KsStock

Content Updated IGSL: 2025-05-29 12:43:33 KS: 2025-05-29 12:42:38

recno	clientcode	scripcode	scripname	isin	colqty	netqty	clprice	value
1	K10403	530707	AFTEK	INE796A01023		100
2	K10403	531519	ANKUSHFI	INE784D01015		200
3	K10403	500046	BECREL	INE287A01015		1000
4	K10403	500080	CAUVERSOFT	INE466B01013		200
5	K10403	203489	DRMIND	INE733B01016		600
6	K10403	523864	DSQSOFT	INE286A01017		217
7	K10403	500174	GLFL	INE540A01017		275	5.67	1559.25
8	K10403	533525	HEALTHTECH	INE402L01017		10
9	K10403	500195	HOTLINGLAS	INE676B01017		2400
10	K10403	504336	INTRA	INE853B01020		1666
11	K10403	524622	ISTRNETWK	INE532B01020		100
12	K10403	507870	LLOYDFIN	INE174A01015		10
13	K10403	526538	MAXIMAA	INE161B01036		895
14	K10403	531326	MPTELE	INE003C01012		200
15	K10403	532999	NEXTGENT	INE875I01010		18
16	K10403	500329	PENTAGRAPH	INE202A01022		259
17	K10403	532712	RCOM	INE330H01018		150	1.78	267
18	K10403	511141	SANEX	INE452D01019		200
19	K10403	SIVIND	SIV INDUSTRIES LT	INE639A01017		1350
20	K10403	506059	STEELTUBES	INE926A01018		35
21	K10403	530425	SUNDYEX	INE427H01012		200
22	K10403	530185	SURATRAML	INE936A01025		200	6.96	1392
23	K10403	532874	SURYACHAKRA	INE274I01016		100
24	K10403	526576	TECHIN	INE778A01021		100
25	K10403	507878	UNITECH	INE694A01020		100	6.37	637
26	K10405	530707	AFTEK	INE796A01023		100
27	K10405	531519	ANKUSHFI	INE784D01015		200
28	K10405	500046	BECREL	INE287A01015		1000
29	K10405	500080	CAUVERSOFT	INE466B01013		200
30	K10405	523864	DSQSOFT	INE286A01017		6
31	K10405	500195	HOTLINGLAS	INE676B01017		2500
32	K10405	504336	INTRA	INE853B01020		1666
33	K10405	524622	ISTRNETWK	INE532B01020		100
34	K10405	507870	LLOYDFIN	INE174A01015		10
35	K10405	526538	MAXIMAA	INE161B01036		895
36	K10405	500279	MIRCELECTR	INE831A01028		1	14.79	14.79
37	K10405	531326	MPTELE	INE003C01012		200
38	K10405	532999	NEXTGENT	INE875I01010		2
39	K10405	500329	PENTAGRAPH	INE202A01022		39
40	K10405	532712	RCOM	INE330H01018		150	1.78	267
41	K10405	511141	SANEX	INE452D01019		200
42	K10405	500389	SILVERLINE	INE368A01021		6	11.21	67.26
43	K10405	530425	SUNDYEX	INE427H01012		200
44	K10405	530185	SURATRAML	INE936A01025		100	6.96	696
45	K10405	532874	SURYACHAKRA	INE274I01016		100
46	K10405	526576	TECHIN	INE778A01021		174
47	K10405	507878	UNITECH	INE694A01020		100	6.37	637
48	K10415	539254	ADANIENSOL	INE931S01010		60	869.35	52161
49	K10415	511325	ALPICFIN	INE429A01013		100
50	K10415	542066	ATGL	INE399L01023		50	673	33650
51	K10415	509053	BANASFN	INE521L01030		1200	8.31	9972
52	K10415	540821	CRYSTAL	INE994R01028		1000	2.72	2720
53	K10415	532775	GTLINFRA	INE221H01019		200	1.53	306
54	K10415	500180	HDFCBANK	INE040A01034		51	1923.8	98113.8
55	K10415	500209	INFY	INE009A01021		10	1572.05	15720.5
56	K10415	543940	JIOFIN	INE758E01017		204	290.35	59231.4
57	K10415	532689	PVRINOX	INE191H01014		187	1015	189805
58	K10415	500325	RELIANCE	INE002A01018	200	408	1412.9	576463.2
59	K10415	532939	RPOWER	INE614G01033		1300	50.45	65585
60	K10441	530707	AFTEK	INE796A01023		100
61	K10443	533330	ACROPETAL	INE055L01013
62	K10443	500032	BAJAJHIND	INE306A01021			24.01
63	K10443	500103	BHEL	INE257A01026			266.61
64	K10443	530069	PROTODEV	INE749D01026
65	K10443	532939	RPOWER	INE614G01033			50.45
66	K10443	500112	SBIN	INE062A01020			796.55
67	K10443	532793	SHREEASHTA	INE538H01024
68	K10450	532747	KFA	INE438H01019		100
69	K10450	532693	PUNJLLOYD	INE701B01021		100
70	K10450	507878	UNITECH	INE694A01020		200	6.37	1274
71	K10455	532483	CANBK	INE476A01022		30	110.94	3328.2
72	K10456	540691	ABCAPITAL	INE674K01013		5000	219.02	1095100
73	K10456	533096	ADANIPOWER	INE814H01011		775	550.9	426947.5
74	K10456	500477	ASHOKLEY	INE208A01029		200	238.63	47726
75	K10456	500820	ASIANPAINT	INE021A01026	50	50	2303.2	115160
76	K10456	532215	AXISBANK	INE238A01034		150	1194.7	179205
77	K10456	500032	BAJAJHIND	INE306A01021		3000	24.01	72030
78	K10456	500103	BHEL	INE257A01026		3000	266.61	799830
79	K10456	500825	BRITANNIA	INE216A01030		45	5473	246285
80	K10456	500830	COLPAL	INE259A01022	50	50	2506.8	125340
81	K10456	500096	DABUR	INE016A01026		75	484.7	36352.5
82	K10456	532927	ECLERX	INE738I01010		180	3372.75	607095
83	K10456	544027	FEDFINA	INE007N01010		107	95.25	10191.75
84	K10456	500185	HCC	INE549A01026		5787	31.78	183910.86
85	K10456	541729	HDFCAMC	INE127D01025		50	4827.4	241370
86	K10456	500180	HDFCBANK	INE040A01034		258	1923.8	496340.4
87	K10456	500696	HINDUNILVR	INE030A01027	75	75	2362	177150
88	K10456	540530	HUDCO	INE031A01017		1900	237.24	450756
89	K10456	532174	ICICIBANK	INE090A01021		120	1453.8	174456
90	K10456	539437	IDFCFIRSTB	INE092T01019		18100	67.99	1230619
91	K10456	532187	INDUSINDBK	INE095A01012		100	805.15	80515
92	K10456	500875	ITC	INE154A01025		6925	420.2	2909885
93	K10456	544325	ITCHOTELS	INE379A01028		692	207.05	143278.6
94	K10456	512237	JAICORPLTD	INE070D01027		346	110.34	38177.64
95	K10456	532532	JPASSOCIAT	INE455F01025		4500
96	K10456	500510	LT	INE018A01030		82	3646.3	298996.6
97	K10456	500520	M&M	INE101A01026		390	2997.8	1169142
98	K10456	531642	MARICO	INE196A01026		100	719.3	71930
99	K10456	532555	NTPC	INE733E01010		50	340.05	17002.5
100	K10456	532670	RENUKA	INE087H01022		2500	33.19	82975
101	K10456	523445	RIIL	INE046A01015		120	928.9	111468
102	K10456	532667	SUZLON	INE040H01021		7582	66.33	502914.06
103	K10456	500408	TATAELXSI	INE670A01012		70	6471	452970
104	K10456	500570	TATAMOTORS	INE155A01022		3656	717.95	2624825.2
105	K10456	500470	TATASTEEL	INE081A01020		5775	161.24	931161
106	K10456	544028	TATATECH	INE142M01025		30	757.85	22735.5
107	K10456	500295	VEDL	INE205A01025		1550	446.85	692617.5
108	K10456	532648	YESBANK	INE528G01035		1125	21.11	23748.75
109	K10457			INE1VXE01018		4410
110	K10457			INE310H01010		11
111	K10457	500940	FINPIPE	INE183A01024		823	222.04	182738.92
112	K10457	543940	JIOFIN	INE758E01017		1562	290.35	453526.7
113	K10457	500510	LT	INE018A01030		215	3646.3	783954.5
114	K10457	500325	RELIANCE	INE002A01018		3300	1412.9	4662570
115	K10457	RELCAPITAL	Reliance Capital	INE013A01015		38
116	K10457	500390	RELINFRA	INE036A01016		57	308.3	17573.1
117	K10457	540709	RHFL	INE217K01011		38	4.62	175.56
118	K10457	532374	STLTECH	INE089C01029		4410	71.63	315888.3
119	K10457	517228	TRENDELEC	INE219F01017		100
120	K10457	532538	ULTRACEMCO	INE481G01011		15	11238	168570
121	K10457	517164	ZENITHCOMP	INE598B01013		200
122	K10459	543212	BOROLTD	INE02PY01013		50	353.1	17655
123	K10459	502219	BORORENEW	INE666D01022		50	542.55	27127.5
124	K10459	544184	BOROSCI	INE02L001032		37	141.1	5220.7
125	K10459	530119	NATRAJPR	INE444D01016		3275	41	134275
126	K10459	500301	NEPCMICON	INE588A01016		200
127	K10459	532939	RPOWER	INE614G01033		24	50.45	1210.8
128	K10459	522229	TANAA	INE692C01020		200	373.35	74670
129	K10460	500185	HCC	INE549A01026		100	31.78	3178
130	K10460	500104	HINDPETRO	INE094A01015		10	418.1	4181
131	K10460	532822	IDEA	INE669E01016		4756	7.12	33862.72
132	K10460	543257	IRFC	INE053F01010		360	140.34	50522.4
133	K10460	531882	KWALITY	INE775B01025		100
134	K10460	513335	METALFORGE	INE425A01011		100
135	K10460	517447	RSSOFTWARE	INE165B01029		50	55.74	2787
136	K10460	535789	SAMMAANCAP	INE148I01020		40	122.38	4895.2
137	K10460	532648	YESBANK	INE528G01035		4015	21.11	84756.65
138	K10462	532822	IDEA	INE669E01016		2050	7.12	14596
139	K10462	539437	IDFCFIRSTB	INE092T01019		90	67.99	6119.1
140	K10462	523610	ITI	INE248A01017		50	340.15	17007.5
141	K10462	532712	RCOM	INE330H01018		100	1.78	178
142	K10462	532670	RENUKA	INE087H01022		30	33.19	995.7
143	K10462	500112	SBIN	INE062A01020		25	796.55	19913.75
144	K10462	532667	SUZLON	INE040H01021		1003	66.33	66528.99
145	K10462	500570	TATAMOTORS	INE155A01022		50	717.95	35897.5
146	K10463	500043	BATAINDIA	INE176A01028		3	1276.8	3830.4
147	K10463	500547	BPCL	INE029A01011		200	321.7	64340
148	K10463	532483	CANBK	INE476A01022		50	110.94	5547
149	K10463	500180	HDFCBANK	INE040A01034		3	1923.8	5771.4
150	K10463	500104	HINDPETRO	INE094A01015	750	2987	418.1	1248864.7
151	K10463	534309	NBCC	INE095N01031		15	115.6	1734
152	K10463	500312	ONGC	INE213A01029		100	242.7	24270
153	K10463	532461	PNB	INE160A01022		50	102.29	5114.5
154	K10463	543213	ROSSARI	INE02A801020		35	667.15	23350.25
155	K10463	500400	TATAPOWER	INE245A01021		200	396.4	79280
156	K10463	532648	YESBANK	INE528G01035		1000	21.11	21110
157	K10466	512608	BHANDARI	INE474E01029		150	5.48	822
158	K10466	532775	GTLINFRA	INE221H01019		200	1.53	306
159	K10466	511557	PROFINC	INE732K01027		3000	5.21	15630
160	K10466	509020	RUCHINFRA	INE413B01023		200	8.24	1648
161	K10466	532648	YESBANK	INE528G01035		656	21.11	13848.16
162	K10467	544225	OLAELEC	INE0LXG01040		31	52.92	1640.52
163	K10467	505537	ZEEL	INE256A01028		22	128.45	2825.9
164	K10468			INE020B07NP6
165	K10468	542772	360ONE	INE466L01038		56	1024.95	57397.2
166	K10468	539254	ADANIENSOL	INE931S01010		22	869.35	19125.7
167	K10468	512599	ADANIENT	INE423A01024		25	2515	62875
168	K10468	541450	ADANIGREEN	INE364U01010		19	1001.85	19035.15
169	K10468	532921	ADANIPORTS	INE742F01042		29	1411	40919
170	K10468	533096	ADANIPOWER	INE814H01011		42	550.9	23137.8
171	K10468	890157	AIRTELPP	IN9397D01014		14	1410.25	19743.5
172	K10468	524804	AUROPHARMA	INE406A01037		200	1147.95	229590
173	K10468	532215	AXISBANK	INE238A01034		50	1194.7	59735
174	K10468	500043	BATAINDIA	INE176A01028		175	1276.8	223440
175	K10468	532454	BHARTIARTL	INE397D01024		184	1856.1	341522.4
176	K10468	500103	BHEL	INE257A01026		375	266.61	99978.75
177	K10468	500020	BOMDYEING	INE032A01023		300	154.55	46365
178	K10468	500547	BPCL	INE029A01011		400	321.7	128680
179	K10468	532483	CANBK	INE476A01022		635	110.94	70446.9
180	K10468	500093	CGPOWER	INE067A01029		100	687.75	68775
181	K10468	533278	COALINDIA	INE522F01014		450	398.2	179190
182	K10468	539876	CROMPTON	INE299U01018		100	352.65	35265
183	K10468	516003	DUROPLY	INE932D01010		85	201.45	17123.25
184	K10468	532178	ENGINERSIN	INE510A01028		362	211.45	76544.9
185	K10468	542812	FLUOROCHEM	INE09N301011		50	3829.3	191465
186	K10468	532155	GAIL	INE129A01019		531	194.34	103194.54
187	K10468	509550	GAMMONIND	INE259B01020		50
188	K10468	500173	GFLLIMITED	INE538A01037		50	60.87	3043.5
189	K10468	500164	GODREJIND	INE233A01035		25	1178.1	29452.5
190	K10468	533150	GODREJPROP	INE484J01027		50	2232.1	111605
191	K10468	532281	HCLTECH	INE860A01027		150	1657.65	248647.5
192	K10468	500180	HDFCBANK	INE040A01034		194	1923.8	373217.2
193	K10468	540777	HDFCLIFE	INE795G01014		10	789.45	7894.5
194	K10468	500440	HINDALCO	INE038A01020		978	650.2	635895.6
195	K10468	513599	HINDCOPPER	INE531E01026		200	248.5	49700
196	K10468	500104	HINDPETRO	INE094A01015		168	418.1	70240.8
197	K10468	532174	ICICIBANK	INE090A01021		192	1453.8	279129.6
198	K10468	540133	ICICIPRULI	INE726G01019		150	658.15	98722.5
199	K10468	500116	IDBI	INE008A01015		300	93.37	28011
200	K10468	532822	IDEA	INE669E01016		1350	7.12	9612
201	K10468	539437	IDFCFIRSTB	INE092T01019		610	67.99	41473.9
202	K10468	532514	IGL	INE203G01027		300	213.4	64020
203	K10468	532636	IIFL	INE530B01024		100	421.5	42150
204	K10468	542773	IIFLCAPS	INE489L01022		100	277.37	27737
205	K10468	532187	INDUSINDBK	INE095A01012		75	805.15	60386.25
206	K10468	500209	INFY	INE009A01021		504	1572.05	792313.2
207	K10468	530965	IOC	INE242A01010		240	144.25	34620
208	K10468	500875	ITC	INE154A01025		577	420.2	242455.4
209	K10468	544325	ITCHOTELS	INE379A01028		57	207.05	11801.85
210	K10468	530773	IVRCLINFRA	INE875A01025		350
211	K10468	543297	IWEL	INE0FLR01028		5	11597.9	57989.5
212	K10468	543940	JIOFIN	INE758E01017		116	290.35	33680.6
213	K10468	532714	KEC	INE389H01022		125	875.1	109387.5
214	K10468	500247	KOTAKBANK	INE237A01028		10	2074.3	20743
215	K10468	500253	LICHSGFIN	INE115A01026		100	594.15	59415
216	K10468	500510	LT	INE018A01030	35	276	3646.3	1006378.8
217	K10468	533519	LTF	INE498L01015		150	174.4	26160
218	K10468	500520	M&M	INE101A01026		40	2997.8	119912
219	K10468	531642	MARICO	INE196A01026		100	719.3	71930
220	K10468	532500	MARUTI	INE585B01010		55	12331	678205
221	K10468	517334	MOTHERSON	INE775A01035		112	148.75	16660
222	K10468	500790	NESTLEIND	INE239A01024		100	2419	241900
223	K10468	532854	NITINFIRE	INE489H01020		66
224	K10468	526371	NMDC	INE584A01023		960	70.86	68025.6
225	K10468	543768	NSLNISP	INE0NNS01018		320	39.79	12732.8
226	K10468	532555	NTPC	INE733E01010		360	340.05	122418
227	K10468	533273	OBEROIRLTY	INE093I01010		100	1726.45	172645
228	K10468	533106	OIL	INE274J01014		261	430.15	112269.15
229	K10468	500312	ONGC	INE213A01029		240	242.7	58248
230	K10468	503031	PENINLAND	INE138A01028		2000	29.68	59360
231	K10468	532810	PFC	INE134E01011		250	411.75	102937.5
232	K10468	532461	PNB	INE160A01022		100	102.29	10229
233	K10468	532898	POWERGRID	INE752E01010		733	291.2	213449.6
234	K10468	532524	PTC	INE877F01012		100	184.92	18492
235	K10468	540065	RBLBANK	INE976G01028		75	207.75	15581.25
236	K10468	500325	RELIANCE	INE002A01018		232	1412.9	327792.8
237	K10468	500113	SAIL	INE114A01011		500	128.96	64480
238	K10468	500112	SBIN	INE062A01020		740	796.55	589447
239	K10468	533206	SJVN	INE002L01015		500	102.62	51310
240	K10468	513262	SSWL	INE802C01033		500	233.23	116615
241	K10468	524715	SUNPHARMA	INE044A01036		150	1666.4	249960
242	K10468	500770	TATACHEM	INE092A01019		100	895.75	89575
243	K10468	500800	TATACONSUM	INE192A01025		114	1121.5	127851
244	K10468	500570	TATAMOTORS	INE155A01022		765	717.95	549231.75
245	K10468	500400	TATAPOWER	INE245A01021		625	396.4	247750
246	K10468	500470	TATASTEEL	INE081A01020		5580	161.24	899719.2
247	K10468	532540	TCS	INE467B01029		169	3498.15	591187.35
248	K10468	532755	TECHM	INE669C01036		217	1580.4	342946.8
249	K10468	526650	TFCILTD	INE305A01015		285	221.59	63153.15
250	K10468	532538	ULTRACEMCO	INE481G01011		10	11238	112380
251	K10468	512070	UPL	INE628A01036		150	630.75	94612.5
252	K10468	500295	VEDL	INE205A01025		70	446.85	31279.5
253	K10468	500575	VOLTAS	INE226A01021		25	1257.8	31445
254	K10468	507685	WIPRO	INE075A01022		1496	247.45	370185.2
255	K10469	532215	AXISBANK	INE238A01034		40	1194.7	47788
256	K10469	532523	BIOCON	INE376G01013		50	334.35	16717.5
257	K10469	500547	BPCL	INE029A01011		100	321.7	32170
258	K10469	500087	CIPLA	INE059A01026		50	1468.75	73437.5
259	K10469	500830	COLPAL	INE259A01022		20	2506.8	50136
260	K10469	532296	GLENMARK	INE935A01035		80	1380	110400
261	K10469	500180	HDFCBANK	INE040A01034	560	560	1923.8	1077328
262	K10469	540777	HDFCLIFE	INE795G01014		50	789.45	39472.5
263	K10469	532187	INDUSINDBK	INE095A01012		1000	805.15	805150
264	K10469	500209	INFY	INE009A01021		190	1572.05	298689.5
265	K10469	500875	ITC	INE154A01025		100	420.2	42020
266	K10469	544325	ITCHOTELS	INE379A01028		10	207.05	2070.5
267	K10469	543940	JIOFIN	INE758E01017		40	290.35	11614
268	K10469	500510	LT	INE018A01030		1070	3646.3	3901541
269	K10469	500257	LUPIN	INE326A01037		40	1941.7	77668
270	K10469	500520	M&M	INE101A01026		20	2997.8	59956
271	K10469	500325	RELIANCE	INE002A01018		80	1412.9	113032
272	K10469	500112	SBIN	INE062A01020		50	796.55	39827.5
273	K10469	524715	SUNPHARMA	INE044A01036		50	1666.4	83320
274	K10469	500408	TATAELXSI	INE670A01012		58	6471	375318
275	K10469	500570	TATAMOTORS	INE155A01022		100	717.95	71795
276	K10469	500470	TATASTEEL	INE081A01020		200	161.24	32248
277	K10469	532540	TCS	INE467B01029		688	3498.15	2406727.2
278	K10469	532755	TECHM	INE669C01036		175	1580.4	276570
279	K10469	500411	THERMAX	INE152A01029		40	3490.9	139636
280	K10470			INE1VXE01018		1018
281	K10470	500710	AKZOINDIA	INE133A01011		40	3374	134960
282	K10470	500477	ASHOKLEY	INE208A01029		150	238.63	35794.5
283	K10470	541153	BANDHANBNK	INE545U01014		300	169.21	50763
284	K10470	532134	BANKBARODA	INE028A01039		22	243.05	5347.1
285	K10470	532149	BANKINDIA	INE084A01016		100	119.95	11995
286	K10470	500043	BATAINDIA	INE176A01028		80	1276.8	102144
287	K10470	532483	CANBK	INE476A01022		957	110.94	106169.58
288	K10470	500084	CESC	INE486A01021		134	167.03	22382.02
289	K10470	500696	HINDUNILVR	INE030A01027		4000	2362	9448000
290	K10470	530965	IOC	INE242A01010		450	144.25	64912.5
291	K10470	543940	JIOFIN	INE758E01017		1083	290.35	314449.05
292	K10470	500510	LT	INE018A01030		45	3646.3	164083.5
293	K10470	500109	MRPL	INE103A01014		175	148.9	26057.5
294	K10470	500680	PFIZER	INE182A01018		10	5511	55110
295	K10470	532461	PNB	INE160A01022		455	102.29	46541.95
296	K10470	532712	RCOM	INE330H01018		238	1.78	423.64
297	K10470	500325	RELIANCE	INE002A01018	504	1904	1412.9	2690161.6
298	K10470	RELCAPITAL	Reliance Capital	INE013A01015		11
299	K10470	500390	RELINFRA	INE036A01016		17	308.3	5241.1
300	K10470	540709	RHFL	INE217K01011		11	4.62	50.82
301	K10470	532939	RPOWER	INE614G01033		59	50.45	2976.55
302	K10470	532218	SOUTHBANK	INE683A01023		500	28.85	14425
303	K10470	532374	STLTECH	INE089C01029		1018	71.63	72919.34
304	K10470	544028	TATATECH	INE142M01025		10	757.85	7578.5
305	K10470	532477	UNIONBANK	INE692A01016		131	143.02	18735.62
306	K10470	512070	UPL	INE628A01036		151	630.75	95243.25
307	K10470	UTIEQUITY-DP	UTI FLEXI CAP FUN	INF189A01053		100	210.09	21009
308	K10470	507685	WIPRO	INE075A01022		135	247.45	33405.75
309	K10472	500547	BPCL	INE029A01011		100	321.7	32170
310	K10472	532281	HCLTECH	INE860A01027		10	1657.65	16576.5
311	K10472	500180	HDFCBANK	INE040A01034		15	1923.8	28857
312	K10472	500104	HINDPETRO	INE094A01015		22	418.1	9198.2
313	K10472	500696	HINDUNILVR	INE030A01027		6	2362	14172
314	K10472	540716	ICICIGI	INE765G01017		10	1848.2	18482
315	K10472	539437	IDFCFIRSTB	INE092T01019		100	67.99	6799
316	K10472	543940	JIOFIN	INE758E01017		96	290.35	27873.6
317	K10472	533155	JUBLFOOD	INE797F01020		14	659.75	9236.5
318	K10472	533519	LTF	INE498L01015		10	174.4	1744
319	K10472	532720	M&MFIN	INE774D01024		50	263.1	13155
320	K10472	750983	M&MFIN-RE1	INE774D20024		6	69.85	419.1
321	K10472	526371	NMDC	INE584A01023		30	70.86	2125.8
322	K10472	543768	NSLNISP	INE0NNS01018		10	39.79	397.9
323	K10472	532461	PNB	INE160A01022		62	102.29	6341.98
324	K10472	500470	TATASTEEL	INE081A01020		110	161.24	17736.4
325	K10503			INE891J01015
326	K10503	532161	BAFEG	INE786D01036		200
327	K10503	532483	CANBK	INE476A01022		5	110.94	554.7
328	K10503	523277	GVFILM	INE395B01048		210	0.35	73.5
329	K10503	517431	NARMP	INE060D01010		500	172.3	86150
330	K10503	503873	PRIYADSP	INE165C01019		40
331	K10503	530631	ROSEZIN	INE018F01013		500
332	K10503	500379	SBIHOMEFIN	INE627A01012		500
333	K10503	500570	TATAMOTORS	INE155A01022		18	717.95	12923.1
334	K10514			INE1VXE01018		746
335	K10514	530707	AFTEK	INE796A01023		200
336	K10514	500032	BAJAJHIND	INE306A01021		1150	24.01	27611.5
337	K10514	532483	CANBK	INE476A01022		416	110.94	46151.04
338	K10514	500084	CESC	INE486A01021		157	167.03	26223.71
339	K10514	532822	IDEA	INE669E01016		75	7.12	534
340	K10514	539437	IDFCFIRSTB	INE092T01019		127	67.99	8634.73
341	K10514	543940	JIOFIN	INE758E01017		800	290.35	232280
342	K10514	532532	JPASSOCIAT	INE455F01025		200
343	K10514	500307	NIRLON	INE910A01012		30	524.5	15735
344	K10514	532461	PNB	INE160A01022		94	102.29	9615.26
345	K10514	532712	RCOM	INE330H01018		564	1.78	1003.92
346	K10514	500325	RELIANCE	INE002A01018	400	1600	1412.9	2260640
347	K10514	RELCAPITAL	Reliance Capital	INE013A01015		12
348	K10514	500390	RELINFRA	INE036A01016		19	308.3	5857.7
349	K10514	540709	RHFL	INE217K01011		12	4.62	55.44
350	K10514	532939	RPOWER	INE614G01033		63	50.45	3178.35
351	K10514	532374	STLTECH	INE089C01029		746	71.63	53435.98
352	K10514	500770	TATACHEM	INE092A01019		32	895.75	28664
353	K10514	500570	TATAMOTORS	INE155A01022		30	717.95	21538.5
354	K10514	500470	TATASTEEL	INE081A01020		262	161.24	42244.88
355	K10514	544028	TATATECH	INE142M01025		10	757.85	7578.5
356	K10514	532477	UNIONBANK	INE692A01016		648	143.02	92676.96
357	K10514	512070	UPL	INE628A01036		105	630.75	66228.75
358	K10514	522029	WINDMACHIN	INE052A01021		300	359.75	107925
359	K10514	507685	WIPRO	INE075A01022		135	247.45	33405.75
360	K10523	500032	BAJAJHIND	INE306A01021		60	24.01	1440.6
361	K10523	532754	GMRAIRPORT	INE776C01039		50	86.31	4315.5
362	K10523	543490	GMRP&UI	INE0CU601026		5	113.95	569.75
363	K10525	543254	AWHCL	INE01BK01022		50	613.35	30667.5
364	K10525	500048	BEML	INE258A01016	103	103	4237.4	436452.2
365	K10525	532483	CANBK	INE476A01022		100	110.94	11094
366	K10525	532885	CENTRALBK	INE483A01010		500	37.5	18750
367	K10525	500120	DIAMINESQ	INE591D01014		50	388.35	19417.5
368	K10525	505200	EICHERMOT	INE066A01021		50	5327.45	266372.5
369	K10525	540124	GNA	INE934S01014		25	341.5	8537.5
370	K10525	509567	GOACARBON	INE426D01013		25	489.75	12243.75
371	K10525	540743	GODREJAGRO	INE850D01014		18	746.95	13445.1
372	K10525	500655	GRWRHITECH	INE291A01017		50	4509.2	225460
373	K10525	540774	IFGLEXPOR	INE133Y01011		25	538.95	13473.75
374	K10525	532388	IOB	INE565A01014		500	38	19000
375	K10525	532189	ITDC	INE353K01014		10	626	6260
376	K10525	204263	JOCIL	INE839G01010		300	159.64	47892
377	K10525	504258	LAKSELEC	INE284C01018		10	950.05	9500.5
378	K10525	539841	LANCER	INE359U01028		500	15.23	7615
379	K10525	544305	MOBIKWIK	INE0HLU01028		25	271.2	6780
380	K10525	532362	NAGPI	INE099E01016		250	127	31750
381	K10525	506590	PCBL	INE602A01031		25	405.05	10126.25
382	K10525	506642	SADHNANIQ	INE888C01040		500	20	10000
383	K10525	535789	SAMMAANCAP	INE148I01020		13	122.38	1590.94
384	K10525	506906	SCBL	INE467X01015		500	3.4	1700
385	K10525	533306	SUMMITSEC	INE519C01017		1	2089.4	2089.4
386	K10525	533158	THANGAMAYL	INE085J01014		59	1901.5	112188.5
387	K10525	509055	VISAKAIND	INE392A01021		100	86.37	8637
388	K10525	590073	WHEELS	INE715A01015		50	765.85	38292.5
389	K10526	500477	ASHOKLEY	INE208A01029		1000	238.63	238630
390	K10526	500645	DEEPAKFERT	INE501A01019		75	1445.35	108401.25
391	K10526	500850	INDHOTEL	INE053A01029		138	761.2	105045.6
392	K10526	543940	JIOFIN	INE758E01017		31	290.35	9000.85
393	K10526	502937	KESORAMIND	INE087A01019		22	5.56	122.32
394	K10526	500325	RELIANCE	INE002A01018		72	1412.9	101728.8
395	K10526	500770	TATACHEM	INE092A01019		112	895.75	100324
396	K10526	500800	TATACONSUM	INE192A01025		127	1121.5	142430.5
397	K10526	514348	WINSOME	INE784B01035		100	1.81	181
398	K10527	500440	HINDALCO	INE038A01020		15	650.2	9753
399	K10527	532659	IDFC	INE043D01016		40
400	K10527	539437	IDFCFIRSTB	INE092T01019		40	67.99	2719.6
401	K10610	539009	GBLIL	INE003Q01012		400
402	K10610	500209	INFY	INE009A01021		20	1572.05	31441
403	K10610	543940	JIOFIN	INE758E01017		10	290.35	2903.5
404	K10610	500510	LT	INE018A01030		15	3646.3	54694.5
405	K10610	500325	RELIANCE	INE002A01018		20	1412.9	28258
406	K10610	500570	TATAMOTORS	INE155A01022		25	717.95	17948.75
407	K10610	500400	TATAPOWER	INE245A01021		100	396.4	39640
408	K10611	536709	INDRENEW	INE138O01029		1000	11.85	11850
409	K10611	532747	KFA	INE438H01019		500
410	K10611	532852	MCDHOLDING	INE836H01014		10
411	K10611	523359	SHARPIND	INE013B01021		40
412	K10611	532793	SHREEASHTA	INE538H01024		11000
413	K10611	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		118	54.73	6458.14
414	K10612	500660	GLAXO	INE159A01016		3	3350	10050
415	K10612	500104	HINDPETRO	INE094A01015		75	418.1	31357.5
416	K10612	500790	NESTLEIND	INE239A01024		7	2419	16933
417	K10612	532461	PNB	INE160A01022		213	102.29	21787.77
418	K10612	500570	TATAMOTORS	INE155A01022	75	75	717.95	53846.25
419	K10613	500820	ASIANPAINT	INE021A01026		25	2303.2	57580
420	K10613	524804	AUROPHARMA	INE406A01037		100	1147.95	114795
421	K10613	532215	AXISBANK	INE238A01034		50	1194.7	59735
422	K10613	541153	BANDHANBNK	INE545U01014		225	169.21	38072.25
423	K10613	532134	BANKBARODA	INE028A01039		1500	243.05	364575
424	K10613	500103	BHEL	INE257A01026		700	266.61	186627
425	K10613	500547	BPCL	INE029A01011		1000	321.7	321700
426	K10613	532483	CANBK	INE476A01022		5000	110.94	554700
427	K10613	500870	CASTROLIND	INE172A01027		300	206.54	61962
428	K10613	500830	COLPAL	INE259A01022		20	2506.8	50136
429	K10613	505700	ELECON	INE205B01031		2000	677.65	1355300
430	K10613	532178	ENGINERSIN	INE510A01028		500	211.45	105725
431	K10613	500469	FEDERALBNK	INE171A01029		2000	201.62	403240
432	K10613	543489	GATEWAY	INE079J01017		675	67.76	45738
433	K10613	500660	GLAXO	INE159A01016		60	3350	201000
434	K10613	500690	GSFC	INE026A01025		500	204.02	102010
435	K10613	532775	GTLINFRA	INE221H01019		5000	1.53	7650
436	K10613	532281	HCLTECH	INE860A01027		150	1657.65	248647.5
437	K10613	500182	HEROMOTOCO	INE158A01026		25	4365.6	109140
438	K10613	500104	HINDPETRO	INE094A01015		900	418.1	376290
439	K10613	500696	HINDUNILVR	INE030A01027	160	160	2362	377920
440	K10613	500116	IDBI	INE008A01015		1000	93.37	93370
441	K10613	532822	IDEA	INE669E01016		1000	7.12	7120
442	K10613	539437	IDFCFIRSTB	INE092T01019		1500	67.99	101985
443	K10613	540750	IEX	INE022Q01020		350	197.81	69233.5
444	K10613	500106	IFCI	INE039A01010		5000	70.31	351550
445	K10613	500209	INFY	INE009A01021		175	1572.05	275108.75
446	K10613	530965	IOC	INE242A01010		450	144.25	64912.5
447	K10613	500875	ITC	INE154A01025	1000	1890	420.2	794178
448	K10613	544325	ITCHOTELS	INE379A01028		189	207.05	39132.45
449	K10613	509496	ITDCEM	INE686A01026		250	732.15	183037.5
450	K10613	500223	JCTLTD	INE945A01026		25000
451	K10613	543940	JIOFIN	INE758E01017		1520	290.35	441332
452	K10613	500247	KOTAKBANK	INE237A01028		100	2074.3	207430
453	K10613	500253	LICHSGFIN	INE115A01026		150	594.15	89122.5
454	K10613	500510	LT	INE018A01030		188	3646.3	685504.4
455	K10613	533519	LTF	INE498L01015		599	174.4	104465.6
456	K10613	500520	M&M	INE101A01026		135	2997.8	404703
457	K10613	532720	M&MFIN	INE774D01024		1000	263.1	263100
458	K10613	750983	M&MFIN-RE1	INE774D20024		125	69.85	8731.25
459	K10613	500108	MTNL	INE153A01019		1000	49.53	49530
460	K10613	532234	NATIONALUM	INE139A01034		500	183.27	91635
461	K10613	513683	NLCINDIA	INE589A01014		400	242.03	96812
462	K10613	500312	ONGC	INE213A01029		425	242.7	103147.5
463	K10613	532810	PFC	INE134E01011		375	411.75	154406.25
464	K10613	532461	PNB	INE160A01022		5000	102.29	511450
465	K10613	524000	POONAWALLA	INE511C01022		600	401.15	240690
466	K10613	532712	RCOM	INE330H01018		40	1.78	71.2
467	K10613	500325	RELIANCE	INE002A01018		840	1412.9	1186836
468	K10613	540709	RHFL	INE217K01011		2	4.62	9.24
469	K10613	532939	RPOWER	INE614G01033		10	50.45	504.5
470	K10613	500112	SBIN	INE062A01020		100	796.55	79655
471	K10613	539217	SRESTHA	INE606K01049		5000	0.49	2450
472	K10613	503806	SRF	INE647A01010		100	2897.4	289740
473	K10613	539268	SYNGENE	INE398R01022		100	650.65	65065
474	K10613	500570	TATAMOTORS	INE155A01022		1129	717.95	810565.55
475	K10613	500400	TATAPOWER	INE245A01021		1600	396.4	634240
476	K10613	500251	TRENT	INE849A01020		50	5559	277950
477	K10613	532477	UNIONBANK	INE692A01016		5000	143.02	715100
478	K10613	540180	VBL	INE200M01039		250	483.9	120975
479	K10613	500295	VEDL	INE205A01025		100	446.85	44685
480	K10613	507685	WIPRO	INE075A01022		200	247.45	49490
481	K10613	532648	YESBANK	INE528G01035		3500	21.11	73885
482	K10614	532712	RCOM	INE330H01018		15	1.78	26.7
483	K10712	530707	AFTEK	INE796A01023		200
484	K10712	531823	ARVINDREM	INE211C01037		100
485	K10712	527007	ATCOM	INE834A01014		200
486	K10712	201232	CDSL	INE736A01011		400	1519.3	607720
487	K10712	532775	GTLINFRA	INE221H01019		5100	1.53	7803
488	K10712	500185	HCC	INE549A01026		300	31.78	9534
489	K10712	544026	IREDA	INE202E01016		20	173.6	3472
490	K10712	542323	KPIGREEN	INE542W01025		51	468.65	23901.15
491	K10712	522205	PRAJIND	INE074A01025		50	486.85	24342.5
492	K10712	590108	PSUBNKBEES	INF204KB16I7		300	75.85	22755
493	K10712	532712	RCOM	INE330H01018		275	1.78	489.5
494	K10712	541556	RITES	INE320J01015		10	287.7	2877
495	K10712	542649	RVNL	INE415G01027		5	416.15	2080.75
496	K10712	512640	STOCKNET	INE201D01010		200
497	K10718	530707	AFTEK	INE796A01023
498	K10718	531823	ARVINDREM	INE211C01037
499	K10718	201232	CDSL	INE736A01011			1519.3
500	K10726	531497	MADHUCON	INE378D01032		300	8.15	2445
501	K10726	526235	MERCATOR	INE934B01028		900
502	K10908	500547	BPCL	INE029A01011		62500	321.7	20106250
503	K10908	500104	HINDPETRO	INE094A01015	2550	44100	418.1	18438210
504	K10908	530965	IOC	INE242A01010		26500	144.25	3822625
505	K10908	210293	MOS	INE0N7S01010		1600	290.7	465120
506	K10908	500312	ONGC	INE213A01029		15700	242.7	3810390
507	K10908	209547	OSIAHYPER	INE06IR01021		1000	23.79	23790
508	K10908	539309	RAMASTEEL	INE230R01035		2000	11.07	22140
509	K10908	500470	TATASTEEL	INE081A01020		500	161.24	80620
510	K11014	531823	ARVINDREM	INE211C01037
511	K11014	500103	BHEL	INE257A01026			266.61
512	K11014	532483	CANBK	INE476A01022			110.94
513	K11014	500116	IDBI	INE008A01015			93.37
514	K11014	500312	ONGC	INE213A01029	1000	1000	242.7	242700
515	K11014	500329	PENTAGRAPH	INE202A01022
516	K11014	532522	PETRONET	INE347G01014	50	50	312.85	15642.5
517	K11014	500112	SBIN	INE062A01020			796.55
518	K11017	900000	HRACR PRIF	IN8905C01025
519	K11017	532999	NEXTGENT	INE875I01010
520	K11017	500389	SILVERLINE	INE368A01021			11.21
521	K11018	532978	BAJAJFINSV	INE918I01026	200	500	2022.4	1011200
522	K11018	500034	BAJFINANCE	INE296A01024		65	9270.8	602602
523	K11018	500547	BPCL	INE029A01011		140	321.7	45038
524	K11018	533278	COALINDIA	INE522F01014		100	398.2	39820
525	K11018	533477	ENKEIWHEL	INE130L01014		655	510	334050
526	K11018	532155	GAIL	INE129A01019		150	194.34	29151
527	K11018	532281	HCLTECH	INE860A01027		10	1657.65	16576.5
528	K11018	541729	HDFCAMC	INE127D01025	30	40	4827.4	193096
529	K11018	500180	HDFCBANK	INE040A01034		40	1923.8	76952
530	K11018	532822	IDEA	INE669E01016		750	7.12	5340
531	K11018	500209	INFY	INE009A01021		195	1572.05	306549.75
532	K11018	500875	ITC	INE154A01025		220	420.2	92444
533	K11018	544325	ITCHOTELS	INE379A01028		22	207.05	4555.1
534	K11018	543940	JIOFIN	INE758E01017		100	290.35	29035
535	K11018	532778	LITL	INE785C01048		300
536	K11018	500510	LT	INE018A01030		100	3646.3	364630
537	K11018	532555	NTPC	INE733E01010		100	340.05	34005
538	K11018	500312	ONGC	INE213A01029		567	242.7	137610.9
539	K11018	532522	PETRONET	INE347G01014		200	312.85	62570
540	K11018	500331	PIDILITIND	INE318A01026		50	3001	150050
541	K11018	532898	POWERGRID	INE752E01010		114	291.2	33196.8
542	K11018	500325	RELIANCE	INE002A01018		200	1412.9	282580
543	K11018	500112	SBIN	INE062A01020		25	796.55	19913.75
544	K11018	800297	SGBAUG27	IN0020190107		100	9453.87	945387
545	K11018	532667	SUZLON	INE040H01021		100	66.33	6633
546	K11018	500570	TATAMOTORS	INE155A01022		735	717.95	527693.25
547	K11018	500400	TATAPOWER	INE245A01021		130	396.4	51532
548	K11018	532540	TCS	INE467B01029		82	3498.15	286848.3
549	K11018	500295	VEDL	INE205A01025		195	446.85	87135.75
550	K11020			INE1VXE01018		510
551	K11020	500009	AMBALALSA	INE432A01017		29	38.56	1118.24
552	K11020	500820	ASIANPAINT	INE021A01026		33	2303.2	76005.6
553	K11020	541153	BANDHANBNK	INE545U01014		1600	169.21	270736
554	K11020	500043	BATAINDIA	INE176A01028		50	1276.8	63840
555	K11020	532483	CANBK	INE476A01022		1425	110.94	158089.5
556	K11020	500084	CESC	INE486A01021		300	167.03	50109
557	K11020	509563	GARWAMAR	INE925D01014		48	24.83	1191.84
558	K11020	500185	HCC	INE549A01026		1300	31.78	41314
559	K11020	532873	HDIL	INE191I01012		400
560	K11020	500696	HINDUNILVR	INE030A01027		250	2362	590500
561	K11020	532822	IDEA	INE669E01016		3300	7.12	23496
562	K11020	539437	IDFCFIRSTB	INE092T01019		300	67.99	20397
563	K11020	530965	IOC	INE242A01010		425	144.25	61306.25
564	K11020	542830	IRCTC	INE335Y01020		268	776.35	208061.8
565	K11020	543940	JIOFIN	INE758E01017		505	290.35	146626.75
566	K11020	531882	KWALITY	INE775B01025		500
567	K11020	500264	MAFATIND	INE270B01035		10	130.25	1302.5
568	K11020	534309	NBCC	INE095N01031		25	115.6	2890
569	K11020	500730	NOCIL	INE163A01018		100	180.62	18062
570	K11020	532461	PNB	INE160A01022		1550	102.29	158549.5
571	K11020	500325	RELIANCE	INE002A01018		90	1412.9	127161
572	K11020	500390	RELINFRA	INE036A01016		50	308.3	15415
573	K11020	506105	STANROS	INE441L01015		4	76.4	305.6
574	K11020	532374	STLTECH	INE089C01029		1510	71.63	108161.3
575	K11020	500770	TATACHEM	INE092A01019		360	895.75	322470
576	K11020	500570	TATAMOTORS	INE155A01022	1000	1200	717.95	861540
577	K11020	500470	TATASTEEL	INE081A01020		350	161.24	56434
578	K11020	544028	TATATECH	INE142M01025		199	757.85	150812.15
579	K11020	532477	UNIONBANK	INE692A01016		1253	143.02	179204.06
580	K11020	512070	UPL	INE628A01036		255	630.75	160841.25
581	K11020	540180	VBL	INE200M01039		32	483.9	15484.8
582	K11020	544277	WAAREEENER	INE377N01017		9	2797.1	25173.9
583	K11020	507685	WIPRO	INE075A01022		500	247.45	123725
584	K11020	532648	YESBANK	INE528G01035		850	21.11	17943.5
585	K11021			INE1NPP01017		40
586	K11021	532134	BANKBARODA	INE028A01039		82	243.05	19930.1
587	K11021	500547	BPCL	INE029A01011		396	321.7	127393.2
588	K11021	526546	CHOKSILA	INE493D01013		200	112.7	22540
589	K11021	501833	CHOWGULSTM	INE490A01015		250	27.36	6840
590	K11021	500117	DCW	INE500A01029		200	78.08	15616
591	K11021	532839	DISHTV	INE836F01026		14	5.9	82.6
592	K11021	540789	DNAMEDIA	INE016M01021		3	5.1	15.3
593	K11021	531599	FDC	INE258B01022		455	456.8	207844
594	K11021	500160	GTL	INE043A01012		100	8.88	888
595	K11021	532775	GTLINFRA	INE221H01019		206	1.53	315.18
596	K11021	500104	HINDPETRO	INE094A01015		168	418.1	70240.8
597	K11021	500106	IFCI	INE039A01010		500	70.31	35155
598	K11021	520139	JAGSONAI	INE685B01018		1000
599	K11021	543940	JIOFIN	INE758E01017		296	290.35	85943.6
600	K11021	532525	MAHABANK	INE457A01014		250	51.17	12792.5
601	K11021	532654	MCLEODRUSS	INE942G01012		200	32.34	6468
602	K11021	523144	MEDICAPQ	INE442D01010		400	42.63	17052
603	K11021	532712	RCOM	INE330H01018		68	1.78	121.04
604	K11021	500325	RELIANCE	INE002A01018		592	1412.9	836436.8
605	K11021	RELCAPITAL	Reliance Capital	INE013A01015		3
606	K11021	500390	RELINFRA	INE036A01016		10	308.3	3083
607	K11021	540709	RHFL	INE217K01011		3	4.62	13.86
608	K11021	532939	RPOWER	INE614G01033		33	50.45	1664.85
609	K11021	523598	SCI	INE109A01011		300	205.79	61737
610	K11021	544142	SCILAL	INE0PB301013		300	54.2	16260
611	K11021	500550	SIEMENS	INE003A01024		40	3337.6	133504
612	K11021	532795	SITINET	INE965H01011		12	0.51	6.12
613	K11021	500404	SUNFLAG	INE947A01014		100	262.21	26221
614	K11021	524715	SUNPHARMA	INE044A01036		60	1666.4	99984
615	K11021	532540	TCS	INE467B01029		408	3498.15	1427245.2
616	K11021	520151	TRANSWORLD	INE757B01015		50	307.35	15367.5
617	K11021	532505	UCOBANK	INE691A01018		500	31.25	15625
618	K11021	517146	USHAMART	INE228A01035		200	312.3	62460
619	K11021	532093	VENKPHR	INE346F01018		200
620	K11021	505537	ZEEL	INE256A01028		54	128.45	6936.3
621	K11021	533287	ZEELEARN	INE565L01011		7	8.51	59.57
622	K11021	532794	ZEEMEDIA	INE966H01019		11	14.29	157.19
623	K11103	530707	AFTEK	INE796A01023
624	K11103	500440	HINDALCO	INE038A01020			650.2
625	K11103	539437	IDFCFIRSTB	INE092T01019			67.99
626	K11103	522205	PRAJIND	INE074A01025			486.85
627	K11103	507878	UNITECH	INE694A01020			6.37
628	K11119	500275	MTZIND	INE865A01018		100
629	K11119	532939	RPOWER	INE614G01033		27	50.45	1362.15
630	K11119	532540	TCS	INE467B01029		38	3498.15	132929.7
631	K11120			INE468V07295		20
632	K11120			INE468V07329		30
633	K11120			INE468V07352		20
634	K11120	532345	ACLGATI	INE152B01027		500	69.11	34555
635	K11120	532749	ALLCARGO	INE418H01029		400	30.88	12352
636	K11120	531823	ARVINDREM	INE211C01037		50
637	K11120	500547	BPCL	INE029A01011		200	321.7	64340
638	K11120	500180	HDFCBANK	INE040A01034		50	1923.8	96190
639	K11120	532822	IDEA	INE669E01016		1000	7.12	7120
640	K11120	500875	ITC	INE154A01025		100	420.2	42020
641	K11120	544325	ITCHOTELS	INE379A01028		10	207.05	2070.5
642	K11120	543940	JIOFIN	INE758E01017		340	290.35	98719
643	K11120	532461	PNB	INE160A01022		250	102.29	25572.5
644	K11120	500325	RELIANCE	INE002A01018	80	80	1412.9	113032
645	K11120	500470	TATASTEEL	INE081A01020		120	161.24	19348.8
646	K11120	543955	TREL	INE0O3901029		100	34.09	3409
647	K11120	532648	YESBANK	INE528G01035		250	21.11	5277.5
648	K11124	543940	JIOFIN	INE758E01017		252	290.35	73168.2
649	K11124	532712	RCOM	INE330H01018		63	1.78	112.14
650	K11124	500325	RELIANCE	INE002A01018		504	1412.9	712101.6
651	K11124	RELCAPITAL	Reliance Capital	INE013A01015		3
652	K11124	500390	RELINFRA	INE036A01016		4	308.3	1233.2
653	K11124	540709	RHFL	INE217K01011		3	4.62	13.86
654	K11124	532939	RPOWER	INE614G01033		15	50.45	756.75
655	K11125	500264	MAFATIND	INE270B01035		15	130.25	1953.75
656	K11302	530707	AFTEK	INE796A01023
657	K11302	532977	BAJAJ-AUTO	INE917I01010			8849
658	K11302	532978	BAJAJFINSV	INE918I01026			2022.4
659	K11302	532873	HDIL	INE191I01012
660	K11302	540530	HUDCO	INE031A01017			237.24
661	K11302	539437	IDFCFIRSTB	INE092T01019			67.99
662	K11302	532712	RCOM	INE330H01018			1.78
663	K11302	532477	UNIONBANK	INE692A01016			143.02
664	K11302	507878	UNITECH	INE694A01020			6.37
665	K11304			INE1VXE01018		16
666	K11304	502175	SAURASHCEM	INE626A01014		25	90.93	2273.25
667	K11304	532374	STLTECH	INE089C01029		16	71.63	1146.08
668	K11304	500014	UTIQUE	INE096A01010		50	5.21	260.5
669	K11305	517001	BIRLAPOWER	INE224B01024		3000
670	K11305	532793	SHREEASHTA	INE538H01024		32500
671	K11306	500510	LT	INE018A01030		168	3646.3	612578.4
672	K11317	541153	BANDHANBNK	INE545U01014		450	169.21	76144.5
673	K11317	532775	GTLINFRA	INE221H01019		200	1.53	306
674	K11317	532648	YESBANK	INE528G01035	4975	4975	21.11	105022.25
675	K11319	539562	AARNAV	INE750R01016		3	50.44	151.32
676	K11319	532617	JETAIRWAYS	INE802G01018		1081
677	K11319	533098	NHPC	INE848E01016		170	86.74	14745.8
678	K11319	532712	RCOM	INE330H01018		180	1.78	320.4
679	K11321	500547	BPCL	INE029A01011		8	321.7	2573.6
680	K11321	532787	ESSDEE	INE825H01017		100
681	K11321	532754	GMRAIRPORT	INE776C01039		300	86.31	25893
682	K11321	532822	IDEA	INE669E01016		2121	7.12	15101.52
683	K11321	539437	IDFCFIRSTB	INE092T01019		155	67.99	10538.45
684	K11321	543257	IRFC	INE053F01010		220	140.34	30874.8
685	K11321	532712	RCOM	INE330H01018		1000	1.78	1780
686	K11321	532667	SUZLON	INE040H01021		400	66.33	26532
687	K11321	532648	YESBANK	INE528G01035		1125	21.11	23748.75
688	K11322	532667	SUZLON	INE040H01021			66.33
689	K11323	500103	BHEL	INE257A01026		150	266.61	39991.5
690	K11323	532174	ICICIBANK	INE090A01021		53	1453.8	77051.4
691	K11323	532822	IDEA	INE669E01016		100	7.12	712
692	K11323	532712	RCOM	INE330H01018		140	1.78	249.2
693	K11323	532477	UNIONBANK	INE692A01016		100	143.02	14302
694	K11323	532648	YESBANK	INE528G01035		15	21.11	316.65
695	K11324	530965	IOC	INE242A01010		150	144.25	21637.5
696	K11324	532648	YESBANK	INE528G01035		100	21.11	2111
697	K11325			INE1VXE01018		700
698	K11325	500820	ASIANPAINT	INE021A01026	12	20	2303.2	46064
699	K11325	541153	BANDHANBNK	INE545U01014		445	169.21	75298.45
700	K11325	500043	BATAINDIA	INE176A01028		20	1276.8	25536
701	K11325	500020	BOMDYEING	INE032A01023		50	154.55	7727.5
702	K11325	500547	BPCL	INE029A01011	200	280	321.7	90076
703	K11325	532483	CANBK	INE476A01022		100	110.94	11094
704	K11325	533278	COALINDIA	INE522F01014		15	398.2	5973
705	K11325	500830	COLPAL	INE259A01022		10	2506.8	25068
706	K11325	532868	DLF	INE271C01023		10	772	7720
707	K11325	500660	GLAXO	INE159A01016		15	3350	50250
708	K11325	532281	HCLTECH	INE860A01027		15	1657.65	24864.75
709	K11325	500180	HDFCBANK	INE040A01034		25	1923.8	48095
710	K11325	500104	HINDPETRO	INE094A01015		100	418.1	41810
711	K11325	500696	HINDUNILVR	INE030A01027		23	2362	54326
712	K11325	532174	ICICIBANK	INE090A01021		10	1453.8	14538
713	K11325	532514	IGL	INE203G01027		150	213.4	32010
714	K11325	500209	INFY	INE009A01021	60	60	1572.05	94323
715	K11325	530965	IOC	INE242A01010		100	144.25	14425
716	K11325	542830	IRCTC	INE335Y01020		70	776.35	54344.5
717	K11325	543257	IRFC	INE053F01010		180	140.34	25261.2
718	K11325	500875	ITC	INE154A01025	250	320	420.2	134464
719	K11325	544325	ITCHOTELS	INE379A01028		32	207.05	6625.6
720	K11325	543940	JIOFIN	INE758E01017		445	290.35	129205.75
721	K11325	500247	KOTAKBANK	INE237A01028		10	2074.3	20743
722	K11325	500510	LT	INE018A01030		10	3646.3	36463
723	K11325	533519	LTF	INE498L01015		25	174.4	4360
724	K11325	500790	NESTLEIND	INE239A01024		25	2419	60475
725	K11325	500730	NOCIL	INE163A01018		50	180.62	9031
726	K11325	500672	NOVARTIND	INE234A01025		30	1053.65	31609.5
727	K11325	532555	NTPC	INE733E01010		10	340.05	3400.5
728	K11325	500312	ONGC	INE213A01029		325	242.7	78877.5
729	K11325	517230	PAEL	INE766A01018		50
730	K11325	532461	PNB	INE160A01022		400	102.29	40916
731	K11325	500325	RELIANCE	INE002A01018	20	30	1412.9	42387
732	K11325	532939	RPOWER	INE614G01033		25	50.45	1261.25
733	K11325	500112	SBIN	INE062A01020		25	796.55	19913.75
734	K11325	532374	STLTECH	INE089C01029		700	71.63	50141
735	K11325	500770	TATACHEM	INE092A01019		30	895.75	26872.5
736	K11325	500800	TATACONSUM	INE192A01025		10	1121.5	11215
737	K11325	500570	TATAMOTORS	INE155A01022	45	85	717.95	61025.75
738	K11325	500470	TATASTEEL	INE081A01020		400	161.24	64496
739	K11325	544028	TATATECH	INE142M01025		30	757.85	22735.5
740	K11325	532477	UNIONBANK	INE692A01016		810	143.02	115846.2
741	K11325	512070	UPL	INE628A01036	50	85	630.75	53613.75
742	K11325	540180	VBL	INE200M01039		25	483.9	12097.5
743	K11325	507685	WIPRO	INE075A01022		50	247.45	12372.5
744	K11325	532648	YESBANK	INE528G01035		200	21.11	4222
745	K11325	505537	ZEEL	INE256A01028		900	128.45	115605
746	K11405	530707	AFTEK	INE796A01023		50
747	K11405	527007	ATCOM	INE834A01014		2000
748	K11405	522059	INDAGEVIN	INE194C01019		2000
749	K11405	517140	MOSERBAER	INE739A01015		2500
750	K11405	500329	PENTAGRAPH	INE202A01022		6000
751	K11405	523632	UNIPORT	INE491B01011		2000
752	K11405	532648	YESBANK	INE528G01035		94	21.11	1984.34
753	K11413			INE1VXE01018		200
754	K11413	517041	ADOR	INE045A01017		10	973.95	9739.5
755	K11413	530707	AFTEK	INE796A01023		25
756	K11413	500820	ASIANPAINT	INE021A01026		10	2303.2	23032
757	K11413	543458	AWL	INE699H01024		10	263.65	2636.5
758	K11413	532215	AXISBANK	INE238A01034		10	1194.7	11947
759	K11413	532978	BAJAJFINSV	INE918I01026		10	2022.4	20224
760	K11413	544252	BAJAJHFL	INE377Y01014		100	123.8	12380
761	K11413	500032	BAJAJHIND	INE306A01021		610	24.01	14646.1
762	K11413	541153	BANDHANBNK	INE545U01014		60	169.21	10152.6
763	K11413	532134	BANKBARODA	INE028A01039		115	243.05	27950.75
764	K11413	532149	BANKINDIA	INE084A01016		125	119.95	14993.75
765	K11413	500043	BATAINDIA	INE176A01028		25	1276.8	31920
766	K11413	500049	BEL	INE263A01024		171	390.45	66766.95
767	K11413	509480	BERGEPAINT	INE463A01038		22	552.85	12162.7
768	K11413	500493	BHARATFORG	INE465A01025		10	1249.2	12492
769	K11413	500103	BHEL	INE257A01026		115	266.61	30660.15
770	K11413	532523	BIOCON	INE376G01013		10	334.35	3343.5
771	K11413	500547	BPCL	INE029A01011		100	321.7	32170
772	K11413	532483	CANBK	INE476A01022		590	110.94	65454.6
773	K11413	201232	CDSL	INE736A01011		20	1519.3	30386
774	K11413	500124	DRREDDY	INE089A01031		10	1243.3	12433
775	K11413	523864	DSQSOFT	INE286A01017		50
776	K11413	500840	EIHOTEL	INE230A01023		10	365	3650
777	K11413	543320	ETERNAL	INE758T01015		10	224.18	2241.8
778	K11413	532482	GRANULES	INE101D01020		10	522.4	5224
779	K11413	539336	GUJGASLTD	INE844O01030		25	460.55	11513.75
780	K11413	532708	GVKPIL	INE251H01024		100	4.23	423
781	K11413	543227	HAPPSTMNDS	INE419U01012		10	602.7	6027
782	K11413	517354	HAVELLS	INE176B01034		10	1548.8	15488
783	K11413	500185	HCC	INE549A01026		200	31.78	6356
784	K11413	500180	HDFCBANK	INE040A01034		65	1923.8	125047
785	K11413	540777	HDFCLIFE	INE795G01014		15	789.45	11841.75
786	K11413	532873	HDIL	INE191I01012		70
787	K11413	500440	HINDALCO	INE038A01020		10	650.2	6502
788	K11413	500104	HINDPETRO	INE094A01015		50	418.1	20905
789	K11413	500696	HINDUNILVR	INE030A01027		10	2362	23620
790	K11413	500188	HINDZINC	INE267A01025		20	452.6	9052
791	K11413	532174	ICICIBANK	INE090A01021		25	1453.8	36345
792	K11413	540133	ICICIPRULI	INE726G01019		10	658.15	6581.5
793	K11413	539437	IDFCFIRSTB	INE092T01019		100	67.99	6799
794	K11413	540750	IEX	INE022Q01020		30	197.81	5934.3
795	K11413	532814	INDIANB	INE562A01011		42	608.15	25542.3
796	K11413	532187	INDUSINDBK	INE095A01012		30	805.15	24154.5
797	K11413	534816	INDUSTOWER	INE121J01017		10	391.4	3914
798	K11413	500209	INFY	INE009A01021		50	1572.05	78602.5
799	K11413	530965	IOC	INE242A01010		325	144.25	46881.25
800	K11413	524494	IPCALAB	INE571A01038		10	1495.7	14957
801	K11413	532947	IRB	INE821I01022		100	51.78	5178
802	K11413	541956	IRCON	INE962Y01021		10	191.18	1911.8
803	K11413	542830	IRCTC	INE335Y01020		20	776.35	15527
804	K11413	500875	ITC	INE154A01025		10	420.2	4202
805	K11413	544325	ITCHOTELS	INE379A01028		1	207.05	207.05
806	K11413	530773	IVRCLINFRA	INE875A01025		200
807	K11413	543940	JIOFIN	INE758E01017		50	290.35	14517.5
808	K11413	532627	JPPOWER	INE351F01018		100	15.06	1506
809	K11413	533155	JUBLFOOD	INE797F01020		10	659.75	6597.5
810	K11413	533272	JWL	INE209L01016		10	407.45	4074.5
811	K11413	542651	KPITTECH	INE04I401011		20	1331.7	26634
812	K11413	526209	KSOILS	INE727D01022		200
813	K11413	540222	LAURUSLABS	INE947Q01028		10	610.7	6107
814	K11413	541233	LEMONTREE	INE970X01018		50	141.4	7070
815	K11413	532778	LITL	INE785C01048		300
816	K11413	533519	LTF	INE498L01015		160	174.4	27904
817	K11413	543277	LXCHEM	INE576O01020		20	193.59	3871.8
818	K11413	532720	M&MFIN	INE774D01024		20	263.1	5262
819	K11413	750983	M&MFIN-RE1	INE774D20024		2	69.85	139.7
820	K11413	513335	METALFORGE	INE425A01011		40
821	K11413	517334	MOTHERSON	INE775A01035		322	148.75	47897.5
822	K11413	543498	MSUMI	INE0FS801015		191	58.87	11244.17
823	K11413	524816	NATCOPHARM	INE987B01026		10	862.45	8624.5
824	K11413	500301	NEPCMICON	INE588A01016		100
825	K11413	500790	NESTLEIND	INE239A01024		10	2419	24190
826	K11413	532798	NETWORK18	INE870H01013		9	52.69	474.21
827	K11413	526371	NMDC	INE584A01023		60	70.86	4251.6
828	K11413	543768	NSLNISP	INE0NNS01018		20	39.79	795.8
829	K11413	543384	NYKAA	INE388Y01029		10	201	2010
830	K11413	506590	PCBL	INE602A01031		30	405.05	12151.5
831	K11413	534809	PCJEWELLER	INE785M01021		100	12.73	1273
832	K11413	500329	PENTAGRAPH	INE202A01022		210
833	K11413	532522	PETRONET	INE347G01014		20	312.85	6257
834	K11413	532461	PNB	INE160A01022		432	102.29	44189.28
835	K11413	532898	POWERGRID	INE752E01010		25	291.2	7280
836	K11413	532693	PUNJLLOYD	INE701B01021		170
837	K11413	540065	RBLBANK	INE976G01028		30	207.75	6232.5
838	K11413	532712	RCOM	INE330H01018		320	1.78	569.6
839	K11413	500325	RELIANCE	INE002A01018		20	1412.9	28258
840	K11413	532670	RENUKA	INE087H01022		100	33.19	3319
841	K11413	532939	RPOWER	INE614G01033		67	50.45	3380.15
842	K11413	542649	RVNL	INE415G01027		10	416.15	4161.5
843	K11413	533206	SJVN	INE002L01015		25	102.62	2565.5
844	K11413	532374	STLTECH	INE089C01029		200	71.63	14326
845	K11413	532667	SUZLON	INE040H01021		350	66.33	23215.5
846	K11413	500770	TATACHEM	INE092A01019		20	895.75	17915
847	K11413	500800	TATACONSUM	INE192A01025		32	1121.5	35888
848	K11413	500570	TATAMOTORS	INE155A01022		100	717.95	71795
849	K11413	500400	TATAPOWER	INE245A01021		75	396.4	29730
850	K11413	500470	TATASTEEL	INE081A01020		300	161.24	48372
851	K11413	544028	TATATECH	INE142M01025		30	757.85	22735.5
852	K11413	532356	TRIVENI	INE256C01024		10	451.7	4517
853	K11413	532371	TTML	INE517B01013		13	74.36	966.68
854	K11413	532477	UNIONBANK	INE692A01016		416	143.02	59496.32
855	K11413	507878	UNITECH	INE694A01020		90	6.37	573.3
856	K11413	512070	UPL	INE628A01036		50	630.75	31537.5
857	K11413	540180	VBL	INE200M01039		45	483.9	21775.5
858	K11413	500295	VEDL	INE205A01025		100	446.85	44685
859	K11413	500575	VOLTAS	INE226A01021		10	1257.8	12578
860	K11413	507685	WIPRO	INE075A01022		100	247.45	24745
861	K11413	532648	YESBANK	INE528G01035		1110	21.11	23432.1
862	K11413	505537	ZEEL	INE256A01028		20	128.45	2569
863	K11413	531845	ZENITHSTL	INE318D01020		100	7.06	706
864	K11413	532321	ZYDUSLIFE	INE010B01027		10	925.6	9256
865	K11426	539528	AAYUSH	INE430R01023		300	129.07	38721
866	K11426	539289	AURUM	INE898S01029		5	198.5	992.5
867	K11426	500830	COLPAL	INE259A01022		50	2506.8	125340
868	K11426	526608	ELECTHERM	INE822G01016		258	1052.5	271545
869	K11426	522027	EMAINDIA	INE279D01016		100	140	14000
870	K11426	500720	FUTURAPOLY	INE564A01017		220
871	K11426	505255	GMMPFAUDLR	INE541A01023		131	1141.6	149549.6
872	K11426	513337	GUJTLRM	INE145J01032		27600	1.35	37260
873	K11426	500696	HINDUNILVR	INE030A01027		10	2362	23620
874	K11426	540311	JITFINFRA	INE863T01013		8	404.95	3239.6
875	K11426	500510	LT	INE018A01030		18	3646.3	65633.4
876	K11426	500268	MANALIPETC	INE201A01024		40	57.45	2298
877	K11426	532504	NAVINFLUOR	INE048G01026		86	4294.1	369292.6
878	K11426	531201	SHILCTECH	INE024F01011		10	7495.25	74952.5
879	K11426	533014	SICAGEN	INE176J01011		200	66.84	13368
880	K11426	500550	SIEMENS	INE003A01024		12	3337.6	40051.2
881	K11426	532221	SONATSOFTW	INE269A01021		316	404.8	127916.8
882	K11426	503806	SRF	INE647A01010	172	172	2897.4	498352.8
883	K11426	540083	TVVISION	INE871L01013		500	7.4	3700
884	K11426	500429	UNIENTER	INE037A01022		74	164.7	12187.8
885	K11426	509966	VSTIND	INE710A01016		100	286.5	28650
886	K11432	524622	ISTRNETWK	INE532B01020		700
887	K11432	522101	KLBRENG-B	INE338F01015		110	393.65	43301.5
888	K11432	500329	PENTAGRAPH	INE202A01022		40
889	K11432	533122	RTNPOWER	INE399K01017		140	11.06	1548.4
890	K11442			INE884S01011		2096
891	K11442			INE885S01018		524
892	K11449	524208	AARTIIND	INE769A01020		100	478.95	47895
893	K11449	527007	ATCOM	INE834A01014		1600
894	K11449	539289	AURUM	INE898S01029		50	198.5	9925
895	K11449	541153	BANDHANBNK	INE545U01014		50	169.21	8460.5
896	K11449	532134	BANKBARODA	INE028A01039	481	481	243.05	116907.05
897	K11449	532149	BANKINDIA	INE084A01016		320	119.95	38384
898	K11449	500103	BHEL	INE257A01026		320	266.61	85315.2
899	K11449	500020	BOMDYEING	INE032A01023		600	154.55	92730
900	K11449	500547	BPCL	INE029A01011		200	321.7	64340
901	K11449	532483	CANBK	INE476A01022		535	110.94	59352.9
902	K11449	500084	CESC	INE486A01021		100	167.03	16703
903	K11449	CHENNAI SUPE	CHENNAI SUPER KIN	INE852S01026		75
904	K11449	500087	CIPLA	INE059A01026		120	1468.75	176250
905	K11449	533278	COALINDIA	INE522F01014		150	398.2	59730
906	K11449	543243	EQUITASBNK	INE063P01018		200	63.91	12782
907	K11449	544020	ESAFSFB	INE818W01011		400	30.9	12360
908	K11449	500469	FEDERALBNK	INE171A01029		550	201.62	110891
909	K11449	532155	GAIL	INE129A01019		95	194.34	18462.3
910	K11449	509550	GAMMONIND	INE259B01020		165
911	K11449	533263	GREENPOWER	INE999K01014		500	13.04	6520
912	K11449	500116	IDBI	INE008A01015		970	93.37	90568.9
913	K11449	539437	IDFCFIRSTB	INE092T01019		532	67.99	36170.68
914	K11449	500106	IFCI	INE039A01010		1500	70.31	105465
915	K11449	500850	INDHOTEL	INE053A01029		50	761.2	38060
916	K11449	532388	IOB	INE565A01014		1000	38	38000
917	K11449	530965	IOC	INE242A01010		50	144.25	7212.5
918	K11449	544026	IREDA	INE202E01016		250	173.6	43400
919	K11449	500875	ITC	INE154A01025		100	420.2	42020
920	K11449	544325	ITCHOTELS	INE379A01028		10	207.05	2070.5
921	K11449	532652	KTKBANK	INE614B01018		222	195.9	43489.8
922	K11449	509048	LANCORHOL	INE572G01025		270	22.58	6096.6
923	K11449	540192	LKPSEC	INE341H01023		300	20.17	6051
924	K11449	750981	LLOYDS-RE1	INE093R20029		52
925	K11449	539992	LLOYDSENGG	INE093R01011		200	56.2	11240
926	K11449	533519	LTF	INE498L01015		150	174.4	26160
927	K11449	532720	M&MFIN	INE774D01024		45	263.1	11839.5
928	K11449	750983	M&MFIN-RE1	INE774D20024		5	69.85	349.25
929	K11449	532525	MAHABANK	INE457A01014		150	51.17	7675.5
930	K11449	500109	MRPL	INE103A01014		400	148.9	59560
931	K11449	500108	MTNL	INE153A01019		235	49.53	11639.55
932	K11449	532234	NATIONALUM	INE139A01034		200	183.27	36654
933	K11449	533098	NHPC	INE848E01016		100	86.74	8674
934	K11449	500312	ONGC	INE213A01029		247	242.7	59946.9
935	K11449	532271	ORCHASP	INE215B01022		1000	3.44	3440
936	K11449	502420	ORIENTPPR	INE592A01026		100	29.12	2912
937	K11449	532461	PNB	INE160A01022		300	102.29	30687
938	K11449	543635	PPLPHARMA	INE0DK501011		100	202.88	20288
939	K11449	500355	RALLIS	INE613A01020		50	285.81	14290.5
940	K11449	532939	RPOWER	INE614G01033		200	50.45	10090
941	K11449	500113	SAIL	INE114A01011		250	128.96	32240
942	K11449	539201	SATIA	INE170E01023		120	80.67	9680.4
943	K11449	500112	SBIN	INE062A01020		170	796.55	135413.5
944	K11449	502180	SHREDIGCEM	INE232A01011		65	82.88	5387.2
945	K11449	532218	SOUTHBANK	INE683A01023		700	28.85	20195
946	K11449	532348	SUBEXLTD	INE754A01055		595	14.22	8460.9
947	K11449	532667	SUZLON	INE040H01021		1000	66.33	66330
948	K11449	500800	TATACONSUM	INE192A01025		114	1121.5	127851
949	K11449	500570	TATAMOTORS	INE155A01022		65	717.95	46666.75
950	K11449	500400	TATAPOWER	INE245A01021		50	396.4	19820
951	K11449	500470	TATASTEEL	INE081A01020		400	161.24	64496
952	K11449	532477	UNIONBANK	INE692A01016	479	829	143.02	118563.58
953	K11451	532628	3IINFOLTD	INE748C01038		1500	25.23	37845
954	K11451	526881	63MOONS	INE111B01023		75	830.5	62287.5
955	K11451	500013	ANSALAPI	INE436A01026		1000	4	4000
956	K11451	532493	ASTRAMICRO	INE386C01029		200	1164.4	232880
957	K11451	500032	BAJAJHIND	INE306A01021		1500	24.01	36015
958	K11451	203099	BANKA	INE862Y01015		1000	70.41	70410
959	K11451	512608	BHANDARI	INE474E01029		1000	5.48	5480
960	K11451	201232	CDSL	INE736A01011		25	1519.3	37982.5
961	K11451	531977	CHLOGIST	INE558F01026		3000	8.94	26820
962	K11451	511413	CREST	INE559D01011		150	410.2	61530
963	K11451	523369	DCMSRIND	INE843D01027		1000	180.77	180770
964	K11451	590031	DENORA	INE244A01016		25	832.5	20812.5
965	K11451	534674	DUCON	INE741L01018		5000	6.47	32350
966	K11451	517238	DYNAVSN	INE083E01010		100	258.7	25870
967	K11451	500125	EIDPARRY	INE126A01031		3	987.45	2962.35
968	K11451	532832	EMBDL	INE069I01010		2000	105.28	210560
969	K11451	532178	ENGINERSIN	INE510A01028		100	211.45	21145
970	K11451	512369	ENNORE	INE755H01016		100
971	K11451	508906	EVERESTIND	INE295A01018		20	499.8	9996
972	K11451	504697	GALADA	INE255C01018		100
973	K11451	533263	GREENPOWER	INE999K01014		600	13.04	7824
974	K11451	532775	GTLINFRA	INE221H01019		10000	1.53	15300
975	K11451	532708	GVKPIL	INE251H01024		2500	4.23	10575
976	K11451	500180	HDFCBANK	INE040A01034		26	1923.8	50018.8
977	K11451	543242	HEMIPROP	INE0AJG01018		50	142.6	7130
978	K11451	500186	HINDOILEXP	INE345A01011		500	179.92	89960
979	K11451	532174	ICICIBANK	INE090A01021		93	1453.8	135203.4
980	K11451	543932	IDEAFORGE	INE349Y01013		150	511.3	76695
981	K11451	500209	INFY	INE009A01021		95	1572.05	149344.75
982	K11451	522285	JAYNECOIND	INE854B01010		200	39.97	7994
983	K11451	523398	JCHAC	INE782A01015		150	1703.75	255562.5
984	K11451	590054	JEYPORE	INE180E01014		10
985	K11451	511618	JIKIND	INE026B01049		220
986	K11451	543940	JIOFIN	INE758E01017		215	290.35	62425.25
987	K11451	530145	KISAN	INE017C01012		750	43.57	32677.5
988	K11451	209061	KRITIKA	INE00Z501029		5000	9.87	49350
989	K11451	543526	LICI	INE0J1Y01017		100	942.55	94255
990	K11451	500510	LT	INE018A01030	118	120	3646.3	437556
991	K11451	532537	LUMAXAUTO	INE547G01019		10
992	K11451	517206	LUMAXIND	INE162B01018		20	2823.3	56466
993	K11451	500257	LUPIN	INE326A01037		10	1941.7	19417
994	K11451	539894	MADHAVIPL	INE631R01026		2000	14.26	28520
995	K11451	500266	MAHSCOOTER	INE288A01013		50	13286.95	664347.5
996	K11451	503101	MARATHON	INE182D01020		134	486.9	65244.6
997	K11451	524404	MARKSANS	INE750C01026		750	250.27	187702.5
998	K11451	534091	MCX	INE745G01035		40	6464.45	258578
999	K11451	532407	MOSCHIP	INE935B01025		350	166.7	58345
1000	K11451	534184	NAGAROIL	INE453M01018		400
1001	K11451	505355	NESCO	INE317F01035		200	935.3	187060
1002	K11451	532999	NEXTGENT	INE875I01010		42
1003	K11451	517554	NHCFOODS	INE141C01036		5000	0.91	4550
1004	K11451	532555	NTPC	INE733E01010		30	340.05	10201.5
1005	K11451	532439	OLECTRA	INE260D01016		300	1238.8	371640
1006	K11451	532271	ORCHASP	INE215B01022		500	3.44	1720
1007	K11451	513121	ORICONENT	INE730A01022		500	41.77	20885
1008	K11451	539290	OSWALGREEN	INE143A01010		1500	41.45	62175
1009	K11451	532780	PARSVNATH	INE561H01026		40	20.3	812
1010	K11451	500302	PEL	INE140A01024		30	1086	32580
1011	K11451	524000	POONAWALLA	INE511C01022		200	401.15	80230
1012	K11451	543635	PPLPHARMA	INE0DK501011		550	202.88	111584
1013	K11451	522205	PRAJIND	INE074A01025		200	486.85	97370
1014	K11451	531637	PRAVEG	INE722B01019		150	548.05	82207.5
1015	K11451	534675	PROZONER	INE195N01013		300	35	10500
1016	K11451	507490	RANASUG	INE625B01014		500	16.05	8025
1017	K11451	531583	RAP	INE483D01014		10	36.04	360.4
1018	K11451	540065	RBLBANK	INE976G01028		400	207.75	83100
1019	K11451	532712	RCOM	INE330H01018		50	1.78	89
1020	K11451	500325	RELIANCE	INE002A01018		400	1412.9	565160
1021	K11451	531952	RIBATEX	INE811H01017		500	80.19	40095
1022	K11451	532939	RPOWER	INE614G01033		1064	50.45	53678.8
1023	K11451	540642	SALASAR	INE170V01027		1500	8.98	13470
1024	K11451	535789	SAMMAANCAP	INE148I01020		500	122.38	61190
1025	K11451	504918	SANDUMA	INE149K01016		180	551.6	99288
1026	K11451	543688	SARVESHWAR	INE324X01026		1000	7.27	7270
1027	K11451	526093	SATHAISPAT	INE176C01016		100
1028	K11451	500112	SBIN	INE062A01020		125	796.55	99568.75
1029	K11451	532945	SEPC	INE964H01014		500	15.16	7580
1030	K11451	210510	SERVOTECH	INE782X01033		500	120.37	60185
1031	K11451	523606	SIKA	INE438E01032		250	813.45	203362.5
1032	K11451	500389	SILVERLINE	INE368A01021		105	11.21	1177.05
1033	K11451	532348	SUBEXLTD	INE754A01055		1000	14.22	14220
1034	K11451	524715	SUNPHARMA	INE044A01036		20	1666.4	33328
1035	K11451	544054	SURAJEST	INE843S01025		50	321.25	16062.5
1036	K11451	200566	SURANI	INE01ZJ01015		200	125	25000
1037	K11451	503310	SWANENERGY	INE665A01038		300	441.5	132450
1038	K11451	544028	TATATECH	INE142M01025		50	757.85	37892.5
1039	K11451	532540	TCS	INE467B01029		25	3498.15	87453.75
1040	K11451	532358	TELEDATAGL	INE480B01022		400
1041	K11451	533089	TELEDATAIT	INE391I01018		200
1042	K11451	533462	TELEMARINE	INE473I01014		200
1043	K11451	505400	TEXINFRA	INE435C01024		200	101.63	20326
1044	K11451	500420	TORNTPHARM	INE685A01028		20	3165.9	63318
1045	K11451	542233	TREJHARA	INE00CA01015		2000	244.95	489900
1046	K11451	530363	UGARSUGAR	INE071E01023		300	49.02	14706
1047	K11451	532538	ULTRACEMCO	INE481G01011		1	11238	11238
1048	K11451	511389	VIDEOIND	INE703A01011		15
1049	K11451	530961	VIKASECO	INE806A01020		5000	2.43	12150
1050	K11451	517498	WEBELSOLAR	INE855C01015		300	1358	407400
1051	K11451	532553	WELENT	INE625G01013		200	489.6	97920
1052	K11451	533339	ZENTEC	INE251B01027		50	2013.6	100680
1053	K11456	532787	ESSDEE	INE825H01017		1000
1054	K11456	532873	HDIL	INE191I01012		500
1055	K11457			INE1VXE01018		1625
1056	K11457	500940	FINPIPE	INE183A01024		3510	222.04	779360.4
1057	K11457	543940	JIOFIN	INE758E01017		240	290.35	69684
1058	K11457	500325	RELIANCE	INE002A01018		480	1412.9	678192
1059	K11457	532374	STLTECH	INE089C01029		1625	71.63	116398.75
1060	K11510			INE1VXE01018		935
1061	K11510	500425	AMBUJACEM	INE079A01024		260	561.65	146029
1062	K11510	500008	ARE&M	INE885A01032		50	1057.15	52857.5
1063	K11510	500820	ASIANPAINT	INE021A01026		58	2303.2	133585.6
1064	K11510	532830	ASTRAL	INE006I01046		5	1524.9	7624.5
1065	K11510	532134	BANKBARODA	INE028A01039		300	243.05	72915
1066	K11510	500043	BATAINDIA	INE176A01028		23	1276.8	29366.4
1067	K11510	532483	CANBK	INE476A01022		500	110.94	55470
1068	K11510	540678	COCHINSHIP	INE704P01025		130	1952.5	253825
1069	K11510	500830	COLPAL	INE259A01022		5	2506.8	12534
1070	K11510	532848	DELTACORP	INE124G01033		15	91.04	1365.6
1071	K11510	540376	DMART	INE192R01011		10	4042.3	40423
1072	K11510	500086	EXIDEIND	INE302A01020		40	386.7	15468
1073	K11510	505255	GMMPFAUDLR	INE541A01023		40	1141.6	45664
1074	K11510	532281	HCLTECH	INE860A01027		25	1657.65	41441.25
1075	K11510	500180	HDFCBANK	INE040A01034		30	1923.8	57714
1076	K11510	500696	HINDUNILVR	INE030A01027		7	2362	16534
1077	K11510	544274	HYUNDAI	INE0V6F01027		14	1883	26362
1078	K11510	500209	INFY	INE009A01021		15	1572.05	23580.75
1079	K11510	542830	IRCTC	INE335Y01020		200	776.35	155270
1080	K11510	543257	IRFC	INE053F01010		575	140.34	80695.5
1081	K11510	500875	ITC	INE154A01025		30	420.2	12606
1082	K11510	544325	ITCHOTELS	INE379A01028		3	207.05	621.15
1083	K11510	543940	JIOFIN	INE758E01017		700	290.35	203245
1084	K11510	533155	JUBLFOOD	INE797F01020		20	659.75	13195
1085	K11510	500247	KOTAKBANK	INE237A01028	200	1525	2074.3	3163307.5
1086	K11510	542651	KPITTECH	INE04I401011		40	1331.7	53268
1087	K11510	532720	M&MFIN	INE774D01024		30	263.1	7893
1088	K11510	750983	M&MFIN-RE1	INE774D20024		3	69.85	209.55
1089	K11510	517334	MOTHERSON	INE775A01035		15	148.75	2231.25
1090	K11510	543498	MSUMI	INE0FS801015		14	58.87	824.18
1091	K11510	534184	NAGAROIL	INE453M01018		250
1092	K11510	532777	NAUKRI	INE663F01032		20	1433.15	28663
1093	K11510	500730	NOCIL	INE163A01018		50	180.62	9031
1094	K11510	500672	NOVARTIND	INE234A01025		30	1053.65	31609.5
1095	K11510	543367	PARAS	INE045601015		10	1616.25	16162.5
1096	K11510	500331	PIDILITIND	INE318A01026		17	3001	51017
1097	K11510	532461	PNB	INE160A01022		600	102.29	61374
1098	K11510	532712	RCOM	INE330H01018		25	1.78	44.5
1099	K11510	500325	RELIANCE	INE002A01018		218	1412.9	308012.2
1100	K11510	RELCAPITAL	Reliance Capital	INE013A01015		101
1101	K11510	532670	RENUKA	INE087H01022		300	33.19	9957
1102	K11510	540709	RHFL	INE217K01011		101	4.62	466.62
1103	K11510	532374	STLTECH	INE089C01029		935	71.63	66974.05
1104	K11510	500770	TATACHEM	INE092A01019		180	895.75	161235
1105	K11510	500570	TATAMOTORS	INE155A01022		180	717.95	129231
1106	K11510	500400	TATAPOWER	INE245A01021		200	396.4	79280
1107	K11510	500470	TATASTEEL	INE081A01020		250	161.24	40310
1108	K11510	544028	TATATECH	INE142M01025		107	757.85	81089.95
1109	K11510	532540	TCS	INE467B01029		10	3498.15	34981.5
1110	K11510	532538	ULTRACEMCO	INE481G01011		1	11238	11238
1111	K11510	500231	UMANGDAIRY	INE864B01027		50	80.53	4026.5
1112	K11510	532477	UNIONBANK	INE692A01016		1300	143.02	185926
1113	K11510	512070	UPL	INE628A01036		100	630.75	63075
1114	K11510	544277	WAAREEENER	INE377N01017		100	2797.1	279710
1115	K11510	505537	ZEEL	INE256A01028		435	128.45	55875.75
1116	K11510	533339	ZENTEC	INE251B01027		15	2013.6	30204
1117	K11511			INE1VXE01018		670
1118	K11511	500820	ASIANPAINT	INE021A01026		41	2303.2	94431.2
1119	K11511	500043	BATAINDIA	INE176A01028		20	1276.8	25536
1120	K11511	532483	CANBK	INE476A01022		500	110.94	55470
1121	K11511	500084	CESC	INE486A01021		285	167.03	47603.55
1122	K11511	505255	GMMPFAUDLR	INE541A01023		40	1141.6	45664
1123	K11511	500180	HDFCBANK	INE040A01034		30	1923.8	57714
1124	K11511	542830	IRCTC	INE335Y01020		70	776.35	54344.5
1125	K11511	543940	JIOFIN	INE758E01017		500	290.35	145175
1126	K11511	500247	KOTAKBANK	INE237A01028	200	1807	2074.3	3748260.1
1127	K11511	534184	NAGAROIL	INE453M01018		250
1128	K11511	500730	NOCIL	INE163A01018		50	180.62	9031
1129	K11511	500672	NOVARTIND	INE234A01025		30	1053.65	31609.5
1130	K11511	532461	PNB	INE160A01022		950	102.29	97175.5
1131	K11511	532712	RCOM	INE330H01018		25	1.78	44.5
1132	K11511	500325	RELIANCE	INE002A01018		200	1412.9	282580
1133	K11511	RELCAPITAL	Reliance Capital	INE013A01015		101
1134	K11511	532670	RENUKA	INE087H01022		600	33.19	19914
1135	K11511	540709	RHFL	INE217K01011		101	4.62	466.62
1136	K11511	532374	STLTECH	INE089C01029		670	71.63	47992.1
1137	K11511	500770	TATACHEM	INE092A01019		180	895.75	161235
1138	K11511	500570	TATAMOTORS	INE155A01022		150	717.95	107692.5
1139	K11511	544028	TATATECH	INE142M01025		132	757.85	100036.2
1140	K11511	532540	TCS	INE467B01029		10	3498.15	34981.5
1141	K11511	532477	UNIONBANK	INE692A01016		200	143.02	28604
1142	K11511	512070	UPL	INE628A01036		275	630.75	173456.25
1143	K11511	507685	WIPRO	INE075A01022		500	247.45	123725
1144	K11511	505537	ZEEL	INE256A01028		250	128.45	32112.5
1145	K11607	532701	CELLA	INE266H01014		204	12.48	2545.92
1146	K11607	533295	PSB	INE608A01012		50	30.87	1543.5
1147	K11608			INE310H01010		11
1148	K11608	500180	HDFCBANK	INE040A01034	16	16	1923.8	30780.8
1149	K11608	539437	IDFCFIRSTB	INE092T01019		111	67.99	7546.89
1150	K11608	524826	JUPITER	INE918B01013		100
1151	K11608	533295	PSB	INE608A01012		50	30.87	1543.5
1152	K11608	532939	RPOWER	INE614G01033		25	50.45	1261.25
1153	K11621	543768	NSLNISP	INE0NNS01018		200	39.79	7958
1154	K11622	531823	ARVINDREM	INE211C01037		10
1155	K11622	517421	BUTTERFLY	INE295F01017		2	792.55	1585.1
1156	K11622	523864	DSQSOFT	INE286A01017		150
1157	K11622	503699	GEODESIC	INE371D01029		25
1158	K11622	532532	JPASSOCIAT	INE455F01025		150
1159	K11622	540222	LAURUSLABS	INE947Q01028		47	610.7	28702.9
1160	K11622	500329	PENTAGRAPH	INE202A01022		144
1161	K11622	517556	PVP	INE362A01016		100	24.63	2463
1162	K11622	532712	RCOM	INE330H01018		100	1.78	178
1163	K11622	532670	RENUKA	INE087H01022		200	33.19	6638
1164	K11622	523359	SHARPIND	INE013B01021		5
1165	K11622	500389	SILVERLINE	INE368A01021		1	11.21	11.21
1166	K11622	532540	TCS	INE467B01029		2	3498.15	6996.3
1167	K11622	507878	UNITECH	INE694A01020		100	6.37	637
1168	K11622	505537	ZEEL	INE256A01028		185	128.45	23763.25
1169	K11626	531112	BALUFORGE	INE011E01029		100	670.85	67085
1170	K11626	500103	BHEL	INE257A01026		1500	266.61	399915
1171	K11626	524725	BHUTI	INE604B01027		10000
1172	K11626	500547	BPCL	INE029A01011		84500	321.7	27183650
1173	K11626	543829	GSLSU	INE0JSX01015		1000	132.45	132450
1174	K11626	500104	HINDPETRO	INE094A01015		61435	418.1	25685973.5
1175	K11626	530965	IOC	INE242A01010		57850	144.25	8344862.5
1176	K11626	543940	JIOFIN	INE758E01017		500	290.35	145175
1177	K11626	532741	KAMDHENU	INE390H01020		8000	33	264000
1178	K11626	540360	LLFICL	INE715Q01029		1000	7	7000
1179	K11626	210293	MOS	INE0N7S01010		10800	290.7	3139560
1180	K11626	500312	ONGC	INE213A01029	5500	23000	242.7	5582100
1181	K11626	209547	OSIAHYPER	INE06IR01021		2000	23.79	47580
1182	K11626	539309	RAMASTEEL	INE230R01035		2000	11.07	22140
1183	K11626	500112	SBIN	INE062A01020		500	796.55	398275
1184	K11626	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		720	54.73	39405.6
1185	K11636	519494	NKIND	INE542C01019			63.68
1186	K11644	532712	RCOM	INE330H01018		200	1.78	356
1187	K11644	532670	RENUKA	INE087H01022		100	33.19	3319
1188	K11645	500032	BAJAJHIND	INE306A01021			24.01
1189	K11645	532670	RENUKA	INE087H01022			33.19
1190	K11646	500547	BPCL	INE029A01011		39700	321.7	12771490
1191	K11646	500104	HINDPETRO	INE094A01015	3000	27500	418.1	11497750
1192	K11646	530965	IOC	INE242A01010		23100	144.25	3332175
1193	K11646	500312	ONGC	INE213A01029		7000	242.7	1698900
1194	K11646	209547	OSIAHYPER	INE06IR01021		4000	23.79	95160
1195	K11646	539309	RAMASTEEL	INE230R01035		2000	11.07	22140
1196	K11648	530707	AFTEK	INE796A01023		100
1197	K11648	500103	BHEL	INE257A01026		100	266.61	26661
1198	K11648	500020	BOMDYEING	INE032A01023		100	154.55	15455
1199	K11648	532885	CENTRALBK	INE483A01010		100	37.5	3750
1200	K11648	509550	GAMMONIND	INE259B01020		50
1201	K11648	500116	IDBI	INE008A01015		25	93.37	2334.25
1202	K11648	539437	IDFCFIRSTB	INE092T01019	127	127	67.99	8634.73
1203	K11648	500106	IFCI	INE039A01010		200	70.31	14062
1204	K11648	532388	IOB	INE565A01014	105	105	38	3990
1205	K11648	500109	MRPL	INE103A01014		550	148.9	81895
1206	K11648	532234	NATIONALUM	INE139A01034		50	183.27	9163.5
1207	K11648	532461	PNB	INE160A01022		50	102.29	5114.5
1208	K11648	512591	PULSRIN	INE183U01022		550	6.3	3465
1209	K11648	532939	RPOWER	INE614G01033		500	50.45	25225
1210	K11648	500113	SAIL	INE114A01011		200	128.96	25792
1211	K11648	532477	UNIONBANK	INE692A01016		16	143.02	2288.32
1212	K11649	532215	AXISBANK	INE238A01034	25	25	1194.7	29867.5
1213	K11649	500032	BAJAJHIND	INE306A01021		200	24.01	4802
1214	K11649	500103	BHEL	INE257A01026		112	266.61	29860.32
1215	K11649	532873	HDIL	INE191I01012		40
1216	K11649	539437	IDFCFIRSTB	INE092T01019		255	67.99	17337.45
1217	K11649	532532	JPASSOCIAT	INE455F01025		100
1218	K11649	500312	ONGC	INE213A01029		22	242.7	5339.4
1219	K11649	532712	RCOM	INE330H01018		50	1.78	89
1220	K11649	532939	RPOWER	INE614G01033		27	50.45	1362.15
1221	K11649	532667	SUZLON	INE040H01021		30	66.33	1989.9
1222	K11649	500570	TATAMOTORS	INE155A01022	30	30	717.95	21538.5
1223	K11650			INE1VXE01018		100
1224	K11650	532978	BAJAJFINSV	INE918I01026		5	2022.4	10112
1225	K11650	532174	ICICIBANK	INE090A01021		50	1453.8	72690
1226	K11650	500209	INFY	INE009A01021		25	1572.05	39301.25
1227	K11650	543940	JIOFIN	INE758E01017		25	290.35	7258.75
1228	K11650	500325	RELIANCE	INE002A01018		50	1412.9	70645
1229	K11650	532993	SEJALLTD	INE955I01044		14	499.9	6998.6
1230	K11650	532374	STLTECH	INE089C01029		100	71.63	7163
1231	K11650	500800	TATACONSUM	INE192A01025		25	1121.5	28037.5
1232	K11650	500570	TATAMOTORS	INE155A01022		167	717.95	119897.65
1233	K11651	506235	ALEMBICLTD	INE426A01027		50	111.79	5589.5
1234	K11651	500477	ASHOKLEY	INE208A01029		25	238.63	5965.75
1235	K11651	532523	BIOCON	INE376G01013		20	334.35	6687
1236	K11651	500547	BPCL	INE029A01011		24	321.7	7720.8
1237	K11651	500093	CGPOWER	INE067A01029		25	687.75	17193.75
1238	K11651	539876	CROMPTON	INE299U01018		25	352.65	8816.25
1239	K11651	500469	FEDERALBNK	INE171A01029		10	201.62	2016.2
1240	K11651	532708	GVKPIL	INE251H01024		200	4.23	846
1241	K11651	500500	HINDMOTORS	INE253A01025		200	29.86	5972
1242	K11651	532174	ICICIBANK	INE090A01021		55	1453.8	79959
1243	K11651	539437	IDFCFIRSTB	INE092T01019		63	67.99	4283.37
1244	K11651	520066	JAYBARMARU	INE571B01036		1000	77.98	77980
1245	K11651	543940	JIOFIN	INE758E01017		32	290.35	9291.2
1246	K11651	524404	MARKSANS	INE750C01026		100	250.27	25027
1247	K11651	500288	MOREPENLAB	INE083A01026		50	65.37	3268.5
1248	K11651	500294	NCC	INE868B01028		25	237.49	5937.25
1249	K11651	500312	ONGC	INE213A01029		20	242.7	4854
1250	K11651	532461	PNB	INE160A01022		50	102.29	5114.5
1251	K11651	500325	RELIANCE	INE002A01018		24	1412.9	33909.6
1252	K11651	500112	SBIN	INE062A01020		10	796.55	7965.5
1253	K11651	532755	TECHM	INE669C01036		4	1580.4	6321.6
1254	K11651	532477	UNIONBANK	INE692A01016		15	143.02	2145.3
1255	K11651	500295	VEDL	INE205A01025		10	446.85	4468.5
1256	K11651	532648	YESBANK	INE528G01035		100	21.11	2111
1257	K11653	500547	BPCL	INE029A01011			321.7
1258	K11653	500825	BRITANNIA	INE216A01030			5473
1259	K11653	503699	GEODESIC	INE371D01029
1260	K11653	500104	HINDPETRO	INE094A01015			418.1
1261	K11653	530965	IOC	INE242A01010			144.25
1262	K11653	532627	JPPOWER	INE351F01018			15.06
1263	K11653	533155	JUBLFOOD	INE797F01020			659.75
1264	K11653	534184	NAGAROIL	INE453M01018
1265	K11653	517556	PVP	INE362A01016			24.63
1266	K11653	532712	RCOM	INE330H01018			1.78
1267	K11653	532939	RPOWER	INE614G01033			50.45
1268	K11653	505537	ZEEL	INE256A01028			128.45
1269	K11657	500032	BAJAJHIND	INE306A01021		50	24.01	1200.5
1270	K11657	532670	RENUKA	INE087H01022		200	33.19	6638
1271	K11657	532667	SUZLON	INE040H01021		100	66.33	6633
1272	K11657	507878	UNITECH	INE694A01020		200	6.37	1274
1273	K11657	500295	VEDL	INE205A01025		50	446.85	22342.5
1274	K11658	500032	BAJAJHIND	INE306A01021		700	24.01	16807
1275	K11658	532368	BCG	INE425B01027		100
1276	K11658	500185	HCC	INE549A01026		500	31.78	15890
1277	K11658	532532	JPASSOCIAT	INE455F01025		100
1278	K11658	532778	LITL	INE785C01048		100
1279	K11658	532670	RENUKA	INE087H01022		300	33.19	9957
1280	K11658	532667	SUZLON	INE040H01021		800	66.33	53064
1281	K11658	532300	WOCKPHARMA	INE049B01025		30	1339.3	40179
1282	K11658	532648	YESBANK	INE528G01035		50	21.11	1055.5
1283	K11659	500306	JAYKAY	INE903A01025		89	165.4	14720.6
1284	K11660	517538	DIGIMULT	INE927B01014		100
1285	K11660	500406	SURYA AGROIL	INE780B01017		1500
1286	K11660	511642	WISEC	INE638C01015		100
1287	K11661	532793	SHREEASHTA	INE538H01024		10000
1288	K11661	500570	TATAMOTORS	INE155A01022		10	717.95	7179.5
1289	K11662	500093	CGPOWER	INE067A01029	11	11	687.75	7565.25
1290	K11662	539876	CROMPTON	INE299U01018	6	6	352.65	2115.9
1291	K11662	500520	M&M	INE101A01026		1	2997.8	2997.8
1292	K11664	544362	HEXT	INE093A01041			818.75
1293	K11664	532174	ICICIBANK	INE090A01021		80	1453.8	116304
1294	K11702			INE1VXE01018		1100
1295	K11702	541153	BANDHANBNK	INE545U01014		1290	169.21	218280.9
1296	K11702	500043	BATAINDIA	INE176A01028		175	1276.8	223440
1297	K11702	500547	BPCL	INE029A01011		135	321.7	43429.5
1298	K11702	532483	CANBK	INE476A01022		173	110.94	19192.62
1299	K11702	500084	CESC	INE486A01021		285	167.03	47603.55
1300	K11702	542830	IRCTC	INE335Y01020		85	776.35	65989.75
1301	K11702	526209	KSOILS	INE727D01022		500
1302	K11702	543066	SBICARD	INE018E01016	75	75	908.65	68148.75
1303	K11702	532374	STLTECH	INE089C01029		1100	71.63	78793
1304	K11702	500770	TATACHEM	INE092A01019		155	895.75	138841.25
1305	K11702	500570	TATAMOTORS	INE155A01022		168	717.95	120615.6
1306	K11702	544028	TATATECH	INE142M01025		183	757.85	138686.55
1307	K11702	532477	UNIONBANK	INE692A01016		2340	143.02	334666.8
1308	K11702	512070	UPL	INE628A01036	400	770	630.75	485677.5
1309	K11702	532917	VARUN	INE032G01012		1000
1310	K11702	507685	WIPRO	INE075A01022		234	247.45	57903.3
1311	K11702	532648	YESBANK	INE528G01035		2025	21.11	42747.75
1312	K11730	532628	3IINFOLTD	INE748C01038		15	25.23	378.45
1313	K11730	526843	ATLANTADEV	INE590F01029		300
1314	K11730	532656	FACORALL	INE828G01013		100	3.63	363
1315	K11730	536507	FLFL	INE452O01016		1995
1316	K11730	524322	KABRADG	INE323K01017		500
1317	K11730	502157	MANGLMCEM	INE347A01017		2	828.95	1657.9
1318	K11730	532999	NEXTGENT	INE875I01010		4
1319	K11730	521246	PARASPETRO	INE162C01024		500	2.75	1375
1320	K11730	532939	RPOWER	INE614G01033		200	50.45	10090
1321	K11730	500389	SILVERLINE	INE368A01021		10	11.21	112.1
1322	K11730	533166	SUNDARAM	INE108E01023		1000	2.2	2200
1323	K11732	530707	AFTEK	INE796A01023		3000
1324	K11732	532834	CAMLINFINE	INE052I01032		500	248.94	124470
1325	K11732	530323	ERAINFRA	INE039E01020		20000
1326	K11732	513335	METALFORGE	INE425A01011		800
1327	K11732	532391	OPTOCIRCUI	INE808B01016		4150
1328	K11732	541301	ORIENTELEC	INE142Z01019		600	231.6	138960
1329	K11732	502420	ORIENTPPR	INE592A01026		600	29.12	17472
1330	K11732	500570	TATAMOTORS	INE155A01022		101	717.95	72512.95
1331	K11733	540789	DNAMEDIA	INE016M01021		2	5.1	10.2
1332	K11733	523890	DSKULKARNI	INE891A01014		75
1333	K11733	503699	GEODESIC	INE371D01029		30
1334	K11733	532795	SITINET	INE965H01011		7	0.51	3.57
1335	K11735	530323	ERAINFRA	INE039E01020		7500
1336	K11735	532617	JETAIRWAYS	INE802G01018		500
1337	K11738			INE884S01011		800
1338	K11738			INE885S01018		200
1339	K11738	500185	HCC	INE549A01026		6	31.78	190.68
1340	K11738	500104	HINDPETRO	INE094A01015		49	418.1	20486.9
1341	K11738	530773	IVRCLINFRA	INE875A01025		300
1342	K11738	531882	KWALITY	INE775B01025		100
1343	K11738	500302	PEL	INE140A01024		4	1086	4344
1344	K11738	532461	PNB	INE160A01022		175	102.29	17900.75
1345	K11738	543635	PPLPHARMA	INE0DK501011		16	202.88	3246.08
1346	K11738	500366	ROLTA	INE293A01013		20
1347	K11738	500570	TATAMOTORS	INE155A01022		10	717.95	7179.5
1348	K11738	507458	UBHOLDINGS	INE696A01025		300
1349	K11740			INE1VXE01018		1723
1350	K11740			INE310H01010		11
1351	K11740	543940	JIOFIN	INE758E01017		188	290.35	54585.8
1352	K11740	500510	LT	INE018A01030		220	3646.3	802186
1353	K11740	500325	RELIANCE	INE002A01018		366	1412.9	517121.4
1354	K11740	532374	STLTECH	INE089C01029		1723	71.63	123418.49
1355	K11740	532538	ULTRACEMCO	INE481G01011		16	11238	179808
1356	K11740	517164	ZENITHCOMP	INE598B01013		300
1357	K11742	513349	AJMERA	INE298G01027		73	787.85	57513.05
1358	K11742	500032	BAJAJHIND	INE306A01021		400	24.01	9604
1359	K11742	532454	BHARTIARTL	INE397D01024		123	1856.1	228300.3
1360	K11742	500103	BHEL	INE257A01026		515	266.61	137304.15
1361	K11742	500655	GRWRHITECH	INE291A01017		300	4509.2	1352760
1362	K11742	500185	HCC	INE549A01026		400	31.78	12712
1363	K11742	500440	HINDALCO	INE038A01020		35	650.2	22757
1364	K11742	539437	IDFCFIRSTB	INE092T01019		255	67.99	17337.45
1365	K11742	500850	INDHOTEL	INE053A01029	260	360	761.2	274032
1366	K11742	500209	INFY	INE009A01021	88	138	1572.05	216942.9
1367	K11742	530965	IOC	INE242A01010		450	144.25	64912.5
1368	K11742	542830	IRCTC	INE335Y01020		20	776.35	15527
1369	K11742	543940	JIOFIN	INE758E01017		100	290.35	29035
1370	K11742	500219	JISLJALEQS	INE175A01038		200	57.86	11572
1371	K11742	500312	ONGC	INE213A01029		200	242.7	48540
1372	K11742	532461	PNB	INE160A01022		300	102.29	30687
1373	K11742	522205	PRAJIND	INE074A01025		100	486.85	48685
1374	K11742	500325	RELIANCE	INE002A01018	100	200	1412.9	282580
1375	K11742	532670	RENUKA	INE087H01022		700	33.19	23233
1376	K11742	500113	SAIL	INE114A01011		200	128.96	25792
1377	K11742	500570	TATAMOTORS	INE155A01022		213	717.95	152923.35
1378	K11742	500400	TATAPOWER	INE245A01021		140	396.4	55496
1379	K11742	500295	VEDL	INE205A01025		230	446.85	102775.5
1380	K11742	507685	WIPRO	INE075A01022		148	247.45	36622.6
1381	K11742	532648	YESBANK	INE528G01035		700	21.11	14777
1382	K11819	532331	AJANTPHARM	INE031B01049	100	375	2589.4	971025
1383	K11819	540692	APEX	INE346W01013		50	223.45	11172.5
1384	K11819	512573	AVANTIFEED	INE871C01038		100	862.65	86265
1385	K11819	500043	BATAINDIA	INE176A01028		3	1276.8	3830.4
1386	K11819	532483	CANBK	INE476A01022		50	110.94	5547
1387	K11819	532178	ENGINERSIN	INE510A01028		20	211.45	4229
1388	K11819	500180	HDFCBANK	INE040A01034		3	1923.8	5771.4
1389	K11819	500104	HINDPETRO	INE094A01015		375	418.1	156787.5
1390	K11819	500193	HLVLTD	INE102A01024		200	13.95	2790
1391	K11819	532822	IDEA	INE669E01016		100	7.12	712
1392	K11819	530965	IOC	INE242A01010		300	144.25	43275
1393	K11819	543257	IRFC	INE053F01010		100	140.34	14034
1394	K11819	543940	JIOFIN	INE758E01017		200	290.35	58070
1395	K11819	532747	KFA	INE438H01019		500
1396	K11819	500108	MTNL	INE153A01019		1000	49.53	49530
1397	K11819	534309	NBCC	INE095N01031		30	115.6	3468
1398	K11819	500312	ONGC	INE213A01029		100	242.7	24270
1399	K11819	532461	PNB	INE160A01022		100	102.29	10229
1400	K11819	532670	RENUKA	INE087H01022		100	33.19	3319
1401	K11819	500113	SAIL	INE114A01011		200	128.96	25792
1402	K11819	500112	SBIN	INE062A01020		80	796.55	63724
1403	K11819	533326	TEXRAIL	INE621L01012		20	159.78	3195.6
1404	K11819	532477	UNIONBANK	INE692A01016		100	143.02	14302
1405	K11819	507878	UNITECH	INE694A01020		400	6.37	2548
1406	K11819	500295	VEDL	INE205A01025		30	446.85	13405.5
1407	K11819	532648	YESBANK	INE528G01035		2300	21.11	48553
1408	K11906	540691	ABCAPITAL	INE674K01013		900	219.02	197118
1409	K11906	500410	ACC	INE012A01025		65	1920.1	124806.5
1410	K11906	500820	ASIANPAINT	INE021A01026		65	2303.2	149708
1411	K11906	524804	AUROPHARMA	INE406A01037		300	1147.95	344385
1412	K11906	532215	AXISBANK	INE238A01034		390	1194.7	465933
1413	K11906	500032	BAJAJHIND	INE306A01021		2500	24.01	60025
1414	K11906	500034	BAJFINANCE	INE296A01024		50	9270.8	463540
1415	K11906	532368	BCG	INE425B01027		400
1416	K11906	500103	BHEL	INE257A01026		400	266.61	106644
1417	K11906	500547	BPCL	INE029A01011		200	321.7	64340
1418	K11906	532483	CANBK	INE476A01022		300	110.94	33282
1419	K11906	533278	COALINDIA	INE522F01014		750	398.2	298650
1420	K11906	540678	COCHINSHIP	INE704P01025		103	1952.5	201107.5
1421	K11906	500480	CUMMINSIND	INE298A01020	150	150	2977.35	446602.5
1422	K11906	500096	DABUR	INE016A01026		90	484.7	43623
1423	K11906	506401	DEEPAKNTR	INE288B01029		35	2000.3	70010.5
1424	K11906	540376	DMART	INE192R01011		45	4042.3	181903.5
1425	K11906	532927	ECLERX	INE738I01010		46	3372.75	155146.5
1426	K11906	500650	EXCELINDUS	INE369A01029		250	1117.6	279400
1427	K11906	500940	FINPIPE	INE183A01024		400	222.04	88816
1428	K11906	532296	GLENMARK	INE935A01035		200	1380	276000
1429	K11906	532424	GODREJCP	INE102D01028		75	1259	94425
1430	K11906	532281	HCLTECH	INE860A01027		10	1657.65	16576.5
1431	K11906	500180	HDFCBANK	INE040A01034	428	978	1923.8	1881476.4
1432	K11906	540777	HDFCLIFE	INE795G01014		600	789.45	473670
1433	K11906	500440	HINDALCO	INE038A01020		450	650.2	292590
1434	K11906	500104	HINDPETRO	INE094A01015		1000	418.1	418100
1435	K11906	500696	HINDUNILVR	INE030A01027		250	2362	590500
1436	K11906	540530	HUDCO	INE031A01017		500	237.24	118620
1437	K11906	500262	HYBRIDFIN	INE965B01022		1125	12.64	14220
1438	K11906	532174	ICICIBANK	INE090A01021		784	1453.8	1139779.2
1439	K11906	539437	IDFCFIRSTB	INE092T01019		35821	67.99	2435469.79
1440	K11906	532187	INDUSINDBK	INE095A01012		25	805.15	20128.75
1441	K11906	500209	INFY	INE009A01021		1125	1572.05	1768556.25
1442	K11906	530965	IOC	INE242A01010		900	144.25	129825
1443	K11906	524494	IPCALAB	INE571A01038		200	1495.7	299140
1444	K11906	500875	ITC	INE154A01025		6325	420.2	2657765
1445	K11906	544325	ITCHOTELS	INE379A01028		632	207.05	130855.6
1446	K11906	512237	JAICORPLTD	INE070D01027		138	110.34	15226.92
1447	K11906	543940	JIOFIN	INE758E01017		728	290.35	211374.8
1448	K11906	533155	JUBLFOOD	INE797F01020		250	659.75	164937.5
1449	K11906	542651	KPITTECH	INE04I401011		150	1331.7	199755
1450	K11906	500253	LICHSGFIN	INE115A01026		200	594.15	118830
1451	K11906	543526	LICI	INE0J1Y01017		126	942.55	118761.3
1452	K11906	500510	LT	INE018A01030		226	3646.3	824063.8
1453	K11906	533519	LTF	INE498L01015		800	174.4	139520
1454	K11906	531642	MARICO	INE196A01026		400	719.3	287720
1455	K11906	526299	MPHASIS	INE356A01018		90	2531.5	227835
1456	K11906	500790	NESTLEIND	INE239A01024		75	2419	181425
1457	K11906	532555	NTPC	INE733E01010		50	340.05	17002.5
1458	K11906	500312	ONGC	INE213A01029		3200	242.7	776640
1459	K11906	506590	PCBL	INE602A01031		400	405.05	162020
1460	K11906	532522	PETRONET	INE347G01014		500	312.85	156425
1461	K11906	500459	PGHH	INE179A01014		30	13993	419790
1462	K11906	500126	PGHL	INE199A01012		30	5754.2	172626
1463	K11906	500331	PIDILITIND	INE318A01026		10	3001	30010
1464	K11906	500355	RALLIS	INE613A01020		900	285.81	257229
1465	K11906	500325	RELIANCE	INE002A01018		1156	1412.9	1633312.4
1466	K11906	532670	RENUKA	INE087H01022		4500	33.19	149355
1467	K11906	500112	SBIN	INE062A01020		350	796.55	278792.5
1468	K11906	524715	SUNPHARMA	INE044A01036		1300	1666.4	2166320
1469	K11906	509930	SUPREMEIND	INE195A01028		1375	4257.1	5853512.5
1470	K11906	500770	TATACHEM	INE092A01019		75	895.75	67181.25
1471	K11906	500800	TATACONSUM	INE192A01025		368	1121.5	412712
1472	K11906	500570	TATAMOTORS	INE155A01022		1375	717.95	987181.25
1473	K11906	500400	TATAPOWER	INE245A01021		900	396.4	356760
1474	K11906	500470	TATASTEEL	INE081A01020		29750	161.24	4796890
1475	K11906	544028	TATATECH	INE142M01025		50	757.85	37892.5
1476	K11906	532540	TCS	INE467B01029		462	3498.15	1616145.3
1477	K11906	532755	TECHM	INE669C01036		162	1580.4	256024.8
1478	K11906	500411	THERMAX	INE152A01029		100	3490.9	349090
1479	K11906	500251	TRENT	INE849A01020		5	5559	27795
1480	K11906	500295	VEDL	INE205A01025		800	446.85	357480
1481	K11906	507685	WIPRO	INE075A01022		2054	247.45	508262.3
1482	K11906	532648	YESBANK	INE528G01035		1875	21.11	39581.25
1483	K11917	543458	AWL	INE699H01024		111	263.65	29265.15
1484	K11917	500049	BEL	INE263A01024		300	390.45	117135
1485	K11917	526853	BI	INE986A01012		170	74.65	12690.5
1486	K11917	500110	CHENNPETRO	INE178A01016		200	719.4	143880
1487	K11917	533278	COALINDIA	INE522F01014		800	398.2	318560
1488	K11917	531599	FDC	INE258B01022		200	456.8	91360
1489	K11917	590097	GOLD1	INF174KA1HJ8	9795	9825	80.53	791207.25
1490	K11917	590101	GOLDSHARE	INF789F1AUX7		12	80.95	971.4
1491	K11917	500104	HINDPETRO	INE094A01015		1350	418.1	564435
1492	K11917	539437	IDFCFIRSTB	INE092T01019		3000	67.99	203970
1493	K11917	500875	ITC	INE154A01025		690	420.2	289938
1494	K11917	544325	ITCHOTELS	INE379A01028		69	207.05	14286.45
1495	K11917	500256	LOKHSG	INE367C01011		925
1496	K11917	532234	NATIONALUM	INE139A01034		1000	183.27	183270
1497	K11917	533098	NHPC	INE848E01016		1400	86.74	121436
1498	K11917	530367	NRBBEARING	INE349A01021		225	272.75	61368.75
1499	K11917	533106	OIL	INE274J01014		598	430.15	257229.7
1500	K11917	500312	ONGC	INE213A01029		760	242.7	184452
1501	K11917	532810	PFC	INE134E01011		500	411.75	205875
1502	K11917	532524	PTC	INE877F01012		100	184.92	18492
1503	K11917	532955	RECLTD	INE020B01018		800	403.25	322600
1504	K11917	500390	RELINFRA	INE036A01016		100	308.3	30830
1505	K11917	500295	VEDL	INE205A01025		650	446.85	290452.5
1506	K11919			INE310H01010		23
1507	K11919	500180	HDFCBANK	INE040A01034	16	16	1923.8	30780.8
1508	K11919	522130	HEATSHRINKT	INE966B01012		200
1509	K11919	524826	JUPITER	INE918B01013		100
1510	K11919	532939	RPOWER	INE614G01033		27	50.45	1362.15
1511	K11941			INE312A01011		100
1512	K11941	530707	AFTEK	INE796A01023		400
1513	K11941	521174	ARORAFIB	INE487D01023		10
1514	K11941	532977	BAJAJ-AUTO	INE917I01010		17	8849	150433
1515	K11941	505864	BALMER LAWRI (BSE	INE920D01015		50
1516	K11941	524260	CONSO FIB CH	INE311A01013		250
1517	K11941	203805	CRESCENT	INE147E01013		180
1518	K11941	500094	CTCOTTON	INE107D01019		100
1519	K11941	590095	GOLDBEES	INF204KB17I5		4450	80.06	356267
1520	K11941	532786	GTOFFSHORE	INE892H01017		24
1521	K11941	500180	HDFCBANK	INE040A01034		120	1923.8	230856
1522	K11941	500850	INDHOTEL	INE053A01029		229	761.2	174314.8
1523	K11941	500209	INFY	INE009A01021		40	1572.05	62882
1524	K11941	500875	ITC	INE154A01025	1000	1250	420.2	525250
1525	K11941	544325	ITCHOTELS	INE379A01028		125	207.05	25881.25
1526	K11941	543940	JIOFIN	INE758E01017		1782	290.35	517403.7
1527	K11941	541195	MIDHANI	INE099Z01011	1000	1055	418.25	441253.75
1528	K11941	500312	ONGC	INE213A01029		630	242.7	152901
1529	K11941	500302	PEL	INE140A01024		187	1086	203082
1530	K11941	543635	PPLPHARMA	INE0DK501011		948	202.88	192330.24
1531	K11941	522205	PRAJIND	INE074A01025		200	486.85	97370
1532	K11941	500325	RELIANCE	INE002A01018		3364	1412.9	4752995.6
1533	K11941	500112	SBIN	INE062A01020		500	796.55	398275
1534	K11941	521082	SPENTEX	INE376C01020		87
1535	K11941	509930	SUPREMEIND	INE195A01028		30	4257.1	127713
1536	K11941	500570	TATAMOTORS	INE155A01022		250	717.95	179487.5
1537	K11941	544028	TATATECH	INE142M01025		30	757.85	22735.5
1538	K11941	500945	VALUEIND	INE352A01017		100
1539	K11941	511389	VIDEOIND	INE703A01011		2
1540	K11941	531217	WESTE	INE382C01028		300
1541	K11941	504227	WILLARD	INE481D01018		1000
1542	K11943	530707	AFTEK	INE796A01023		200
1543	K11943	532977	BAJAJ-AUTO	INE917I01010	70	70	8849	619430
1544	K11943	500032	BAJAJHIND	INE306A01021	1200	1200	24.01	28812
1545	K11943	541153	BANDHANBNK	INE545U01014	92	92	169.21	15567.32
1546	K11943	500547	BPCL	INE029A01011		580	321.7	186586
1547	K11943	500825	BRITANNIA	INE216A01030	60	60	5473	328380
1548	K11943	540064	FRETAIL	INE752P01024		1870
1549	K11943	500180	HDFCBANK	INE040A01034	190	277	1923.8	532892.6
1550	K11943	539437	IDFCFIRSTB	INE092T01019	765	765	67.99	52012.35
1551	K11943	500875	ITC	INE154A01025	300	300	420.2	126060
1552	K11943	544325	ITCHOTELS	INE379A01028		30	207.05	6211.5
1553	K11943	504920	JHAGCOP	INE666A01028		178
1554	K11943	543940	JIOFIN	INE758E01017		175	290.35	50811.25
1555	K11943	541195	MIDHANI	INE099Z01011	800	800	418.25	334600
1556	K11943	530551	MONINFO	INE021B01024		500
1557	K11943	543396	PAYTM	INE982J01020		70	852.6	59682
1558	K11943	500302	PEL	INE140A01024	171	171	1086	185706
1559	K11943	500329	PENTAGRAPH	INE202A01022		920
1560	K11943	542652	POLYCAB	INE455K01017	27	27	6057.5	163552.5
1561	K11943	543635	PPLPHARMA	INE0DK501011	684	884	202.88	179345.92
1562	K11943	522205	PRAJIND	INE074A01025	200	200	486.85	97370
1563	K11943	532712	RCOM	INE330H01018		644	1.78	1146.32
1564	K11943	500325	RELIANCE	INE002A01018	340	390	1412.9	551031
1565	K11943	512618	RLF	INE629C01014		3300	10.59	34947
1566	K11943	509930	SUPREMEIND	INE195A01028	50	50	4257.1	212855
1567	K11943	532667	SUZLON	INE040H01021		410	66.33	27195.3
1568	K11943	532540	TCS	INE467B01029		74	3498.15	258863.1
1569	K11943	500114	TITAN	INE280A01028		16	3574.7	57195.2
1570	K11943	523419	TNTELE	INE141D01018		500	9.66	4830
1571	K11943	507878	UNITECH	INE694A01020		200	6.37	1274
1572	K11943	512070	UPL	INE628A01036	100	160	630.75	100920
1573	K11943	890209	UPLPP	IN9628A01026		25	417.1	10427.5
1574	K11943	531649	WERTERNIN	INE728C01014		1000
1575	K11943	531217	WESTE	INE382C01028		300
1576	K11944			INE194F01012		2000
1577	K11944	532215	AXISBANK	INE238A01034		200	1194.7	238940
1578	K11944	532483	CANBK	INE476A01022		250	110.94	27735
1579	K11944	500830	COLPAL	INE259A01022		35	2506.8	87738
1580	K11944	526949	GUJ OPT COMM	INE069D01011		400
1581	K11944	500180	HDFCBANK	INE040A01034		142	1923.8	273179.6
1582	K11944	540777	HDFCLIFE	INE795G01014		50	789.45	39472.5
1583	K11944	500440	HINDALCO	INE038A01020		250	650.2	162550
1584	K11944	500696	HINDUNILVR	INE030A01027	50	95	2362	224390
1585	K11944	532174	ICICIBANK	INE090A01021		200	1453.8	290760
1586	K11944	539437	IDFCFIRSTB	INE092T01019		1000	67.99	67990
1587	K11944	500209	INFY	INE009A01021		25	1572.05	39301.25
1588	K11944	500875	ITC	INE154A01025	450	550	420.2	231110
1589	K11944	544325	ITCHOTELS	INE379A01028		55	207.05	11387.75
1590	K11944	530773	IVRCLINFRA	INE875A01025		152
1591	K11944	543940	JIOFIN	INE758E01017		325	290.35	94363.75
1592	K11944	500247	KOTAKBANK	INE237A01028		25	2074.3	51857.5
1593	K11944	512455	LLOYDSME	INE281B01032		100	1356.1	135610
1594	K11944	500510	LT	INE018A01030		35	3646.3	127620.5
1595	K11944	500325	RELIANCE	INE002A01018		200	1412.9	282580
1596	K11944	500112	SBIN	INE062A01020		250	796.55	199137.5
1597	K11944	523359	SHARPIND	INE013B01021		150
1598	K11944	509930	SUPREMEIND	INE195A01028		50	4257.1	212855
1599	K11944	532667	SUZLON	INE040H01021		2500	66.33	165825
1600	K11944	500570	TATAMOTORS	INE155A01022		135	717.95	96923.25
1601	K11944	500470	TATASTEEL	INE081A01020		2500	161.24	403100
1602	K11944	544028	TATATECH	INE142M01025		30	757.85	22735.5
1603	K11944	532540	TCS	INE467B01029		17	3498.15	59468.55
1604	K11944	500251	TRENT	INE849A01020		25	5559	138975
1605	K11944	530131	UDAICEMENT	INE225C01029		1900	31.12	59128
1606	K11944	500295	VEDL	INE205A01025		100	446.85	44685
1607	K11946	900000	HRACR PRIF	IN8905C01025
1608	K11946	511618	JIKIND	INE026B01049
1609	K11946	514221	KLIFESTYL	INE218A01028
1610	K11946	526604	LIPPISYS	INE845B01018			25
1611	K11946	502180	SHREDIGCEM	INE232A01011			82.88
1612	K11947			INE647C01024
1613	K11947	517429	ATHENAGLO	INE576B01019			91.55
1614	K11947	507442	DHARSUGAR	INE988C01014
1615	K11947	900000	HRACR PRIF	IN8905C01025
1616	K11947	531998	IFSLLTD	INE414F01022
1617	K11947	511618	JIKIND	INE026B01049
1618	K11947	514221	KLIFESTYL	INE218A01028
1619	K11947	526604	LIPPISYS	INE845B01018			25
1620	K11947	532444	TSPIRITUAL	INE541C01037
1621	K11947	532177	ZIGMASOF	INE746C01032
1622	K11948			INE1NPP01017		20
1623	K11948	936412	93MMFSL27	INE774D07SW9		100	1040	104000
1624	K11948	500820	ASIANPAINT	INE021A01026		10	2303.2	23032
1625	K11948	532930	BGRENERGY	INE661I01014		14	116.72	1634.08
1626	K11948	500087	CIPLA	INE059A01026		100	1468.75	146875
1627	K11948	533278	COALINDIA	INE522F01014		199	398.2	79241.8
1628	K11948	532772	DCBBANK	INE503A01015		250	143	35750
1629	K11948	532848	DELTACORP	INE124G01033		500	91.04	45520
1630	K11948	504286	DELTAMAGNT	INE393A01011		23	98.3	2260.9
1631	K11948	542685	DGCONTENT	INE03JI01017		22	44.01	968.22
1632	K11948	532868	DLF	INE271C01023		90	772	69480
1633	K11948	511628	FEDDERSHOL	INE417D01020		1500	46.93	70395
1634	K11948	543489	GATEWAY	INE079J01017		800	67.76	54208
1635	K11948	501848	GLOBOFFS	INE446C01013		300	80.59	24177
1636	K11948	532702	GSPL	INE246F01010		250	327	81750
1637	K11948	500182	HEROMOTOCO	INE158A01026		50	4365.6	218280
1638	K11948	500193	HLVLTD	INE102A01024		200	13.95	2790
1639	K11948	532662	HTMEDIA	INE501G01024		90	20.15	1813.5
1640	K11948	500116	IDBI	INE008A01015		100	93.37	9337
1641	K11948	539437	IDFCFIRSTB	INE092T01019		1354	67.99	92058.46
1642	K11948	500209	INFY	INE009A01021		76	1572.05	119475.8
1643	K11948	500875	ITC	INE154A01025		300	420.2	126060
1644	K11948	544325	ITCHOTELS	INE379A01028		30	207.05	6211.5
1645	K11948	530773	IVRCLINFRA	INE875A01025		170
1646	K11948	543940	JIOFIN	INE758E01017		33	290.35	9581.55
1647	K11948	532627	JPPOWER	INE351F01018		700	15.06	10542
1648	K11948	532720	M&MFIN	INE774D01024		357	263.1	93926.7
1649	K11948	750983	M&MFIN-RE1	INE774D20024		44	69.85	3073.4
1650	K11948	526235	MERCATOR	INE934B01028		500
1651	K11948	517140	MOSERBAER	INE739A01015		50
1652	K11948	533098	NHPC	INE848E01016		713	86.74	61845.62
1653	K11948	500312	ONGC	INE213A01029		780	242.7	189306
1654	K11948	532780	PARSVNATH	INE561H01026		64	20.3	1299.2
1655	K11948	532461	PNB	INE160A01022		355	102.29	36312.95
1656	K11948	532898	POWERGRID	INE752E01010		533	291.2	155209.6
1657	K11948	533295	PSB	INE608A01012		50	30.87	1543.5
1658	K11948	532955	RECLTD	INE020B01018		322	403.25	129846.5
1659	K11948	500325	RELIANCE	INE002A01018	60	66	1412.9	93251.4
1660	K11948	543066	SBICARD	INE018E01016		19	908.65	17264.35
1661	K11948	500550	SIEMENS	INE003A01024		20	3337.6	66752
1662	K11948	524715	SUNPHARMA	INE044A01036		225	1666.4	374940
1663	K11948	544028	TATATECH	INE142M01025		30	757.85	22735.5
1664	K11948	532540	TCS	INE467B01029		212	3498.15	741607.8
1665	K11948	532883	ZYLOG	INE225I01026		40
1666	K11949	532999	NEXTGENT	INE875I01010		60
1667	K11949	500389	SILVERLINE	INE368A01021		150	11.21	1681.5
1668	K11949	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		200	54.73	10946
1669	K11952	519183	ADFFOODS	INE982B01027		2500	232.05	580125
1670	K11952	514221	KLIFESTYL	INE218A01028		2000
1671	K11952	513544	MSCTC	INE277E01026		17
1672	K11952	500112	SBIN	INE062A01020		500	796.55	398275
1673	K11952	500429	UNIENTER	INE037A01022		200	164.7	32940
1674	K11952	512070	UPL	INE628A01036		3000	630.75	1892250
1675	K11952	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		450	54.73	24628.5
1676	K11953	500032	BAJAJHIND	INE306A01021		900	24.01	21609
1677	K11953	541153	BANDHANBNK	INE545U01014		71	169.21	12013.91
1678	K11953	508906	EVERESTIND	INE295A01018		25	499.8	12495
1679	K11953	500185	HCC	INE549A01026		360	31.78	11440.8
1680	K11953	541729	HDFCAMC	INE127D01025		13	4827.4	62756.2
1681	K11953	500180	HDFCBANK	INE040A01034		20	1923.8	38476
1682	K11953	539437	IDFCFIRSTB	INE092T01019		510	67.99	34674.9
1683	K11953	543940	JIOFIN	INE758E01017		33	290.35	9581.55
1684	K11953	541195	MIDHANI	INE099Z01011	1000	1000	418.25	418250
1685	K11953	500302	PEL	INE140A01024		17	1086	18462
1686	K11953	543635	PPLPHARMA	INE0DK501011		95	202.88	19273.6
1687	K11953	522205	PRAJIND	INE074A01025		200	486.85	97370
1688	K11953	532712	RCOM	INE330H01018		200	1.78	356
1689	K11953	500325	RELIANCE	INE002A01018		66	1412.9	93251.4
1690	K11953	512618	RLF	INE629C01014		500	10.59	5295
1691	K11953	532667	SUZLON	INE040H01021		205	66.33	13597.65
1692	K11953	542904	UJJIVANSFB	INE551W01018		870	44.46	38680.2
1693	K11953	507878	UNITECH	INE694A01020		100	6.37	637
1694	K11953	531217	WESTE	INE382C01028		200
1695	K11955	500009	AMBALALSA	INE432A01017		145	38.56	5591.2
1696	K11955	543994	JSWINFRA	INE880J01026		148	287.3	42520.4
1697	K11955	523207	KOKUYOCMLN	INE760A01029		100	110.95	11095
1698	K11955	531497	MADHUCON	INE378D01032		500	8.15	4075
1699	K11955	532854	NITINFIRE	INE489H01020		3500
1700	K11955	500355	RALLIS	INE613A01020		50	285.81	14290.5
1701	K11955	524230	RCF	INE027A01015		95	152.77	14513.15
1702	K11955	540653	SPTL	INE501W01021		300
1703	K11957	500547	BPCL	INE029A01011		5400	321.7	1737180
1704	K11957	500104	HINDPETRO	INE094A01015		8400	418.1	3512040
1705	K11957	530965	IOC	INE242A01010	1000	7500	144.25	1081875
1706	K11957	210293	MOS	INE0N7S01010		2800	290.7	813960
1707	K11957	500312	ONGC	INE213A01029	800	1600	242.7	388320
1708	K11957	209547	OSIAHYPER	INE06IR01021		1000	23.79	23790
1709	K11958	543320	ETERNAL	INE758T01015		100	224.18	22418
1710	K11958	532809	FSL	INE684F01012		100	386.4	38640
1711	K11958	540530	HUDCO	INE031A01017		100	237.24	23724
1712	K11958	532947	IRB	INE821I01022		567	51.78	29359.26
1713	K11958	500219	JISLJALEQS	INE175A01038		200	57.86	11572
1714	K11958	531497	MADHUCON	INE378D01032		100	8.15	815
1715	K11958	539551	NH	INE410P01011		20	1724.3	34486
1716	K11958	532854	NITINFIRE	INE489H01020		1500
1717	K11958	500355	RALLIS	INE613A01020		25	285.81	7145.25
1718	K11958	524230	RCF	INE027A01015		140	152.77	21387.8
1719	K11958	540653	SPTL	INE501W01021		300
1720	K11958	532648	YESBANK	INE528G01035		370	21.11	7810.7
1721	K11962	532628	3IINFOLTD	INE748C01038		25	25.23	630.75
1722	K11962	514113	ADINATH	INE207C01019		100	25.81	2581
1723	K11962	506767	ALKYLAMINE	INE150B01039		6	1904.5	11427
1724	K11962	521070	ALOKINDS	INE270A01029		220	20.19	4441.8
1725	K11962	533758	APLAPOLLO	INE702C01027		4	1836.05	7344.2
1726	K11962	532380	BABA	INE893A01036		75	9.3	697.5
1727	K11962	500032	BAJAJHIND	INE306A01021		300	24.01	7203
1728	K11962	523319	BALMLAWRIE	INE164A01016		10	212.3	2123
1729	K11962	541153	BANDHANBNK	INE545U01014		40	169.21	6768.4
1730	K11962	532149	BANKINDIA	INE084A01016	20	130	119.95	15593.5
1731	K11962	500103	BHEL	INE257A01026		70	266.61	18662.7
1732	K11962	501430	BOMBCYC	INE691K01017		3	1806.05	5418.15
1733	K11962	532483	CANBK	INE476A01022		215	110.94	23852.1
1734	K11962	532885	CENTRALBK	INE483A01010		200	37.5	7500
1735	K11962	523105	CROPSTER	INE293E01031		600	20.13	12078
1736	K11962	532772	DCBBANK	INE503A01015		117	143	16731
1737	K11962	533452	DELPHIFX	INE726L01019		30	125	3750
1738	K11962	504240	DLTNCBL	INE872E01016		60	791.85	47511
1739	K11962	543272	EASEMYTRIP	INE07O001026		96	11.4	1094.4
1740	K11962	500086	EXIDEIND	INE302A01020		30	386.7	11601
1741	K11962	532656	FACORALL	INE828G01013		500	3.63	1815
1742	K11962	500469	FEDERALBNK	INE171A01029		35	201.62	7056.7
1743	K11962	532155	GAIL	INE129A01019		22	194.34	4275.48
1744	K11962	540614	GGENG	INE694X01030		1292	0.64	826.88
1745	K11962	500670	GNFC	INE113A01013		25	547.45	13686.25
1746	K11962	531737	GREENCREST	INE414C01045		150	0.69	103.5
1747	K11962	530001	GUJALKALI	INE186A01019		35	589	20615
1748	K11962	526407	HAMPTON	INE299D01022		1000	26.93	26930
1749	K11962	500180	HDFCBANK	INE040A01034		5	1923.8	9619
1750	K11962	500183	HFCL	INE548A01028		65	87.62	5695.3
1751	K11962	500188	HINDZINC	INE267A01025		5	452.6	2263
1752	K11962	509820	HUHTAMAKI	INE275B01026		50	208.65	10432.5
1753	K11962	539437	IDFCFIRSTB	INE092T01019		60	67.99	4079.4
1754	K11962	500209	INFY	INE009A01021	10	10	1572.05	15720.5
1755	K11962	532388	IOB	INE565A01014	25	100	38	3800
1756	K11962	530965	IOC	INE242A01010		90	144.25	12982.5
1757	K11962	543257	IRFC	INE053F01010		300	140.34	42102
1758	K11962	500875	ITC	INE154A01025		150	420.2	63030
1759	K11962	544325	ITCHOTELS	INE379A01028		15	207.05	3105.75
1760	K11962	532209	J&KBANK	INE168A01041		100	101.26	10126
1761	K11962	520051	JAMNAAUTO	INE039C01032		50	93.07	4653.5
1762	K11962	532532	JPASSOCIAT	INE455F01025		250
1763	K11962	532926	JYOTHYLAB	INE668F01031		25	344.55	8613.75
1764	K11962	532652	KTKBANK	INE614B01018	25	25	195.9	4897.5
1765	K11962	500250	LGBBROSLTD	INE337A01034		35	1297.3	45405.5
1766	K11962	532796	LUMAXTECH	INE872H01027		30	664.65	19939.5
1767	K11962	532525	MAHABANK	INE457A01014	100	160	51.17	8187.2
1768	K11962	208106	MOKSH	INE514Y01020		215	15.13	3252.95
1769	K11962	517334	MOTHERSON	INE775A01035		30	148.75	4462.5
1770	K11962	543498	MSUMI	INE0FS801015		14	58.87	824.18
1771	K11962	543270	MTARTECH	INE864I01014		5	1657	8285
1772	K11962	500460	MUKANDLTD	INE304A01026		132	120.7	15932.4
1773	K11962	534309	NBCC	INE095N01031		300	115.6	34680
1774	K11962	532555	NTPC	INE733E01010		50	340.05	17002.5
1775	K11962	533106	OIL	INE274J01014		15	430.15	6452.25
1776	K11962	500314	ORIENTHOT	INE750A01020		210	150.55	31615.5
1777	K11962	509084	PHOTON	INE107J01016		16
1778	K11962	530305	PICCADIL	INE546C01010		30	557.85	16735.5
1779	K11962	532461	PNB	INE160A01022		75	102.29	7671.75
1780	K11962	543265	RAILTEL	INE0DD101019		50	401.45	20072.5
1781	K11962	507490	RANASUG	INE625B01014		250	16.05	4012.5
1782	K11962	532955	RECLTD	INE020B01018		13	403.25	5242.25
1783	K11962	532670	RENUKA	INE087H01022		110	33.19	3650.9
1784	K11962	534597	RTNINDIA	INE834M01019		160	47.19	7550.4
1785	K11962	542649	RVNL	INE415G01027		170	416.15	70745.5
1786	K11962	506642	SADHNANIQ	INE888C01040		155	20	3100
1787	K11962	535789	SAMMAANCAP	INE148I01020		24	122.38	2937.12
1788	K11962	500112	SBIN	INE062A01020		20	796.55	15931
1789	K11962	890192	SCLPP	IN9148I01010		20
1790	K11962	540786	SHARIKA	INE669Y01022		260	19.92	5179.2
1791	K11962	533206	SJVN	INE002L01015		200	102.62	20524
1792	K11962	540686	SMRUTHIORG	INE172E01011		82	135.65	11123.3
1793	K11962	532218	SOUTHBANK	INE683A01023		1000	28.85	28850
1794	K11962	532348	SUBEXLTD	INE754A01055		200	14.22	2844
1795	K11962	532667	SUZLON	INE040H01021		300	66.33	19899
1796	K11962	524470	SYNCOMF	INE312C01025		259	22.16	5739.44
1797	K11962	500800	TATACONSUM	INE192A01025		8	1121.5	8972
1798	K11962	500470	TATASTEEL	INE081A01020	180	180	161.24	29023.2
1799	K11962	521064	TRIDENT	INE064C01022		250	32.54	8135
1800	K11962	534755	TRIOMERC	INE234G01022		146	0.73	106.58
1801	K11962	532505	UCOBANK	INE691A01018		100	31.25	3125
1802	K11962	532477	UNIONBANK	INE692A01016		131	143.02	18735.62
1803	K11962	532156	VAIBHAVGBL	INE884A01027		20	253.6	5072
1804	K11962	530459	VALSONQ	INE808A01018		100	34.14	3414
1805	K11962	540180	VBL	INE200M01039		50	483.9	24195
1806	K11962	532953	VGUARD	INE951I01027		100	378.85	37885
1807	K11962	542655	VIKASLIFE	INE161L01027		595	3.05	1814.75
1808	K11962	538970	WARDINMOBI	INE945P01024		60	16.52	991.2
1809	K11962	532648	YESBANK	INE528G01035		500	21.11	10555
1810	K11963	CHENNAI SUPE	CHENNAI SUPER KIN	INE852S01026		72
1811	K11963	500830	COLPAL	INE259A01022		20	2506.8	50136
1812	K11963	500180	HDFCBANK	INE040A01034	400	400	1923.8	769520
1813	K11963	500193	HLVLTD	INE102A01024		400	13.95	5580
1814	K11963	517174	HONAUT	INE671A01010		1	37943.2	37943.2
1815	K11963	500116	IDBI	INE008A01015		300	93.37	28011
1816	K11963	532814	INDIANB	INE562A01011		11	608.15	6689.65
1817	K11963	500875	ITC	INE154A01025		3	420.2	1260.6
1818	K11963	532627	JPPOWER	INE351F01018		1500	15.06	22590
1819	K11963	543526	LICI	INE0J1Y01017		28	942.55	26391.4
1820	K11963	500510	LT	INE018A01030		20	3646.3	72926
1821	K11963	539957	MGL	INE002S01010		10	1357.8	13578
1822	K11963	500570	TATAMOTORS	INE155A01022		10	717.95	7179.5
1823	K11963	532540	TCS	INE467B01029		16	3498.15	55970.4
1824	K11963	542655	VIKASLIFE	INE161L01027		1500	3.05	4575
1825	K11964	543396	PAYTM	INE982J01020		18	852.6	15346.8
1826	K11964	523301	TCPLPACK	INE822C01015		1	4316.25	4316.25
1827	K11964	542852	VISHWARAJ	INE430N01022		1000	9.85	9850
1828	K11965	532215	AXISBANK	INE238A01034	25	25	1194.7	29867.5
1829	K11965	500038	BALRAMCHIN	INE119A01028		100	579.4	57940
1830	K11965	500049	BEL	INE263A01024		100	390.45	39045
1831	K11965	500547	BPCL	INE029A01011		100	321.7	32170
1832	K11965	500830	COLPAL	INE259A01022	10	10	2506.8	25068
1833	K11965	500180	HDFCBANK	INE040A01034	20	68	1923.8	130818.4
1834	K11965	500696	HINDUNILVR	INE030A01027	10	35	2362	82670
1835	K11965	532174	ICICIBANK	INE090A01021		25	1453.8	36345
1836	K11965	500209	INFY	INE009A01021		25	1572.05	39301.25
1837	K11965	500875	ITC	INE154A01025	100	100	420.2	42020
1838	K11965	544325	ITCHOTELS	INE379A01028		10	207.05	2070.5
1839	K11965	543940	JIOFIN	INE758E01017		10	290.35	2903.5
1840	K11965	500247	KOTAKBANK	INE237A01028		15	2074.3	31114.5
1841	K11965	512455	LLOYDSME	INE281B01032		105	1356.1	142390.5
1842	K11965	532720	M&MFIN	INE774D01024	190	190	263.1	49989
1843	K11965	750983	M&MFIN-RE1	INE774D20024		23	69.85	1606.55
1844	K11965	543270	MTARTECH	INE864I01014		20	1657	33140
1845	K11965	500325	RELIANCE	INE002A01018	20	110	1412.9	155419
1846	K11965	500470	TATASTEEL	INE081A01020		100	161.24	16124
1847	K11965	532540	TCS	INE467B01029		17	3498.15	59468.55
1848	K11965	507685	WIPRO	INE075A01022		110	247.45	27219.5
1849	K11966			INE1VXE01018		282
1850	K11966	500043	BATAINDIA	INE176A01028		12	1276.8	15321.6
1851	K11966	532374	STLTECH	INE089C01029		282	71.63	20199.66
1852	K11967			INE020B07NP6
1853	K11967			INE1SY401010		50
1854	K11967	532959	AJRINFRA	INE181G01025		1081
1855	K11967	500477	ASHOKLEY	INE208A01029		500	238.63	119315
1856	K11967	500820	ASIANPAINT	INE021A01026		200	2303.2	460640
1857	K11967	532215	AXISBANK	INE238A01034		250	1194.7	298675
1858	K11967	532134	BANKBARODA	INE028A01039		100	243.05	24305
1859	K11967	500043	BATAINDIA	INE176A01028		85	1276.8	108528
1860	K11967	514183	BLACKROSE	INE761G01016		100	107.8	10780
1861	K11967	511196	CANFINHOME	INE477A01020		100	768.35	76835
1862	K11967	500870	CASTROLIND	INE172A01027		50	206.54	10327
1863	K11967	506395	COROMANDEL	INE169A01031		150	2409	361350
1864	K11967	538057	CPSEETF	INF457M01133		1189	92.34	109792.26
1865	K11967	531162	EMAMILTD	INE548C01032		100	579	57900
1866	K11967	500144	FINCABLES	INE235A01022		75	982.75	73706.25
1867	K11967	532155	GAIL	INE129A01019		495	194.34	96198.3
1868	K11967	500164	GODREJIND	INE233A01035		40	1178.1	47124
1869	K11967	532281	HCLTECH	INE860A01027		50	1657.65	82882.5
1870	K11967	541729	HDFCAMC	INE127D01025		10	4827.4	48274
1871	K11967	500180	HDFCBANK	INE040A01034		340	1923.8	654092
1872	K11967	540777	HDFCLIFE	INE795G01014		100	789.45	78945
1873	K11967	500696	HINDUNILVR	INE030A01027		200	2362	472400
1874	K11967	540787	ICICIB22	INF109KB15Y7		5560	109.7	609932
1875	K11967	540133	ICICIPRULI	INE726G01019		50	658.15	32907.5
1876	K11967	532822	IDEA	INE669E01016		630	7.12	4485.6
1877	K11967	539437	IDFCFIRSTB	INE092T01019		500	67.99	33995
1878	K11967	506485	IDI	INE888A01010		500
1879	K11967	532514	IGL	INE203G01027		200	213.4	42680
1880	K11967	500209	INFY	INE009A01021		320	1572.05	503056
1881	K11967	532388	IOB	INE565A01014		750	38	28500
1882	K11967	530965	IOC	INE242A01010		510	144.25	73567.5
1883	K11967	542830	IRCTC	INE335Y01020		100	776.35	77635
1884	K11967	500875	ITC	INE154A01025		200	420.2	84040
1885	K11967	544325	ITCHOTELS	INE379A01028		20	207.05	4141
1886	K11967	543940	JIOFIN	INE758E01017		504	290.35	146336.4
1887	K11967	532532	JPASSOCIAT	INE455F01025		600
1888	K11967	532627	JPPOWER	INE351F01018		200	15.06	3012
1889	K11967	500228	JSWSTEEL	INE019A01038		250	1001	250250
1890	K11967	532747	KFA	INE438H01019		70
1891	K11967	500243	KIRLOSIND	INE250A01039		20	3742.1	74842
1892	K11967	500253	LICHSGFIN	INE115A01026		25	594.15	14853.75
1893	K11967	500510	LT	INE018A01030		20	3646.3	72926
1894	K11967	540115	LTTS	INE010V01017		16	4393.65	70298.4
1895	K11967	500520	M&M	INE101A01026		50	2997.8	149890
1896	K11967	542650	METROPOLIS	INE112L01020		10	1672.05	16720.5
1897	K11967	533286	MOIL	INE490G01020		54	378.1	20417.4
1898	K11967	517334	MOTHERSON	INE775A01035		157	148.75	23353.75
1899	K11967	543498	MSUMI	INE0FS801015		147	58.87	8653.89
1900	K11967	500790	NESTLEIND	INE239A01024		50	2419	120950
1901	K11967	532999	NEXTGENT	INE875I01010		32
1902	K11967	533098	NHPC	INE848E01016		175	86.74	15179.5
1903	K11967	526371	NMDC	INE584A01023		180	70.86	12754.8
1904	K11967	543768	NSLNISP	INE0NNS01018		60	39.79	2387.4
1905	K11967	532555	NTPC	INE733E01010		600	340.05	204030
1906	K11967	503031	PENINLAND	INE138A01028		950	29.68	28196
1907	K11967	532522	PETRONET	INE347G01014		400	312.85	125140
1908	K11967	532810	PFC	INE134E01011		197	411.75	81114.75
1909	K11967	532461	PNB	INE160A01022		362	102.29	37028.98
1910	K11967	532898	POWERGRID	INE752E01010		497	291.2	144726.4
1911	K11967	532524	PTC	INE877F01012		200	184.92	36984
1912	K11967	500330	RAYMOND	INE301A01014		50	619.2	30960
1913	K11967	544240	RAYMONDLSL	INE02ID01020		40	1075.8	43032
1914	K11967	540065	RBLBANK	INE976G01028		50	207.75	10387.5
1915	K11967	532955	RECLTD	INE020B01018		160	403.25	64520
1916	K11967	500325	RELIANCE	INE002A01018		1008	1412.9	1424203.2
1917	K11967	500390	RELINFRA	INE036A01016		8	308.3	2466.4
1918	K11967	500113	SAIL	INE114A01011		700	128.96	90272
1919	K11967	500112	SBIN	INE062A01020		50	796.55	39827.5
1920	K11967	533206	SJVN	INE002L01015		507	102.62	52028.34
1921	K11967	500800	TATACONSUM	INE192A01025		50	1121.5	56075
1922	K11967	500400	TATAPOWER	INE245A01021		300	396.4	118920
1923	K11967	500470	TATASTEEL	INE081A01020		400	161.24	64496
1924	K11967	532477	UNIONBANK	INE692A01016		57	143.02	8152.14
1925	K11967	500295	VEDL	INE205A01025		140	446.85	62559
1926	K11967	500575	VOLTAS	INE226A01021		50	1257.8	62890
1927	K11967	507685	WIPRO	INE075A01022		240	247.45	59388
1928	K11967	532321	ZYDUSLIFE	INE010B01027		25	925.6	23140
1929	K11968	500367	RUBFILA	INE642C01025		400	76.55	30620
1930	K12102			INE03QT01027		340
1931	K12102			INE110V01015		340
1932	K12102			INE1VXE01018	2975	4225
1933	K12102			INE310H01010		23
1934	K12102	530707	AFTEK	INE796A01023		600
1935	K12102	503897	ARIHANTIND	INE332C01015		75
1936	K12102	531823	ARVINDREM	INE211C01037		90
1937	K12102	532215	AXISBANK	INE238A01034		20	1194.7	23894
1938	K12102	532161	BAFEG	INE786D01036		100
1939	K12102	500032	BAJAJHIND	INE306A01021	12417	14417	24.01	346152.17
1940	K12102	541153	BANDHANBNK	INE545U01014	500	600	169.21	101526
1941	K12102	532134	BANKBARODA	INE028A01039		200	243.05	48610
1942	K12102	500043	BATAINDIA	INE176A01028		30	1276.8	38304
1943	K12102	500049	BEL	INE263A01024		30	390.45	11713.5
1944	K12102	500045	BELLARYS	INE166C01025		1000
1945	K12102	500493	BHARATFORG	INE465A01025		10	1249.2	12492
1946	K12102	522105	BIRLAPREC	INE372E01025		4	41.42	165.68
1947	K12102	533059	BRANDHOUSE	INE317J01011		20
1948	K12102	532483	CANBK	INE476A01022		1000	110.94	110940
1949	K12102	500084	CESC	INE486A01021		600	167.03	100218
1950	K12102	531670	CLASSICB	INE038C01018		500
1951	K12102	533278	COALINDIA	INE522F01014		30	398.2	11946
1952	K12102	532456	COMPINFO	INE070C01037		320
1953	K12102	531224	COMPUTECH	INE751A01028		100
1954	K12102	526785	CRESTANI	INE774A01012		100
1955	K12102	520125	DESIGNAU	INE993B01016		200
1956	K12102	532839	DISHTV	INE836F01026		100	5.9	590
1957	K12102	540789	DNAMEDIA	INE016M01021		23	5.1	117.3
1958	K12102	524170	DSQBIO	INE964A01019		170
1959	K12102	523864	DSQSOFT	INE286A01017		865
1960	K12102	532787	ESSDEE	INE825H01017		400
1961	K12102	535958	ESSENTIA	INE418N01035		306	2.3	703.8
1962	K12102	530409	EUPHARMLAB	INE909A01014		500
1963	K12102	500154	FOSCL	INE418A01016		600
1964	K12102	543652	FUSION	INE139R01012		75	178.95	13421.25
1965	K12102	503699	GEODESIC	INE371D01029		100
1966	K12102	532775	GTLINFRA	INE221H01019		200	1.53	306
1967	K12102	500175	GUJ TEL CABL	INE261B01018		366
1968	K12102	523277	GVFILM	INE395B01048		3100	0.35	1085
1969	K12102	532708	GVKPIL	INE251H01024		2000	4.23	8460
1970	K12102	500185	HCC	INE549A01026	2400	2400	31.78	76272
1971	K12102	532873	HDIL	INE191I01012		100
1972	K12102	509631	HEG	INE545A01024		30	490.7	14721
1973	K12102	500440	HINDALCO	INE038A01020		10	650.2	6502
1974	K12102	517502	ICESOFT	INE171B01019		1297
1975	K12102	540133	ICICIPRULI	INE726G01019		20	658.15	13163
1976	K12102	532822	IDEA	INE669E01016		7100	7.12	50552
1977	K12102	539437	IDFCFIRSTB	INE092T01019		355	67.99	24136.45
1978	K12102	530965	IOC	INE242A01010	500	944	144.25	136172
1979	K12102	541956	IRCON	INE962Y01021		50	191.18	9559
1980	K12102	542830	IRCTC	INE335Y01020		200	776.35	155270
1981	K12102	500223	JCTLTD	INE945A01026		500
1982	K12102	504920	JHAGCOP	INE666A01028		2000
1983	K12102	511618	JIKIND	INE026B01049		50
1984	K12102	543940	JIOFIN	INE758E01017	1000	1100	290.35	319385
1985	K12102	532532	JPASSOCIAT	INE455F01025		1000
1986	K12102	532714	KEC	INE389H01022			875.1
1987	K12102	531882	KWALITY	INE775B01025		2500
1988	K12102	532778	LITL	INE785C01048		300
1989	K12102	500520	M&M	INE101A01026	132	137	2997.8	410698.6
1990	K12102	526538	MAXIMAA	INE161B01036		1094
1991	K12102	526235	MERCATOR	INE934B01028		100
1992	K12102	513335	METALFORGE	INE425A01011		200
1993	K12102	500108	MTNL	INE153A01019		150	49.53	7429.5
1994	K12102	500301	NEPCMICON	INE588A01016		400
1995	K12102	532999	NEXTGENT	INE875I01010		9
1996	K12102	500730	NOCIL	INE163A01018		75	180.62	13546.5
1997	K12102	532555	NTPC	INE733E01010		200	340.05	68010
1998	K12102	532271	ORCHASP	INE215B01022		2000	3.44	6880
1999	K12102	531005	PASCHIM	INE066B01011		1000
2000	K12102	500329	PENTAGRAPH	INE202A01022		6112
2001	K12102	532461	PNB	INE160A01022		1800	102.29	184122
2002	K12102	500342	PRUDMOULI	INE024D01016		800	37.5	30000
2003	K12102	517556	PVP	INE362A01016		47	24.63	1157.61
2004	K12102	532712	RCOM	INE330H01018		2100	1.78	3738
2005	K12102	500325	RELIANCE	INE002A01018	20	20	1412.9	28258
2006	K12102	500390	RELINFRA	INE036A01016		50	308.3	15415
2007	K12102	532670	RENUKA	INE087H01022		800	33.19	26552
2008	K12102	500366	ROLTA	INE293A01013		22
2009	K12102	532939	RPOWER	INE614G01033		97	50.45	4893.65
2010	K12102	542649	RVNL	INE415G01027		50	416.15	20807.5
2011	K12102	533079	SANDPLAST	INE122K01013		65
2012	K12102	531488	SANIM	INE905A01020		10000
2013	K12102	521131	SBFL	INE363D01018		300	25.73	7719
2014	K12102	523359	SHARPIND	INE013B01021		245
2015	K12102	500389	SILVERLINE	INE368A01021		14	11.21	156.94
2016	K12102	532795	SITINET	INE965H01011		102	0.51	52.02
2017	K12102	531838	SMSTECH	INE648B01024		10000
2018	K12102	532374	STLTECH	INE089C01029	2975	5225	71.63	374266.75
2019	K12102	523295	SUMANMOTEL	INE723A01019		240
2020	K12102	532667	SUZLON	INE040H01021		400	66.33	26532
2021	K12102	532928	TARIL	INE763I01026		20	512.05	10241
2022	K12102	500770	TATACHEM	INE092A01019		200	895.75	179150
2023	K12102	500483	TATACOMM	INE151A01013	50	50	1690.1	84505
2024	K12102	500800	TATACONSUM	INE192A01025		10	1121.5	11215
2025	K12102	500570	TATAMOTORS	INE155A01022	200	230	717.95	165128.5
2026	K12102	500470	TATASTEEL	INE081A01020		300	161.24	48372
2027	K12102	544028	TATATECH	INE142M01025		210	757.85	159148.5
2028	K12102	532966	TITAGARH	INE615H01020		30	912.1	27363
2029	K12102	532343	TVSMOTOR	INE494B01023	500	500	2801.5	1400750
2030	K12102	532515	TVTODAY	INE038F01029		200	171.55	34310
2031	K12102	532477	UNIONBANK	INE692A01016		900	143.02	128718
2032	K12102	512070	UPL	INE628A01036		325	630.75	204993.75
2033	K12102	526987	URJA	INE550C01020		1000	15.17	15170
2034	K12102	540180	VBL	INE200M01039		100	483.9	48390
2035	K12102	507685	WIPRO	INE075A01022		868	247.45	214786.6
2036	K12102	532648	YESBANK	INE528G01035		2200	21.11	46442
2037	K12102	505537	ZEEL	INE256A01028	200	400	128.45	51380
2038	K12102	533287	ZEELEARN	INE565L01011		56	8.51	476.56
2039	K12102	532794	ZEEMEDIA	INE966H01019		92	14.29	1314.68
2040	K12102	526498	ZENER	INE860B01017		1500
2041	K12110	532141	ACL	INE666E01020		3	63.21	189.63
2042	K12110	500187	AGI	INE415A01038		50	860.5	43025
2043	K12110	515030	ASAHIINDIA	INE439A01020		50	721.8	36090
2044	K12110	500038	BALRAMCHIN	INE119A01028		50	579.4	28970
2045	K12110	500292	HEIDELBERG	INE578A01017		25	201.17	5029.25
2046	K12110	542905	HINDWAREAP	INE05AN01011		50	253.98	12699
2047	K12110	543940	JIOFIN	INE758E01017		48	290.35	13936.8
2048	K12110	532926	JYOTHYLAB	INE668F01031		54	344.55	18605.7
2049	K12110	500321	PADMINIT	INE114B01019		500
2050	K12110	511525	PANINDIAC	INE376A01032		500	2.67	1335
2051	K12110	500325	RELIANCE	INE002A01018		96	1412.9	135638.4
2052	K12110	532939	RPOWER	INE614G01033		64	50.45	3228.8
2053	K12110	531488	SANIM	INE905A01020		10000
2054	K12110	WEBSITY INFO	WEBSITY INFOSYS	INE190B01019		1000
2055	K12120			INE14LE01019		1800
2056	K12120			INE1NPP01017		100
2057	K12120			INE1VXE01018		1000
2058	K12120			INE977D01015		1500
2059	K12120	524208	AARTIIND	INE769A01020		350	478.95	167632.5
2060	K12120	543748	AARTIPHARM	INE0LRU01027		75	873	65475
2061	K12120	535755	ABFRL	INE647O01011		1800	87	156600
2062	K12120	500410	ACC	INE012A01025		70	1920.1	134407
2063	K12120	500820	ASIANPAINT	INE021A01026		415	2303.2	955828
2064	K12120	524804	AUROPHARMA	INE406A01037		100	1147.95	114795
2065	K12120	532215	AXISBANK	INE238A01034		1375	1194.7	1642712.5
2066	K12120	532977	BAJAJ-AUTO	INE917I01010		40	8849	353960
2067	K12120	532978	BAJAJFINSV	INE918I01026		455	2022.4	920192
2068	K12120	544252	BAJAJHFL	INE377Y01014		1214	123.8	150293.2
2069	K12120	500034	BAJFINANCE	INE296A01024		12	9270.8	111249.6
2070	K12120	541153	BANDHANBNK	INE545U01014		1000	169.21	169210
2071	K12120	532134	BANKBARODA	INE028A01039		800	243.05	194440
2072	K12120	532149	BANKINDIA	INE084A01016		1000	119.95	119950
2073	K12120	500048	BEML	INE258A01016		185	4237.4	783919
2074	K12120	500103	BHEL	INE257A01026		1000	266.61	266610
2075	K12120	543898	BLAL	INE0N7W01012		210	209.1	43911
2076	K12120	500067	BLUESTARCO	INE472A01039		220	1555.5	342210
2077	K12120	500020	BOMDYEING	INE032A01023		1250	154.55	193187.5
2078	K12120	500547	BPCL	INE029A01011		2300	321.7	739910
2079	K12120	532483	CANBK	INE476A01022		7000	110.94	776580
2080	K12120	540678	COCHINSHIP	INE704P01025		103	1952.5	201107.5
2081	K12120	500830	COLPAL	INE259A01022	150	430	2506.8	1077924
2082	K12120	500096	DABUR	INE016A01026		230	484.7	111481
2083	K12120	506401	DEEPAKNTR	INE288B01029		150	2000.3	300045
2084	K12120	532488	DIVISLAB	INE361B01024		30	6636	199080
2085	K12120	540376	DMART	INE192R01011		57	4042.3	230411.1
2086	K12120	532178	ENGINERSIN	INE510A01028		1200	211.45	253740
2087	K12120	500469	FEDERALBNK	INE171A01029		350	201.62	70567
2088	K12120	532296	GLENMARK	INE935A01035		150	1380	207000
2089	K12120	532424	GODREJCP	INE102D01028		75	1259	94425
2090	K12120	500164	GODREJIND	INE233A01035		150	1178.1	176715
2091	K12120	541154	HAL	INE066F01020		278	5017.8	1394948.4
2092	K12120	532281	HCLTECH	INE860A01027		628	1657.65	1041004.2
2093	K12120	541729	HDFCAMC	INE127D01025		230	4827.4	1110302
2094	K12120	500180	HDFCBANK	INE040A01034		2511	1923.8	4830661.8
2095	K12120	540777	HDFCLIFE	INE795G01014		300	789.45	236835
2096	K12120	500182	HEROMOTOCO	INE158A01026		100	4365.6	436560
2097	K12120	532859	HGS	INE170I01016		100	531.1	53110
2098	K12120	500440	HINDALCO	INE038A01020		1500	650.2	975300
2099	K12120	500104	HINDPETRO	INE094A01015		1925	418.1	804842.5
2100	K12120	500696	HINDUNILVR	INE030A01027	180	302	2362	713324
2101	K12120	532174	ICICIBANK	INE090A01021		1440	1453.8	2093472
2102	K12120	540716	ICICIGI	INE765G01017		425	1848.2	785485
2103	K12120	532822	IDEA	INE669E01016		2000	7.12	14240
2104	K12120	539437	IDFCFIRSTB	INE092T01019		8700	67.99	591513
2105	K12120	540750	IEX	INE022Q01020		300	197.81	59343
2106	K12120	532514	IGL	INE203G01027		1000	213.4	213400
2107	K12120	532187	INDUSINDBK	INE095A01012		50	805.15	40257.5
2108	K12120	500209	INFY	INE009A01021		1695	1572.05	2664624.75
2109	K12120	530965	IOC	INE242A01010		350	144.25	50487.5
2110	K12120	524494	IPCALAB	INE571A01038		300	1495.7	448710
2111	K12120	500875	ITC	INE154A01025		1100	420.2	462220
2112	K12120	544325	ITCHOTELS	INE379A01028		110	207.05	22775.5
2113	K12120	532209	J&KBANK	INE168A01041		2000	101.26	202520
2114	K12120	543940	JIOFIN	INE758E01017		3623	290.35	1051938.05
2115	K12120	533155	JUBLFOOD	INE797F01020		100	659.75	65975
2116	K12120	500247	KOTAKBANK	INE237A01028		265	2074.3	549689.5
2117	K12120	542651	KPITTECH	INE04I401011		100	1331.7	133170
2118	K12120	500253	LICHSGFIN	INE115A01026		100	594.15	59415
2119	K12120	500510	LT	INE018A01030		372	3646.3	1356423.6
2120	K12120	533519	LTF	INE498L01015		700	174.4	122080
2121	K12120	532720	M&MFIN	INE774D01024		700	263.1	184170
2122	K12120	750983	M&MFIN-RE1	INE774D20024		87	69.85	6076.95
2123	K12120	532525	MAHABANK	INE457A01014		4000	51.17	204680
2124	K12120	539957	MGL	INE002S01010		490	1357.8	665322
2125	K12120	526299	MPHASIS	INE356A01018		40	2531.5	101260
2126	K12120	500790	NESTLEIND	INE239A01024		75	2419	181425
2127	K12120	532555	NTPC	INE733E01010		50	340.05	17002.5
2128	K12120	500331	PIDILITIND	INE318A01026		170	3001	510170
2129	K12120	532461	PNB	INE160A01022		4000	102.29	409160
2130	K12120	542652	POLYCAB	INE455K01017		65	6057.5	393737.5
2131	K12120	522205	PRAJIND	INE074A01025		400	486.85	194740
2132	K12120	532955	RECLTD	INE020B01018		500	403.25	201625
2133	K12120	532805	REDINGTON	INE891D01026		400	267.62	107048
2134	K12120	500325	RELIANCE	INE002A01018		5836	1412.9	8245684.4
2135	K12120	543066	SBICARD	INE018E01016		250	908.65	227162.5
2136	K12120	540719	SBILIFE	INE123W01016		250	1807.55	451887.5
2137	K12120	500112	SBIN	INE062A01020		1400	796.55	1115170
2138	K12120	505790	SCHAEFFLER	INE513A01022		100	4008.8	400880
2139	K12120	800438	SGBJAN30IX	IN0020210236		325	9425	3063125
2140	K12120	500550	SIEMENS	INE003A01024		100	3337.6	333760
2141	K12120	500472	SKFINDIA	INE640A01023		10	4544.65	45446.5
2142	K12120	203377	SPCENET	INE970N01027		1400	8.4	11760
2143	K12120	532374	STLTECH	INE089C01029		1000	71.63	71630
2144	K12120	524715	SUNPHARMA	INE044A01036		100	1666.4	166640
2145	K12120	509930	SUPREMEIND	INE195A01028		3425	4257.1	14580567.5
2146	K12120	532667	SUZLON	INE040H01021		2500	66.33	165825
2147	K12120	500770	TATACHEM	INE092A01019		150	895.75	134362.5
2148	K12120	500800	TATACONSUM	INE192A01025		734	1121.5	823181
2149	K12120	500570	TATAMOTORS	INE155A01022		1650	717.95	1184617.5
2150	K12120	500400	TATAPOWER	INE245A01021		750	396.4	297300
2151	K12120	500470	TATASTEEL	INE081A01020		2600	161.24	419224
2152	K12120	544028	TATATECH	INE142M01025		50	757.85	37892.5
2153	K12120	532540	TCS	INE467B01029		709	3498.15	2480188.35
2154	K12120	532755	TECHM	INE669C01036		650	1580.4	1027260
2155	K12120	500411	THERMAX	INE152A01029		100	3490.9	349090
2156	K12120	500114	TITAN	INE280A01028		100	3574.7	357470
2157	K12120	500420	TORNTPHARM	INE685A01028		150	3165.9	474885
2158	K12120	500251	TRENT	INE849A01020		345	5559	1917855
2159	K12120	532538	ULTRACEMCO	INE481G01011		20	11238	224760
2160	K12120	532477	UNIONBANK	INE692A01016		3450	143.02	493419
2161	K12120	507685	WIPRO	INE075A01022		3306	247.45	818069.7
2162	K12120	532648	YESBANK	INE528G01035		1500	21.11	31665
2163	K12120	532321	ZYDUSLIFE	INE010B01027		225	925.6	208260
2164	K12133			INE977D01015		750
2165	K12133	540691	ABCAPITAL	INE674K01013		300	219.02	65706
2166	K12133	500477	ASHOKLEY	INE208A01029		400	238.63	95452
2167	K12133	500820	ASIANPAINT	INE021A01026		45	2303.2	103644
2168	K12133	532215	AXISBANK	INE238A01034		200	1194.7	238940
2169	K12133	500032	BAJAJHIND	INE306A01021		3500	24.01	84035
2170	K12133	500547	BPCL	INE029A01011		300	321.7	96510
2171	K12133	500830	COLPAL	INE259A01022		130	2506.8	325884
2172	K12133	506401	DEEPAKNTR	INE288B01029		15	2000.3	30004.5
2173	K12133	540376	DMART	INE192R01011		5	4042.3	20211.5
2174	K12133	500940	FINPIPE	INE183A01024		300	222.04	66612
2175	K12133	500185	HCC	INE549A01026		5300	31.78	168434
2176	K12133	532281	HCLTECH	INE860A01027		147	1657.65	243674.55
2177	K12133	500180	HDFCBANK	INE040A01034		335	1923.8	644473
2178	K12133	500696	HINDUNILVR	INE030A01027		193	2362	455866
2179	K12133	540530	HUDCO	INE031A01017		1000	237.24	237240
2180	K12133	532174	ICICIBANK	INE090A01021		250	1453.8	363450
2181	K12133	539437	IDFCFIRSTB	INE092T01019		12980	67.99	882510.2
2182	K12133	532187	INDUSINDBK	INE095A01012	50	50	805.15	40257.5
2183	K12133	500875	ITC	INE154A01025	1775	2275	420.2	955955
2184	K12133	544325	ITCHOTELS	INE379A01028		227	207.05	47000.35
2185	K12133	530773	IVRCLINFRA	INE875A01025		152
2186	K12133	512237	JAICORPLTD	INE070D01027		70	110.34	7723.8
2187	K12133	543940	JIOFIN	INE758E01017		1216	290.35	353065.6
2188	K12133	533155	JUBLFOOD	INE797F01020		50	659.75	32987.5
2189	K12133	543526	LICI	INE0J1Y01017		27	942.55	25448.85
2190	K12133	500510	LT	INE018A01030		97	3646.3	353691.1
2191	K12133	532720	M&MFIN	INE774D01024		50	263.1	13155
2192	K12133	750983	M&MFIN-RE1	INE774D20024		6	69.85	419.1
2193	K12133	500790	NESTLEIND	INE239A01024		25	2419	60475
2194	K12133	532555	NTPC	INE733E01010		50	340.05	17002.5
2195	K12133	500325	RELIANCE	INE002A01018		2082	1412.9	2941657.8
2196	K12133	532670	RENUKA	INE087H01022		3000	33.19	99570
2197	K12133	523445	RIIL	INE046A01015		255	928.9	236869.5
2198	K12133	535789	SAMMAANCAP	INE148I01020		454	122.38	55560.52
2199	K12133	509930	SUPREMEIND	INE195A01028		675	4257.1	2873542.5
2200	K12133	532667	SUZLON	INE040H01021		1025	66.33	67988.25
2201	K12133	500570	TATAMOTORS	INE155A01022		203	717.95	145743.85
2202	K12133	500470	TATASTEEL	INE081A01020		550	161.24	88682
2203	K12133	544028	TATATECH	INE142M01025		80	757.85	60628
2204	K12133	532540	TCS	INE467B01029		11	3498.15	38479.65
2205	K12133	500295	VEDL	INE205A01025		2250	446.85	1005412.5
2206	K12133	507685	WIPRO	INE075A01022		280	247.45	69286
2207	K12133	532648	YESBANK	INE528G01035		500	21.11	10555
2208	K12136			INE578E01019		200
2209	K12136	201927	AFDIL	INE570E01016		100
2210	K12136	509480	BERGEPAINT	INE463A01038		12	552.85	6634.2
2211	K12136	532483	CANBK	INE476A01022		3	110.94	332.82
2212	K12136	524170	DSQBIO	INE964A01019		200
2213	K12136	523864	DSQSOFT	INE286A01017		185
2214	K12136	513343	GFSTEELS	INE534A01028		40
2215	K12136	524592	JAYSYNTH	INE263B01022		100	22.4	2240
2216	K12136	539542	LUXIND	INE150G01020		2	1523.6	3047.2
2217	K12136	517269	NAMTECHELE	INE607C01010		50
2218	K12136	500452	NEPCAGRO	INE587A01018		10
2219	K12136	500301	NEPCMICON	INE588A01016		1000
2220	K12136	543768	NSLNISP	INE0NNS01018		100	39.79	3979
2221	K12136	500329	PENTAGRAPH	INE202A01022		55
2222	K12136	512070	UPL	INE628A01036		23	630.75	14507.25
2223	K12137			INE1VXE01018		115
2224	K12137	500185	HCC	INE549A01026		150	31.78	4767
2225	K12137	532374	STLTECH	INE089C01029		115	71.63	8237.45
2226	K12137	532648	YESBANK	INE528G01035		500	21.11	10555
2227	K12137	505537	ZEEL	INE256A01028	100	185	128.45	23763.25
2228	K12144			IN8294A01028		63
2229	K12144			INE1VXE01018		2000
2230	K12144	532875	ADSL	INE102I01027		1000	213.15	213150
2231	K12144	500425	AMBUJACEM	INE079A01024		750	561.65	421237.5
2232	K12144	543512	AVROIND	INE652Z01017		1600	186.9	299040
2233	K12144	543458	AWL	INE699H01024		100	263.65	26365
2234	K12144	526550	CCHHL	INE652F01027		10000	16.1	161000
2235	K12144	500087	CIPLA	INE059A01026		1000	1468.75	1468750
2236	K12144	539436	COFFEEDAY	INE335K01011		2000	34.07	68140
2237	K12144	543960	CONCORDBIO	INE338H01029		100	1637.4	163740
2238	K12144	532787	ESSDEE	INE825H01017		200
2239	K12144	533400	FCONSUMER	INE220J01025		10000
2240	K12144	523574	FEL	INE623B01027		10000	0.62	6200
2241	K12144	543652	FUSION	INE139R01012		330	178.95	59053.5
2242	K12144	532767	GAYAPROJ	INE336H01023		5000
2243	K12144	532775	GTLINFRA	INE221H01019		10000	1.53	15300
2244	K12144	532770	HANUNG	INE648H01013		200
2245	K12144	500180	HDFCBANK	INE040A01034		800	1923.8	1539040
2246	K12144	543266	HERANBA	INE694N01015		500	298.1	149050
2247	K12144	500696	HINDUNILVR	INE030A01027		100	2362	236200
2248	K12144	544274	HYUNDAI	INE0V6F01027		300	1883	564900
2249	K12144	540377	IFL	INE714U01024		10066	0.79	7952.14
2250	K12144	539807	INFIBEAM	INE483S01020		15500	21.83	338365
2251	K12144	500209	INFY	INE009A01021	500	4000	1572.05	6288200
2252	K12144	543257	IRFC	INE053F01010		3600	140.34	505224
2253	K12144	532617	JETAIRWAYS	INE802G01018		100
2254	K12144	543940	JIOFIN	INE758E01017		150	290.35	43552.5
2255	K12144	500247	KOTAKBANK	INE237A01028		25	2074.3	51857.5
2256	K12144	210351	KRISHCA	INE0NR701018		2000	249.55	499100
2257	K12144	544149	KRYSTAL	INE0QN801017		500	590.95	295475
2258	K12144	543526	LICI	INE0J1Y01017		1100	942.55	1036805
2259	K12144	500510	LT	INE018A01030		100	3646.3	364630
2260	K12144	526235	MERCATOR	INE934B01028		5000
2261	K12144	543331	MOL	INE0CT101020		3500	81.27	284445
2262	K12144	539332	NAVKARCORP	INE278M01019		1700	107.5	182750
2263	K12144	532641	NDL	INE875G01048		10000	4.07	40700
2264	K12144	532649	NECLIFE	INE023H01027		5000	26.78	133900
2265	K12144	532999	NEXTGENT	INE875I01010		4
2266	K12144	500730	NOCIL	INE163A01018		5000	180.62	903100
2267	K12144	544301	ODIGMA	INE054301028		67	43.25	2897.75
2268	K12144	538730	PDSL	INE111Q01021		800	411.9	329520
2269	K12144	500329	PENTAGRAPH	INE202A01022		55
2270	K12144	543635	PPLPHARMA	INE0DK501011		2000	202.88	405760
2271	K12144	500339	RAIN	INE855B01025		4500	142.34	640530
2272	K12144	500356	RAMANEWS	INE278B01020		250	43.45	10862.5
2273	K12144	532939	RPOWER	INE614G01033		640	50.45	32288
2274	K12144	543984	SAMHI	INE08U801020		1000	191.69	191690
2275	K12144	535789	SAMMAANCAP	INE148I01020		1000	122.38	122380
2276	K12144	533605	SETUINFRA	INE023M01027		10000	0.73	7300
2277	K12144	500389	SILVERLINE	INE368A01021		10	11.21	112.1
2278	K12144	532815	SMSPHARMA	INE812G01025		500	269.25	134625
2279	K12144	211716	SPCL	INE0T7B01010		1200	131.85	158220
2280	K12144	500405	SPLPETRO	INE663A01033		2500	712.6	1781500
2281	K12144	513515	SRIND	INE329C01011		5100
2282	K12144	532374	STLTECH	INE089C01029		2000	71.63	143260
2283	K12144	524715	SUNPHARMA	INE044A01036		400	1666.4	666560
2284	K12144	532890	TAKE	INE142I01023		1000	9.22	9220
2285	K12144	532540	TCS	INE467B01029		396	3498.15	1385267.4
2286	K12144	544254	TOLINS	INE0RWQ01014		1000	134.85	134850
2287	K12144	532660	VIVIMEDLAB	INE526G01021		2000
2288	K12144	544277	WAAREEENER	INE377N01017		400	2797.1	1118840
2289	K12144	524212	WANBURY	INE107F01022		300	279	83700
2290	K12144	507685	WIPRO	INE075A01022		298	247.45	73740.1
2291	K12144	532648	YESBANK	INE528G01035		10000	21.11	211100
2292	K12144	505537	ZEEL	INE256A01028		5000	128.45	642250
2293	K12146	504920	JHAGCOP	INE666A01028		1800
2294	K12148	532628	3IINFOLTD	INE748C01038		500	25.23	12615
2295	K12148	526881	63MOONS	INE111B01023		50	830.5	41525
2296	K12148	539196	AEL	INE829P01020		250	161.65	40412.5
2297	K12148	532493	ASTRAMICRO	INE386C01029		10	1164.4	11644
2298	K12148	500030	AUTORIDFIN	INE450A01019		150
2299	K12148	203099	BANKA	INE862Y01015		200	70.41	14082
2300	K12148	532134	BANKBARODA	INE028A01039		550	243.05	133677.5
2301	K12148	506093	BCLFRG***	INE528H01017		100
2302	K12148	500067	BLUESTARCO	INE472A01039		30	1555.5	46665
2303	K12148	540678	COCHINSHIP	INE704P01025		40	1952.5	78100
2304	K12148	590031	DENORA	INE244A01016		25	832.5	20812.5
2305	K12148	532903	DHANUS	INE406H01016		1020
2306	K12148	505526	DOLATALGO	INE966A01022		200	94.07	18814
2307	K12148	500125	EIDPARRY	INE126A01031		2	987.45	1974.9
2308	K12148	532832	EMBDL	INE069I01010		1100	105.28	115808
2309	K12148	532178	ENGINERSIN	INE510A01028		100	211.45	21145
2310	K12148	532155	GAIL	INE129A01019		195	194.34	37896.3
2311	K12148	532775	GTLINFRA	INE221H01019		5000	1.53	7650
2312	K12148	532174	ICICIBANK	INE090A01021		54	1453.8	78505.2
2313	K12148	543932	IDEAFORGE	INE349Y01013		25	511.3	12782.5
2314	K12148	500209	INFY	INE009A01021	40	40	1572.05	62882
2315	K12148	543257	IRFC	INE053F01010		400	140.34	56136
2316	K12148	512237	JAICORPLTD	INE070D01027		100	110.34	11034
2317	K12148	511618	JIKIND	INE026B01049		292
2318	K12148	543940	JIOFIN	INE758E01017		56	290.35	16259.6
2319	K12148	500228	JSWSTEEL	INE019A01038		40	1001	40040
2320	K12148	530145	KISAN	INE017C01012		850	43.57	37034.5
2321	K12148	500510	LT	INE018A01030	60	60	3646.3	218778
2322	K12148	532525	MAHABANK	INE457A01014		200	51.17	10234
2323	K12148	537800	MANGIND	INE717C01025		3500	1.74	6090
2324	K12148	503101	MARATHON	INE182D01020		66	486.9	32135.4
2325	K12148	524404	MARKSANS	INE750C01026		150	250.27	37540.5
2326	K12148	532990	METKORE	INE592I01029		20
2327	K12148	532494	MICROTECH	INE358B01012		200
2328	K12148	534184	NAGAROIL	INE453M01018		200
2329	K12148	505355	NESCO	INE317F01035		150	935.3	140295
2330	K12148	532999	NEXTGENT	INE875I01010		30
2331	K12148	543334	NUVOCO	INE118D01016		52	350.45	18223.4
2332	K12148	532439	OLECTRA	INE260D01016		50	1238.8	61940
2333	K12148	532271	ORCHASP	INE215B01022		500	3.44	1720
2334	K12148	531859	ORIRAIL	INE457G01029		400	174.4	69760
2335	K12148	539290	OSWALGREEN	INE143A01010		1000	41.45	41450
2336	K12148	524000	POONAWALLA	INE511C01022		100	401.15	40115
2337	K12148	522205	PRAJIND	INE074A01025		5	486.85	2434.25
2338	K12148	531583	RAP	INE483D01014		25	36.04	901
2339	K12148	532712	RCOM	INE330H01018		50	1.78	89
2340	K12148	500325	RELIANCE	INE002A01018	12	12	1412.9	16954.8
2341	K12148	531952	RIBATEX	INE811H01017		300	80.19	24057
2342	K12148	532939	RPOWER	INE614G01033		592	50.45	29866.4
2343	K12148	542649	RVNL	INE415G01027		100	416.15	41615
2344	K12148	544282	SAGILITY	INE0W2G01015		300	39.93	11979
2345	K12148	526093	SATHAISPAT	INE176C01016		100
2346	K12148	532793	SHREEASHTA	INE538H01024		1000
2347	K12148	523606	SIKA	INE438E01032		125	813.45	101681.25
2348	K12148	500389	SILVERLINE	INE368A01021		75	11.21	840.75
2349	K12148	532667	SUZLON	INE040H01021		400	66.33	26532
2350	K12148	500483	TATACOMM	INE151A01013		15	1690.1	25351.5
2351	K12148	532358	TELEDATAGL	INE480B01022		250
2352	K12148	533089	TELEDATAIT	INE391I01018		125
2353	K12148	533462	TELEMARINE	INE473I01014		125
2354	K12148	532371	TTML	INE517B01013		466	74.36	34651.76
2355	K12148	530363	UGARSUGAR	INE071E01023		500	49.02	24510
2356	K12148	532538	ULTRACEMCO	INE481G01011		10	11238	112380
2357	K12148	523519	UNIOFFICE	INE951C01012		16	7.53	120.48
2358	K12148	511389	VIDEOIND	INE703A01011		15
2359	K12148	538920	VINCOFE	INE498Q01014		75	113.9	8542.5
2360	K12150	503806	SRF	INE647A01010			2897.4
2361	K12152	936412	93MMFSL27	INE774D07SW9		100	1040	104000
2362	K12152	532921	ADANIPORTS	INE742F01042		101	1411	142511
2363	K12152	513349	AJMERA	INE298G01027		3	787.85	2363.55
2364	K12152	500425	AMBUJACEM	INE079A01024		200	561.65	112330
2365	K12152	500477	ASHOKLEY	INE208A01029		1000	238.63	238630
2366	K12152	500820	ASIANPAINT	INE021A01026		40	2303.2	92128
2367	K12152	532978	BAJAJFINSV	INE918I01026		108	2022.4	218419.2
2368	K12152	532134	BANKBARODA	INE028A01039		22	243.05	5347.1
2369	K12152	500048	BEML	INE258A01016		16	4237.4	67798.4
2370	K12152	500103	BHEL	INE257A01026		150	266.61	39991.5
2371	K12152	543898	BLAL	INE0N7W01012		16	209.1	3345.6
2372	K12152	500547	BPCL	INE029A01011		100	321.7	32170
2373	K12152	532868	DLF	INE271C01023		190	772	146680
2374	K12152	532922	EDELWEISS	INE532F01054		80	105.64	8451.2
2375	K12152	505700	ELECON	INE205B01031		400	677.65	271060
2376	K12152	532809	FSL	INE684F01012		100	386.4	38640
2377	K12152	532155	GAIL	INE129A01019		102	194.34	19822.68
2378	K12152	532281	HCLTECH	INE860A01027		400	1657.65	663060
2379	K12152	541729	HDFCAMC	INE127D01025		20	4827.4	96548
2380	K12152	500180	HDFCBANK	INE040A01034		318	1923.8	611768.4
2381	K12152	500292	HEIDELBERG	INE578A01017		300	201.17	60351
2382	K12152	500440	HINDALCO	INE038A01020		365	650.2	237323
2383	K12152	500104	HINDPETRO	INE094A01015		50	418.1	20905
2384	K12152	500696	HINDUNILVR	INE030A01027		100	2362	236200
2385	K12152	532174	ICICIBANK	INE090A01021		644	1453.8	936247.2
2386	K12152	500106	IFCI	INE039A01010		1000	70.31	70310
2387	K12152	500209	INFY	INE009A01021		383	1572.05	602095.15
2388	K12152	500875	ITC	INE154A01025		2200	420.2	924440
2389	K12152	544325	ITCHOTELS	INE379A01028		220	207.05	45551
2390	K12152	530773	IVRCLINFRA	INE875A01025		170
2391	K12152	500227	JINDALPOLY	INE197D01010		130	629.9	81887
2392	K12152	543940	JIOFIN	INE758E01017		669	290.35	194244.15
2393	K12152	536773	JPOLYINVST	INE147P01019		32	885.65	28340.8
2394	K12152	500247	KOTAKBANK	INE237A01028		50	2074.3	103715
2395	K12152	500510	LT	INE018A01030		457	3646.3	1666359.1
2396	K12152	500520	M&M	INE101A01026		400	2997.8	1199120
2397	K12152	532720	M&MFIN	INE774D01024		357	263.1	93926.7
2398	K12152	750983	M&MFIN-RE1	INE774D20024		44	69.85	3073.4
2399	K12152	532500	MARUTI	INE585B01010		300	12331	3699300
2400	K12152	533286	MOIL	INE490G01020		34	378.1	12855.4
2401	K12152	532898	POWERGRID	INE752E01010		1036	291.2	301683.2
2402	K12152	532934	PPAP	INE095I01015		45	224.27	10092.15
2403	K12152	500260	RAMCOCEM	INE331A01037		400	956.9	382760
2404	K12152	500325	RELIANCE	INE002A01018	600	1538	1412.9	2173040.2
2405	K12152	500390	RELINFRA	INE036A01016		10	308.3	3083
2406	K12152	543066	SBICARD	INE018E01016		19	908.65	17264.35
2407	K12152	500112	SBIN	INE062A01020		150	796.55	119482.5
2408	K12152	800325	SGBAUG28V	IN0020200161		20	9450	189000
2409	K12152	800322	SGBJUN28	IN0020200104		75	9499	712425
2410	K12152	524715	SUNPHARMA	INE044A01036		145	1666.4	241628
2411	K12152	500770	TATACHEM	INE092A01019		50	895.75	44787.5
2412	K12152	500800	TATACONSUM	INE192A01025		61	1121.5	68411.5
2413	K12152	500570	TATAMOTORS	INE155A01022		926	717.95	664821.7
2414	K12152	532540	TCS	INE467B01029		158	3498.15	552707.7
2415	K12152	532505	UCOBANK	INE691A01018		300	31.25	9375
2416	K12152	532477	UNIONBANK	INE692A01016		65	143.02	9296.3
2417	K12152	507878	UNITECH	INE694A01020		7800	6.37	49686
2418	K12152	542933	UNIVPHOTO	INE03V001013		32	255.29	8169.28
2419	K12152	500295	VEDL	INE205A01025		325	446.85	145226.25
2420	K12152	500575	VOLTAS	INE226A01021		100	1257.8	125780
2421	K12152	532553	WELENT	INE625G01013		180	489.6	88128
2422	K12152	507685	WIPRO	INE075A01022		504	247.45	124714.8
2423	K12154	961734	82HUDCO27	INE031A07840		200	1067	213400
2424	K12154	961728	830NHAI27	INE906B07CB9		100	1102.92	110292
2425	K12154	961730	830PFCL27	INE134E07208		147	1094	160818
2426	K12154	936574	905LTF27	INE027E07AL1		75	1030	77250
2427	K12154	936412	93MMFSL27	INE774D07SW9		100	1040	104000
2428	K12154	532921	ADANIPORTS	INE742F01042		75	1411	105825
2429	K12154	500024	ASSAMCO	INE442A01024		1000
2430	K12154	532134	BANKBARODA	INE028A01039		345	243.05	83852.25
2431	K12154	532454	BHARTIARTL	INE397D01024		132	1856.1	245005.2
2432	K12154	500870	CASTROLIND	INE172A01027		200	206.54	41308
2433	K12154	532868	DLF	INE271C01023		90	772	69480
2434	K12154	532322	ELDERPHARM	INE975A01015		50
2435	K12154	532754	GMRAIRPORT	INE776C01039		200	86.31	17262
2436	K12154	543490	GMRP&UI	INE0CU601026		20	113.95	2279
2437	K12154	532708	GVKPIL	INE251H01024		200	4.23	846
2438	K12154	500180	HDFCBANK	INE040A01034		10	1923.8	19238
2439	K12154	500696	HINDUNILVR	INE030A01027		100	2362	236200
2440	K12154	532174	ICICIBANK	INE090A01021		1584	1453.8	2302819.2
2441	K12154	500850	INDHOTEL	INE053A01029		329	761.2	250434.8
2442	K12154	500875	ITC	INE154A01025		300	420.2	126060
2443	K12154	544325	ITCHOTELS	INE379A01028		30	207.05	6211.5
2444	K12154	512237	JAICORPLTD	INE070D01027		635	110.34	70065.9
2445	K12154	543940	JIOFIN	INE758E01017		29	290.35	8420.15
2446	K12154	530577	LADDERUP	INE519D01015		200	61.13	12226
2447	K12154	532525	MAHABANK	INE457A01014		100	51.17	5117
2448	K12154	532898	POWERGRID	INE752E01010		1036	291.2	301683.2
2449	K12154	500325	RELIANCE	INE002A01018		58	1412.9	81948.2
2450	K12154	543066	SBICARD	INE018E01016		19	908.65	17264.35
2451	K12154	500112	SBIN	INE062A01020		100	796.55	79655
2452	K12154	500285	SPICEJET	INE285B01017		1000	44.48	44480
2453	K12154	500470	TATASTEEL	INE081A01020		5010	161.24	807812.4
2454	K12154	507685	WIPRO	INE075A01022		588	247.45	145500.6
2455	K12154	532648	YESBANK	INE528G01035		500	21.11	10555
2456	K12155	532939	RPOWER	INE614G01033			50.45
2457	K12155	500112	SBIN	INE062A01020			796.55
2458	K12156	532104	CMSINFO	INE915A01011		200
2459	K12156	500185	HCC	INE549A01026		50	31.78	1589
2460	K12156	500193	HLVLTD	INE102A01024		50	13.95	697.5
2461	K12156	532798	NETWORK18	INE870H01013		11	52.69	579.59
2462	K12156	532667	SUZLON	INE040H01021		50	66.33	3316.5
2463	K12156	532845	TGBHOTELS	INE797H01018		50	11.65	582.5
2464	K12157	500103	BHEL	INE257A01026		5	266.61	1333.05
2465	K12157	538057	CPSEETF	INF457M01133		10	92.34	923.4
2466	K12157	532155	GAIL	INE129A01019		10	194.34	1943.4
2467	K12157	539437	IDFCFIRSTB	INE092T01019		1575	67.99	107084.25
2468	K12157	530005	INDIACEM	INE383A01012		27	336.2	9077.4
2469	K12157	543940	JIOFIN	INE758E01017		19	290.35	5516.65
2470	K12157	532778	LITL	INE785C01048		100
2471	K12157	522205	PRAJIND	INE074A01025		30	486.85	14605.5
2472	K12157	500325	RELIANCE	INE002A01018		20	1412.9	28258
2473	K12157	515043	SAINTGOBAIN	INE068B01017		10	110.05	1100.5
2474	K12157	500400	TATAPOWER	INE245A01021		45	396.4	17838
2475	K12157	500295	VEDL	INE205A01025	1245	1245	446.85	556328.25
2476	K12159	532667	SUZLON	INE040H01021		100	66.33	6633
2477	K12160	500820	ASIANPAINT	INE021A01026		85	2303.2	195772
2478	K12160	500032	BAJAJHIND	INE306A01021		2300	24.01	55223
2479	K12160	541153	BANDHANBNK	INE545U01014		100	169.21	16921
2480	K12160	500103	BHEL	INE257A01026		400	266.61	106644
2481	K12160	500020	BOMDYEING	INE032A01023		500	154.55	77275
2482	K12160	500547	BPCL	INE029A01011		600	321.7	193020
2483	K12160	532483	CANBK	INE476A01022		6	110.94	665.64
2484	K12160	507815	GILLETTE	INE322A01010		5	9353	46765
2485	K12160	500660	GLAXO	INE159A01016		75	3350	251250
2486	K12160	540743	GODREJAGRO	INE850D01014		100	746.95	74695
2487	K12160	500185	HCC	INE549A01026		900	31.78	28602
2488	K12160	500180	HDFCBANK	INE040A01034		100	1923.8	192380
2489	K12160	500104	HINDPETRO	INE094A01015	150	975	418.1	407647.5
2490	K12160	500696	HINDUNILVR	INE030A01027		175	2362	413350
2491	K12160	532822	IDEA	INE669E01016		3300	7.12	23496
2492	K12160	500209	INFY	INE009A01021		51	1572.05	80174.55
2493	K12160	530965	IOC	INE242A01010		500	144.25	72125
2494	K12160	500875	ITC	INE154A01025	300	500	420.2	210100
2495	K12160	544325	ITCHOTELS	INE379A01028		50	207.05	10352.5
2496	K12160	543940	JIOFIN	INE758E01017		365	290.35	105977.75
2497	K12160	530019	JUBLPHARMA	INE700A01033		100	1132	113200
2498	K12160	500247	KOTAKBANK	INE237A01028		30	2074.3	62229
2499	K12160	500790	NESTLEIND	INE239A01024		7	2419	16933
2500	K12160	533106	OIL	INE274J01014		300	430.15	129045
2501	K12160	500312	ONGC	INE213A01029	500	1000	242.7	242700
2502	K12160	500302	PEL	INE140A01024		75	1086	81450
2503	K12160	500329	PENTAGRAPH	INE202A01022		500
2504	K12160	500680	PFIZER	INE182A01018		10	5511	55110
2505	K12160	500126	PGHL	INE199A01012		11	5754.2	63296.2
2506	K12160	500331	PIDILITIND	INE318A01026		20	3001	60020
2507	K12160	532461	PNB	INE160A01022		1090	102.29	111496.1
2508	K12160	532712	RCOM	INE330H01018		700	1.78	1246
2509	K12160	500325	RELIANCE	INE002A01018		60	1412.9	84774
2510	K12160	532670	RENUKA	INE087H01022		700	33.19	23233
2511	K12160	532939	RPOWER	INE614G01033		11	50.45	554.95
2512	K12160	535789	SAMMAANCAP	INE148I01020		150	122.38	18357
2513	K12160	532793	SHREEASHTA	INE538H01024		1250
2514	K12160	500800	TATACONSUM	INE192A01025		100	1121.5	112150
2515	K12160	500470	TATASTEEL	INE081A01020		300	161.24	48372
2516	K12160	532755	TECHM	INE669C01036		75	1580.4	118530
2517	K12160	532477	UNIONBANK	INE692A01016		500	143.02	71510
2518	K12160	507878	UNITECH	INE694A01020		400	6.37	2548
2519	K12160	512070	UPL	INE628A01036		100	630.75	63075
2520	K12160	500295	VEDL	INE205A01025		30	446.85	13405.5
2521	K12160	532648	YESBANK	INE528G01035		50	21.11	1055.5
2522	K12161	509488	GRAPHITE	INE371A01025		2	531.65	1063.3
2523	K12161	500185	HCC	INE549A01026		61	31.78	1938.58
2524	K12161	532822	IDEA	INE669E01016		141	7.12	1003.92
2525	K12161	543940	JIOFIN	INE758E01017		49	290.35	14227.15
2526	K12161	500228	JSWSTEEL	INE019A01038		40	1001	40040
2527	K12161	532461	PNB	INE160A01022		15	102.29	1534.35
2528	K12161	532712	RCOM	INE330H01018		9	1.78	16.02
2529	K12161	500325	RELIANCE	INE002A01018	30	82	1412.9	115857.8
2530	K12161	532939	RPOWER	INE614G01033		3	50.45	151.35
2531	K12161	500570	TATAMOTORS	INE155A01022		3	717.95	2153.85
2532	K12161	501242	TCIFINANCE	INE911B01018		300	12.67	3801
2533	K12162	532959	AJRINFRA	INE181G01025
2534	K12162	532708	GVKPIL	INE251H01024			4.23
2535	K12162	532747	KFA	INE438H01019
2536	K12162	532778	LITL	INE785C01048
2537	K12164	590096	LIQUIDBEES	INF732E01037			1000
2538	K12166	500008	ARE&M	INE885A01032		230	1057.15	243144.5
2539	K12166	500820	ASIANPAINT	INE021A01026		25	2303.2	57580
2540	K12166	532787	ESSDEE	INE825H01017		103
2541	K12166	500209	INFY	INE009A01021		215	1572.05	337990.75
2542	K12166	532283	KAASHYAP	INE397B01028		490
2543	K12166	539276	KAYA	INE587G01015		10	353.35	3533.5
2544	K12166	532747	KFA	INE438H01019		2000
2545	K12166	540005	LTIM	INE214T01019		21	5099.3	107085.3
2546	K12166	534091	MCX	INE745G01035		100	6464.45	646445
2547	K12166	500288	MOREPENLAB	INE083A01026		2000	65.37	130740
2548	K12166	500331	PIDILITIND	INE318A01026		100	3001	300100
2549	K12166	500112	SBIN	INE062A01020		150	796.55	119482.5
2550	K12166	532793	SHREEASHTA	INE538H01024		10799
2551	K12166	524715	SUNPHARMA	INE044A01036		300	1666.4	499920
2552	K12166	532477	UNIONBANK	INE692A01016		1000	143.02	143020
2553	K12166	500575	VOLTAS	INE226A01021		100	1257.8	125780
2554	K12167	530707	AFTEK	INE796A01023		400
2555	K12167	521174	ARORAFIB	INE487D01023		10
2556	K12167	BPLENGG	BPL ENGINEERING L	INE108A01013		100
2557	K12167	500480	CUMMINSIND	INE298A01020		800	2977.35	2381880
2558	K12167	504920	JHAGCOP	INE666A01028		178
2559	K12167	543940	JIOFIN	INE758E01017		1500	290.35	435525
2560	K12167	500510	LT	INE018A01030		100	3646.3	364630
2561	K12167	530551	MONINFO	INE021B01024		1000
2562	K12167	500301	NEPCMICON	INE588A01016		5
2563	K12167	500260	RAMCOCEM	INE331A01037		1000	956.9	956900
2564	K12167	532712	RCOM	INE330H01018		700	1.78	1246
2565	K12167	500325	RELIANCE	INE002A01018	400	3000	1412.9	4238700
2566	K12167	512618	RLF	INE629C01014		300	10.59	3177
2567	K12167	500570	TATAMOTORS	INE155A01022		2400	717.95	1723080
2568	K12167	500470	TATASTEEL	INE081A01020		7000	161.24	1128680
2569	K12167	507878	UNITECH	INE694A01020		300	6.37	1911
2570	K12167	531217	WESTE	INE382C01028		300
2571	K12168	532461	PNB	INE160A01022	50	50	102.29	5114.5
2572	K12168	532477	UNIONBANK	INE692A01016	100	100	143.02	14302
2573	K12170	500106	IFCI	INE039A01010		1396	70.31	98152.76
2574	K12205			INE03QT01027		20
2575	K12205			INE110V01015		20
2576	K12205	530707	AFTEK	INE796A01023		400
2577	K12205	511325	ALPICFIN	INE429A01013		100
2578	K12205	531224	COMPUTECH	INE751A01028		200
2579	K12205	540789	DNAMEDIA	INE016M01021		1	5.1	5.1
2580	K12205	524170	DSQBIO	INE964A01019		100
2581	K12205	523864	DSQSOFT	INE286A01017		100
2582	K12205	530387	EUROSOFTAL	INE511A01018		1800
2583	K12205	526209	KSOILS	INE727D01022		1500
2584	K12205	531528	MAARSOFTW	INE390A01017		200
2585	K12205	500329	PENTAGRAPH	INE202A01022		165
2586	K12205	532712	RCOM	INE330H01018		60	1.78	106.8
2587	K12205	523359	SHARPIND	INE013B01021		50
2588	K12205	500389	SILVERLINE	INE368A01021		10	11.21	112.1
2589	K12205	524488	SVCIND	INE038B01010		200	3.63	726
2590	K12205	507878	UNITECH	INE694A01020		700	6.37	4459
2591	K12205	500431	USHAINDIA	INE068A01019		70
2592	K12206			IN8294A01028		15
2593	K12206	522201	AAKARENG	INE814B01014		200
2594	K12206	526711	ADARSHPL	INE627D01016		200	25.75	5150
2595	K12206	531924	ALPSINFO	INE098B01014		100
2596	K12206	502352	AURANPAP	INE525C01014		100
2597	K12206	506093	BCLFRG***	INE528H01017		200
2598	K12206	CHENNAI SUPE	CHENNAI SUPER KIN	INE852S01026		72
2599	K12206	500830	COLPAL	INE259A01022	20	20	2506.8	50136
2600	K12206	517473	DATAPRO	INE873A01020		1000
2601	K12206	504008	EMCO	INE078A01026		750
2602	K12206	530263	GLOBALCA	INE062C01042		2608	0.69	1799.52
2603	K12206	500180	HDFCBANK	INE040A01034	20	45	1923.8	86571
2604	K12206	500193	HLVLTD	INE102A01024		400	13.95	5580
2605	K12206	500116	IDBI	INE008A01015		50	93.37	4668.5
2606	K12206	506485	IDI	INE888A01010		132
2607	K12206	500209	INFY	INE009A01021		10	1572.05	15720.5
2608	K12206	500875	ITC	INE154A01025		7	420.2	2941.4
2609	K12206	532901	KOUTONS	INE406I01014		200
2610	K12206	543526	LICI	INE0J1Y01017		44	942.55	41472.2
2611	K12206	500510	LT	INE018A01030		145	3646.3	528713.5
2612	K12206	500257	LUPIN	INE326A01037		10	1941.7	19417
2613	K12206	526538	MAXIMAA	INE161B01036		5815
2614	K12206	532350	PADMALAYAT	INE243B01016		100	4.18	418
2615	K12206	500375	SANGHIPOLY	INE146A01013		200
2616	K12206	526093	SATHAISPAT	INE176C01016		1000
2617	K12206	500379	SBIHOMEFIN	INE627A01012		300
2618	K12206	531645	SOUISPAT	INE943B01029		10000
2619	K12206	509930	SUPREMEIND	INE195A01028		5	4257.1	21285.5
2620	K12206	500406	SURYA AGROIL	INE780B01017		800
2621	K12206	512449	SVCRES	INE254H01044		26
2622	K12206	533107	SWANDEF	INE542F01020		7
2623	K12206	532540	TCS	INE467B01029		13	3498.15	45475.95
2624	K12206	533089	TELEDATAIT	INE391I01018		50
2625	K12206	533462	TELEMARINE	INE473I01014		50
2626	K12206	532538	ULTRACEMCO	INE481G01011		10	11238	112380
2627	K12206	507878	UNITECH	INE694A01020		100	6.37	637
2628	K12206	531390	UPSURGE	INE890B01014		200	93	18600
2629	K12207			INE292E01017		590
2630	K12207			INE310H01010		46
2631	K12207			INE496C01018		150
2632	K12207			INE518B01011		125
2633	K12207			INE813A20018		11
2634	K12207			INE880A01017		50
2635	K12207	532141	ACL	INE666E01020		2	63.21	126.42
2636	K12207	530707	AFTEK	INE796A01023		200
2637	K12207	537292	AGRITECH	INE449G01018		25	165.4	4135
2638	K12207	500009	AMBALALSA	INE432A01017		10	38.56	385.6
2639	K12207	519383	ANIKINDS	INE087B01017		100	111.2	11120
2640	K12207	531519	ANKUSHFI	INE784D01015		200
2641	K12207	500032	BAJAJHIND	INE306A01021		100	24.01	2401
2642	K12207	500038	BALRAMCHIN	INE119A01028			579.4
2643	K12207	500042	BASF	INE373A01013			5323.4
2644	K12207	500046	BECREL	INE287A01015		2000
2645	K12207	500080	CAUVERSOFT	INE466B01013		400
2646	K12207	500091	COREPARENT	INE494A01017		200
2647	K12207	500096	DABUR	INE016A01026			484.7
2648	K12207	203489	DRMIND	INE733B01016		1200
2649	K12207	523864	DSQSOFT	INE286A01017		28
2650	K12207	532656	FACORALL	INE828G01013		20	3.63	72.6
2651	K12207	532657	FACORSTE	INE829G01011		10
2652	K12207	500139	FEDDERELEC	INE249C01011		100
2653	K12207	203307	GKWLIMITED	INE528A01020		1	2160.9	2160.9
2654	K12207	501848	GLOBOFFS	INE446C01013		50	80.59	4029.5
2655	K12207	500180	HDFCBANK	INE040A01034			1923.8
2656	K12207	509631	HEG	INE545A01024			490.7
2657	K12207	500183	HFCL	INE548A01028			87.62
2658	K12207	500104	HINDPETRO	INE094A01015			418.1
2659	K12207	500696	HINDUNILVR	INE030A01027			2362
2660	K12207	504336	INTRA	INE853B01020		3332
2661	K12207	524622	ISTRNETWK	INE532B01020		200
2662	K12207	500223	JCTLTD	INE945A01026		107
2663	K12207	543940	JIOFIN	INE758E01017			290.35
2664	K12207	532532	JPASSOCIAT	INE455F01025		100
2665	K12207	500247	KOTAKBANK	INE237A01028			2074.3
2666	K12207	507870	LLOYDFIN	INE174A01015		40
2667	K12207	539992	LLOYDSENGG	INE093R01011		121	56.2	6800.2
2668	K12207	532313	MAHLIFE	INE813A01018			337.5
2669	K12207	500268	MANALIPETC	INE201A01024			57.45
2670	K12207	502157	MANGLMCEM	INE347A01017			828.95
2671	K12207	505324	MANUGRAPH	INE867A01022		690	19.13	13199.7
2672	K12207	526538	MAXIMAA	INE161B01036		1790
2673	K12207	500279	MIRCELECTR	INE831A01028		2	14.79	29.58
2674	K12207	531326	MPTELE	INE003C01012		400
2675	K12207	532999	NEXTGENT	INE875I01010		11
2676	K12207	517195	ORGINFO	INE686D01012		30
2677	K12207	500329	PENTAGRAPH	INE202A01022		309
2678	K12207	517258	PRECISIO	INE143C01024		7	110.3	772.1
2679	K12207	531688	PRITHVIEXCH	INE621B01021		10	185.65	1856.5
2680	K12207	532712	RCOM	INE330H01018		300	1.78	534
2681	K12207	500325	RELIANCE	INE002A01018			1412.9
2682	K12207	RELCAPITAL	Reliance Capital	INE013A01015		2
2683	K12207	500390	RELINFRA	INE036A01016		14	308.3	4316.2
2684	K12207	532670	RENUKA	INE087H01022			33.19
2685	K12207	540709	RHFL	INE217K01011		312	4.62	1441.44
2686	K12207	532939	RPOWER	INE614G01033		38	50.45	1917.1
2687	K12207	511141	SANEX	INE452D01019		400
2688	K12207	514280	SANTETX	INE589J01015		50	147.95	7397.5
2689	K12207	502175	SAURASHCEM	INE626A01014		15	90.93	1363.95
2690	K12207	500389	SILVERLINE	INE368A01021		30	11.21	336.3
2691	K12207	SIVIND	SIV INDUSTRIES LT	INE639A01017		1350
2692	K12207	517548	STARLITE	INE035C01022		80
2693	K12207	506059	STEELTUBES	INE926A01018		35
2694	K12207	523295	SUMANMOTEL	INE723A01019		100
2695	K12207	530425	SUNDYEX	INE427H01012		600
2696	K12207	530185	SURATRAML	INE936A01025		100	6.96	696
2697	K12207	532874	SURYACHAKRA	INE274I01016		200
2698	K12207	500800	TATACONSUM	INE192A01025			1121.5
2699	K12207	532284	TCFCFINQ	INE389D01013		22	52.8	1161.6
2700	K12207	526576	TECHIN	INE778A01021		348
2701	K12207	532966	TITAGARH	INE615H01020			912.1
2702	K12207	532398	UMESLTD	INE240C01028		40	5.84	233.6
2703	K12207	507878	UNITECH	INE694A01020		200	6.37	1274
2704	K12207	500431	USHAINDIA	INE068A01019		950
2705	K12207	524711	VISTAPH	INE427C01021		166	10.8	1792.8
2706	K12207	507410	WALCHANNAG	INE711A01022		200	214.85	42970
2707	K12208			INE285F01018		50
2708	K12208			INE310H01010		23
2709	K12208			INE518B01011		125
2710	K12208			INE880A01017		50
2711	K12208	530707	AFTEK	INE796A01023		100
2712	K12208	500009	AMBALALSA	INE432A01017		3	38.56	115.68
2713	K12208	503897	ARIHANTIND	INE332C01015		100
2714	K12208	511718	ATHENA	INE139C01014		33
2715	K12208	500046	BECREL	INE287A01015		1000
2716	K12208	522105	BIRLAPREC	INE372E01025		6	41.42	248.52
2717	K12208	502761	BLUBLND-B	INE113O01014		140
2718	K12208	500080	CAUVERSOFT	INE466B01013		200
2719	K12208	542729	DCMNVL	INE08KP01019		6	177.48	1064.88
2720	K12208	203489	DRMIND	INE733B01016		600
2721	K12208	523864	DSQSOFT	INE286A01017		14
2722	K12208	532459	FAZE3AUTO	INE207D01017		50
2723	K12208	500139	FEDDERELEC	INE249C01011		100
2724	K12208	505336	HARSHILAGR	INE098E01026		1000	1.86	1860
2725	K12208	500195	HOTLINGLAS	INE676B01017		1800
2726	K12208	504336	INTRA	INE853B01020		1666
2727	K12208	524622	ISTRNETWK	INE532B01020		100
2728	K12208	543940	JIOFIN	INE758E01017		11	290.35	3193.85
2729	K12208	532532	JPASSOCIAT	INE455F01025		150
2730	K12208	519546	KENGI	INE680C01025		100
2731	K12208	526538	MAXIMAA	INE161B01036		895
2732	K12208	526235	MERCATOR	INE934B01028		1500
2733	K12208	531326	MPTELE	INE003C01012		200
2734	K12208	532999	NEXTGENT	INE875I01010		2
2735	K12208	517195	ORGINFO	INE686D01012		18
2736	K12208	500329	PENTAGRAPH	INE202A01022		50
2737	K12208	532712	RCOM	INE330H01018		150	1.78	267
2738	K12208	RELCAPITAL	Reliance Capital	INE013A01015		6
2739	K12208	540709	RHFL	INE217K01011		6	4.62	27.72
2740	K12208	511141	SANEX	INE452D01019		200
2741	K12208	506059	STEELTUBES	INE926A01018		35
2742	K12208	530185	SURATRAML	INE936A01025		200	6.96	1392
2743	K12208	532874	SURYACHAKRA	INE274I01016		100
2744	K12208	526576	TECHIN	INE778A01021		100
2745	K12208	532398	UMESLTD	INE240C01028		20	5.84	116.8
2746	K12208	507878	UNITECH	INE694A01020		100	6.37	637
2747	K12208	500431	USHAINDIA	INE068A01019		620
2748	K12208	531845	ZENITHSTL	INE318D01020		11	7.06	77.66
2749	K12209			INE03QT01027		40
2750	K12209			INE110V01015		40
2751	K12209			INE310H01010		23
2752	K12209			INE518B01011		125
2753	K12209			INE578E01019		100
2754	K12209	530707	AFTEK	INE796A01023		100
2755	K12209	537292	AGRITECH	INE449G01018		25	165.4	4135
2756	K12209	500009	AMBALALSA	INE432A01017		20	38.56	771.2
2757	K12209	531519	ANKUSHFI	INE784D01015		200
2758	K12209	500032	BAJAJHIND	INE306A01021		50	24.01	1200.5
2759	K12209	500046	BECREL	INE287A01015		1000
2760	K12209	500080	CAUVERSOFT	INE466B01013		200
2761	K12209	523369	DCMSRIND	INE843D01027		25	180.77	4519.25
2762	K12209	203489	DRMIND	INE733B01016		1200
2763	K12209	523864	DSQSOFT	INE286A01017		5
2764	K12209	532656	FACORALL	INE828G01013		14	3.63	50.82
2765	K12209	532657	FACORSTE	INE829G01011		7
2766	K12209	500195	HOTLINGLAS	INE676B01017		2400
2767	K12209	517044	IDM	INE649R01010		25	26.63	665.75
2768	K12209	504336	INTRA	INE853B01020		1666
2769	K12209	524622	ISTRNETWK	INE532B01020		100
2770	K12209	532532	JPASSOCIAT	INE455F01025		200
2771	K12209	509732	KOTIC	INE972A01020		130	410.15	53319.5
2772	K12209	512455	LLOYDSME	INE281B01032		40	1356.1	54244
2773	K12209	526538	MAXIMAA	INE161B01036		895
2774	K12209	505797	MPCOSEMB	INE860N01012		6
2775	K12209	531326	MPTELE	INE003C01012		200
2776	K12209	532999	NEXTGENT	INE875I01010		2
2777	K12209	517195	ORGINFO	INE686D01012		20
2778	K12209	500317	OSWALAGRO	INE142A01012		30	86.38	2591.4
2779	K12209	505783	OTOKLIN	INE304C01014		107
2780	K12209	517119	PCS	INE834B01012		20	26.4	528
2781	K12209	500329	PENTAGRAPH	INE202A01022		39
2782	K12209	542684	PPL	INE050001010		20	463.95	9279
2783	K12209	531688	PRITHVIEXCH	INE621B01021		5	185.65	928.25
2784	K12209	532712	RCOM	INE330H01018		150	1.78	267
2785	K12209	RELCAPITAL	Reliance Capital	INE013A01015		4
2786	K12209	540709	RHFL	INE217K01011		4	4.62	18.48
2787	K12209	532939	RPOWER	INE614G01033		23	50.45	1160.35
2788	K12209	506642	SADHNANIQ	INE888C01040		236	20	4720
2789	K12209	511141	SANEX	INE452D01019		200
2790	K12209	500389	SILVERLINE	INE368A01021		6	11.21	67.26
2791	K12209	539742	SIMBHALS	INE748T01016		100	16.33	1633
2792	K12209	530425	SUNDYEX	INE427H01012		200
2793	K12209	530185	SURATRAML	INE936A01025		200	6.96	1392
2794	K12209	532874	SURYACHAKRA	INE274I01016		100
2795	K12209	532284	TCFCFINQ	INE389D01013		50	52.8	2640
2796	K12209	526576	TECHIN	INE778A01021		50
2797	K12209	532398	UMESLTD	INE240C01028		20	5.84	116.8
2798	K12209	500431	USHAINDIA	INE068A01019		30
2799	K12209	524711	VISTAPH	INE427C01021		166	10.8	1792.8
2800	K12212			INE312A01011		100
2801	K12212	532628	3IINFOLTD	INE748C01038		40	25.23	1009.2
2802	K12212	530707	AFTEK	INE796A01023		200
2803	K12212	521174	ARORAFIB	INE487D01023		10
2804	K12212	BPLENGG	BPL ENGINEERING L	INE108A01013		100
2805	K12212	203805	CRESCENT	INE147E01013		112
2806	K12212	500094	CTCOTTON	INE107D01019		100
2807	K12212	530407	EPIC	INE932F01015		3100	72.88	225928
2808	K12212	514358	EVERFIN	INE339D01034		300	124.15	37245
2809	K12212	530161	GARODCH	INE236P01010		1000	9.76	9760
2810	K12212	500182	HEROMOTOCO	INE158A01026		30	4365.6	130968
2811	K12212	539437	IDFCFIRSTB	INE092T01019		310	67.99	21076.9
2812	K12212	500850	INDHOTEL	INE053A01029		250	761.2	190300
2813	K12212	536709	INDRENEW	INE138O01029		700	11.85	8295
2814	K12212	500875	ITC	INE154A01025		1450	420.2	609290
2815	K12212	544325	ITCHOTELS	INE379A01028		145	207.05	30022.25
2816	K12212	543940	JIOFIN	INE758E01017		800	290.35	232280
2817	K12212	500233	KAJARIACER	INE217B01036		400	1044.15	417660
2818	K12212	590096	LIQUIDBEES	INF732E01037			1000
2819	K12212	530551	MONINFO	INE021B01024		500
2820	K12212	500312	ONGC	INE213A01029		630	242.7	152901
2821	K12212	532461	PNB	INE160A01022		1000	102.29	102290
2822	K12212	500325	RELIANCE	INE002A01018	340	340	1412.9	480386
2823	K12212	532540	TCS	INE467B01029		70	3498.15	244870.5
2824	K12212	509992	UBENGG	INE328C01013		500
2825	K12212	531217	WESTE	INE382C01028		500
2826	K12212	504227	WILLARD	INE481D01018		1000
2827	K12213	543266	HERANBA	INE694N01015		97	298.1	28915.7
2828	K12214			INE1VXE01018		482
2829	K12214	541153	BANDHANBNK	INE545U01014		59	169.21	9983.39
2830	K12214	500084	CESC	INE486A01021		30	167.03	5010.9
2831	K12214	532461	PNB	INE160A01022		100	102.29	10229
2832	K12214	532374	STLTECH	INE089C01029		482	71.63	34525.66
2833	K12214	512070	UPL	INE628A01036		12	630.75	7569
2834	K12214	507685	WIPRO	INE075A01022		200	247.45	49490
2835	K12215	500032	BAJAJHIND	INE306A01021		500	24.01	12005
2836	K12215	526652	CALSREF	INE040C01022		45000
2837	K12215	532708	GVKPIL	INE251H01024		600	4.23	2538
2838	K12215	511618	JIKIND	INE026B01049		10
2839	K12215	532747	KFA	INE438H01019		700
2840	K12215	517140	MOSERBAER	INE739A01015		200
2841	K12215	512425	NIRAVCOM	INE242B01018		10	779.05	7790.5
2842	K12215	532693	PUNJLLOYD	INE701B01021		935
2843	K12215	532667	SUZLON	INE040H01021		835	66.33	55385.55
2844	K12215	532371	TTML	INE517B01013		350	74.36	26026
2845	K12215	507878	UNITECH	INE694A01020		575	6.37	3662.75
2846	K12215	532338	VALUEMART	INE996A01029		1500
2847	K12218	540073	BLS	INE153T01027		300	415.65	124695
2848	K12218	500547	BPCL	INE029A01011	1400	1400	321.7	450380
2849	K12218	500104	HINDPETRO	INE094A01015		1650	418.1	689865
2850	K12218	530965	IOC	INE242A01010		4200	144.25	605850
2851	K12218	540360	LLFICL	INE715Q01029		1000	7	7000
2852	K12218	500312	ONGC	INE213A01029		2200	242.7	533940
2853	K12218	209547	OSIAHYPER	INE06IR01021		2000	23.79	47580
2854	K12218	539309	RAMASTEEL	INE230R01035		4000	11.07	44280
2855	K12219	539177	AIIL	INE206F01022		22	2325.55	51162.1
2856	K12219	544405	BELRISE	INE894V01022		400	97.41	38964
2857	K12219	500084	CESC	INE486A01021		500	167.03	83515
2858	K12219	532775	GTLINFRA	INE221H01019		20000	1.53	30600
2859	K12219	532822	IDEA	INE669E01016		600	7.12	4272
2860	K12219	540377	IFL	INE714U01024		10066	0.79	7952.14
2861	K12219	500209	INFY	INE009A01021		95	1572.05	149344.75
2862	K12219	543257	IRFC	INE053F01010		2765	140.34	388040.1
2863	K12219	543940	JIOFIN	INE758E01017		1780	290.35	516823
2864	K12219	207697	MARINE	INE01JE01028		807	210.74	170067.18
2865	K12219	531357	MERCURYEV	INE763M01028		1000	60.6	60600
2866	K12219	532641	NDL	INE875G01048		10000	4.07	40700
2867	K12219	544282	SAGILITY	INE0W2G01015		40	39.93	1597.2
2868	K12219	210510	SERVOTECH	INE782X01033		500	120.37	60185
2869	K12219	539199	SGFIN	INE618R01015		125	401.45	50181.25
2870	K12219	544243	STYLEBAAZA	INE01FR01028		15	262.7	3940.5
2871	K12219	500400	TATAPOWER	INE245A01021		625	396.4	247750
2872	K12219	544254	TOLINS	INE0RWQ01014		434	134.85	58524.9
2873	K12219	532477	UNIONBANK	INE692A01016		250	143.02	35755
2874	K12219	512070	UPL	INE628A01036	175	323	630.75	203732.25
2875	K12219	532648	YESBANK	INE528G01035		7400	21.11	156214
2876	K12219	505537	ZEEL	INE256A01028		75	128.45	9633.75
2877	K12221	543940	JIOFIN	INE758E01017		10	290.35	2903.5
2878	K12221	500325	RELIANCE	INE002A01018		20	1412.9	28258
2879	K12222	500547	BPCL	INE029A01011		30	321.7	9651
2880	K12238	530707	AFTEK	INE796A01023		50
2881	K12238	500032	BAJAJHIND	INE306A01021		150	24.01	3601.5
2882	K12238	500038	BALRAMCHIN	INE119A01028		29	579.4	16802.6
2883	K12238	500185	HCC	INE549A01026		100	31.78	3178
2884	K12238	532822	IDEA	INE669E01016		100	7.12	712
2885	K12238	539437	IDFCFIRSTB	INE092T01019		127	67.99	8634.73
2886	K12238	504336	INTRA	INE853B01020		1666
2887	K12238	532874	SURYACHAKRA	INE274I01016		100
2888	K12238	500570	TATAMOTORS	INE155A01022		25	717.95	17948.75
2889	K12238	507878	UNITECH	INE694A01020		150	6.37	955.5
2890	K12241	500032	BAJAJHIND	INE306A01021		200	24.01	4802
2891	K12241	532015	GRAVITY	INE995A01013		100	5.98	598
2892	K12241	523277	GVFILM	INE395B01048		300	0.35	105
2893	K12241	532822	IDEA	INE669E01016		900	7.12	6408
2894	K12241	512447	INNOVIS	INE880C01021		5000
2895	K12241	530965	IOC	INE242A01010	150	150	144.25	21637.5
2896	K12241	532532	JPASSOCIAT	INE455F01025		100
2897	K12241	513335	METALFORGE	INE425A01011		200
2898	K12241	532234	NATIONALUM	INE139A01034		600	183.27	109962
2899	K12241	530699	RAJRILTD	INE533D01032		40	26.66	1066.4
2900	K12241	532712	RCOM	INE330H01018		270	1.78	480.6
2901	K12241	532670	RENUKA	INE087H01022		280	33.19	9293.2
2902	K12241	532667	SUZLON	INE040H01021		205	66.33	13597.65
2903	K12242	523864	DSQSOFT	INE286A01017		50
2904	K12242	539437	IDFCFIRSTB	INE092T01019		100	67.99	6799
2905	K12242	543257	IRFC	INE053F01010		1000	140.34	140340
2906	K12242	532999	NEXTGENT	INE875I01010		4
2907	K12242	526371	NMDC	INE584A01023	600	600	70.86	42516
2908	K12242	543768	NSLNISP	INE0NNS01018	200	700	39.79	27853
2909	K12242	543396	PAYTM	INE982J01020		75	852.6	63945
2910	K12242	500329	PENTAGRAPH	INE202A01022		1110
2911	K12242	543066	SBICARD	INE018E01016		150	908.65	136297.5
2912	K12242	500112	SBIN	INE062A01020	400	400	796.55	318620
2913	K12242	500389	SILVERLINE	INE368A01021		10	11.21	112.1
2914	K12242	532371	TTML	INE517B01013		340	74.36	25282.4
2915	K12242	532648	YESBANK	INE528G01035		3000	21.11	63330
2916	K12243	500032	BAJAJHIND	INE306A01021			24.01
2917	K12243	532670	RENUKA	INE087H01022			33.19
2918	K12247	512579	GUJNRECOKE	INE110D01013		420
2919	K12247	526209	KSOILS	INE727D01022		200
2920	K12252	500032	BAJAJHIND	INE306A01021			24.01
2921	K12252	512093	CRANESSOFT	INE234B01023			3.85
2922	K12252	523864	DSQSOFT	INE286A01017
2923	K12252	500185	HCC	INE549A01026			31.78
2924	K12252	532532	JPASSOCIAT	INE455F01025
2925	K12252	522205	PRAJIND	INE074A01025			486.85
2926	K12252	532712	RCOM	INE330H01018			1.78
2927	K12252	532670	RENUKA	INE087H01022			33.19
2928	K12252	532667	SUZLON	INE040H01021			66.33
2929	K12253	900000	HRACR PRIF	IN8905C01025
2930	K12253	511618	JIKIND	INE026B01049
2931	K12253	532999	NEXTGENT	INE875I01010
2932	K12253	500389	SILVERLINE	INE368A01021			11.21
2933	K12253	532358	TELEDATAGL	INE480B01022
2934	K12253	533089	TELEDATAIT	INE391I01018
2935	K12253	533462	TELEMARINE	INE473I01014
2936	K12255	543940	JIOFIN	INE758E01017		180	290.35	52263
2937	K12255	532712	RCOM	INE330H01018		45	1.78	80.1
2938	K12255	500325	RELIANCE	INE002A01018		360	1412.9	508644
2939	K12255	RELCAPITAL	Reliance Capital	INE013A01015		2
2940	K12255	500390	RELINFRA	INE036A01016		3	308.3	924.9
2941	K12255	540709	RHFL	INE217K01011		2	4.62	9.24
2942	K12255	532939	RPOWER	INE614G01033		35	50.45	1765.75
2943	K12260	500032	BAJAJHIND	INE306A01021		50	24.01	1200.5
2944	K12260	500103	BHEL	INE257A01026		95	266.61	25327.95
2945	K12260	500185	HCC	INE549A01026		80	31.78	2542.4
2946	K12260	532873	HDIL	INE191I01012		150
2947	K12260	540530	HUDCO	INE031A01017		150	237.24	35586
2948	K12260	532627	JPPOWER	INE351F01018		50	15.06	753
2949	K12260	532712	RCOM	INE330H01018		50	1.78	89
2950	K12260	532667	SUZLON	INE040H01021		50	66.33	3316.5
2951	K12260	500570	TATAMOTORS	INE155A01022		35	717.95	25128.25
2952	K12260	507878	UNITECH	INE694A01020		100	6.37	637
2953	K12260	511431	VAKRANGEE	INE051B01021		2350	10.19	23946.5
2954	K12260	543958	VLEGOV	INE03HW01020		235	64.85	15239.75
2955	K12261	540063	ECS	INE925Q01024		400	8.16	3264
2956	K12261	532037	GIRIRAJ	INE855D01013		1000
2957	K12261	506863	SWADEIN	INE716M01034		350	14.95	5232.5
2958	K12262	500183	HFCL	INE548A01028		500	87.62	43810
2959	K12262	500288	MOREPENLAB	INE083A01026		100	65.37	6537
2960	K12262	532667	SUZLON	INE040H01021		375	66.33	24873.75
2961	K12263	500032	BAJAJHIND	INE306A01021		500	24.01	12005
2962	K12263	532134	BANKBARODA	INE028A01039		100	243.05	24305
2963	K12263	540530	HUDCO	INE031A01017		70	237.24	16606.8
2964	K12263	532822	IDEA	INE669E01016		1825	7.12	12994
2965	K12263	539437	IDFCFIRSTB	INE092T01019		482	67.99	32771.18
2966	K12263	512237	JAICORPLTD	INE070D01027		14	110.34	1544.76
2967	K12263	531882	KWALITY	INE775B01025		1500
2968	K12263	500253	LICHSGFIN	INE115A01026		10	594.15	5941.5
2969	K12263	500108	MTNL	INE153A01019		200	49.53	9906
2970	K12263	RELCAPITAL	Reliance Capital	INE013A01015		625
2971	K12263	500390	RELINFRA	INE036A01016		75	308.3	23122.5
2972	K12263	517447	RSSOFTWARE	INE165B01029		25	55.74	1393.5
2973	K12263	535789	SAMMAANCAP	INE148I01020		11	122.38	1346.18
2974	K12263	532667	SUZLON	INE040H01021		900	66.33	59697
2975	K12263	532477	UNIONBANK	INE692A01016		60	143.02	8581.2
2976	K12263	532648	YESBANK	INE528G01035		320	21.11	6755.2
2977	K12265	532413	CEREBRAINT	INE345B01019		100	5.45	545
2978	K12265	544282	SAGILITY	INE0W2G01015		160	39.93	6388.8
2979	K12266			INE1VXE01018		715
2980	K12266	500032	BAJAJHIND	INE306A01021		200	24.01	4802
2981	K12266	541153	BANDHANBNK	INE545U01014		150	169.21	25381.5
2982	K12266	500103	BHEL	INE257A01026		75	266.61	19995.75
2983	K12266	532483	CANBK	INE476A01022		199	110.94	22077.06
2984	K12266	532922	EDELWEISS	INE532F01054		30	105.64	3169.2
2985	K12266	500185	HCC	INE549A01026		400	31.78	12712
2986	K12266	500104	HINDPETRO	INE094A01015		37	418.1	15469.7
2987	K12266	540530	HUDCO	INE031A01017		25	237.24	5931
2988	K12266	532822	IDEA	INE669E01016		100	7.12	712
2989	K12266	539437	IDFCFIRSTB	INE092T01019		255	67.99	17337.45
2990	K12266	530965	IOC	INE242A01010		100	144.25	14425
2991	K12266	530773	IVRCLINFRA	INE875A01025		500
2992	K12266	543940	JIOFIN	INE758E01017		80	290.35	23228
2993	K12266	532532	JPASSOCIAT	INE455F01025		200
2994	K12266	532461	PNB	INE160A01022		200	102.29	20458
2995	K12266	532712	RCOM	INE330H01018		200	1.78	356
2996	K12266	500390	RELINFRA	INE036A01016		20	308.3	6166
2997	K12266	532670	RENUKA	INE087H01022		300	33.19	9957
2998	K12266	532374	STLTECH	INE089C01029		715	71.63	51215.45
2999	K12266	500570	TATAMOTORS	INE155A01022		20	717.95	14359
3000	K12266	507878	UNITECH	INE694A01020		200	6.37	1274
3001	K12266	512070	UPL	INE628A01036		32	630.75	20184
3002	K12266	532648	YESBANK	INE528G01035		200	21.11	4222
3003	K12269			INE1MWR01011
3004	K12269			INE1VXE01018		500
3005	K12269	500040	ABREL	INE055A01016		40	2224.55	88982
3006	K12269	500410	ACC	INE012A01025		80	1920.1	153608
3007	K12269	512599	ADANIENT	INE423A01024		25	2515	62875
3008	K12269	500425	AMBUJACEM	INE079A01024		100	561.65	56165
3009	K12269	500820	ASIANPAINT	INE021A01026	100	100	2303.2	230320
3010	K12269	524804	AUROPHARMA	INE406A01037		75	1147.95	86096.25
3011	K12269	532215	AXISBANK	INE238A01034		175	1194.7	209072.5
3012	K12269	532978	BAJAJFINSV	INE918I01026		50	2022.4	101120
3013	K12269	541153	BANDHANBNK	INE545U01014		700	169.21	118447
3014	K12269	500043	BATAINDIA	INE176A01028		125	1276.8	159600
3015	K12269	500020	BOMDYEING	INE032A01023		500	154.55	77275
3016	K12269	500547	BPCL	INE029A01011		900	321.7	289530
3017	K12269	532483	CANBK	INE476A01022		1000	110.94	110940
3018	K12269	500830	COLPAL	INE259A01022		50	2506.8	125340
3019	K12269	532488	DIVISLAB	INE361B01024		25	6636	165900
3020	K12269	500660	GLAXO	INE159A01016		200	3350	670000
3021	K12269	541729	HDFCAMC	INE127D01025		50	4827.4	241370
3022	K12269	500180	HDFCBANK	INE040A01034		100	1923.8	192380
3023	K12269	540777	HDFCLIFE	INE795G01014		200	789.45	157890
3024	K12269	500104	HINDPETRO	INE094A01015		650	418.1	271765
3025	K12269	500696	HINDUNILVR	INE030A01027		100	2362	236200
3026	K12269	540716	ICICIGI	INE765G01017		200	1848.2	369640
3027	K12269	500209	INFY	INE009A01021		375	1572.05	589518.75
3028	K12269	543940	JIOFIN	INE758E01017		488	290.35	141690.8
3029	K12269	500247	KOTAKBANK	INE237A01028		100	2074.3	207430
3030	K12269	543526	LICI	INE0J1Y01017		100	942.55	94255
3031	K12269	524816	NATCOPHARM	INE987B01026		50	862.45	43122.5
3032	K12269	500790	NESTLEIND	INE239A01024		51	2419	123369
3033	K12269	500672	NOVARTIND	INE234A01025		50	1053.65	52682.5
3034	K12269	532461	PNB	INE160A01022		1500	102.29	153435
3035	K12269	500325	RELIANCE	INE002A01018		100	1412.9	141290
3036	K12269	543066	SBICARD	INE018E01016		145	908.65	131754.25
3037	K12269	500112	SBIN	INE062A01020		50	796.55	39827.5
3038	K12269	532993	SEJALLTD	INE955I01044		14	499.9	6998.6
3039	K12269	532374	STLTECH	INE089C01029		500	71.63	35815
3040	K12269	500570	TATAMOTORS	INE155A01022		262	717.95	188102.9
3041	K12269	500400	TATAPOWER	INE245A01021		150	396.4	59460
3042	K12269	500470	TATASTEEL	INE081A01020	1500	1500	161.24	241860
3043	K12269	544028	TATATECH	INE142M01025		125	757.85	94731.25
3044	K12269	500251	TRENT	INE849A01020		25	5559	138975
3045	K12269	532477	UNIONBANK	INE692A01016		1000	143.02	143020
3046	K12269	512070	UPL	INE628A01036		200	630.75	126150
3047	K12269	507685	WIPRO	INE075A01022		200	247.45	49490
3048	K12269	532648	YESBANK	INE528G01035		2025	21.11	42747.75
3049	K12270			INE1VXE01018		1000
3050	K12270	543374	ABSLAMC	INE404A01024		95	736.05	69924.75
3051	K12270	500032	BAJAJHIND	INE306A01021		3000	24.01	72030
3052	K12270	541153	BANDHANBNK	INE545U01014		200	169.21	33842
3053	K12270	500043	BATAINDIA	INE176A01028		35	1276.8	44688
3054	K12270	500020	BOMDYEING	INE032A01023		100	154.55	15455
3055	K12270	500547	BPCL	INE029A01011	1000	1400	321.7	450380
3056	K12270	500180	HDFCBANK	INE040A01034	150	150	1923.8	288570
3057	K12270	532822	IDEA	INE669E01016		5800	7.12	41296
3058	K12270	500209	INFY	INE009A01021		75	1572.05	117903.75
3059	K12270	500247	KOTAKBANK	INE237A01028		60	2074.3	124458
3060	K12270	532461	PNB	INE160A01022		300	102.29	30687
3061	K12270	543066	SBICARD	INE018E01016		30	908.65	27259.5
3062	K12270	532374	STLTECH	INE089C01029		1000	71.63	71630
3063	K12270	500570	TATAMOTORS	INE155A01022		300	717.95	215385
3064	K12270	500470	TATASTEEL	INE081A01020		500	161.24	80620
3065	K12270	532540	TCS	INE467B01029		17	3498.15	59468.55
3066	K12270	532755	TECHM	INE669C01036		50	1580.4	79020
3067	K12270	532477	UNIONBANK	INE692A01016		200	143.02	28604
3068	K12270	512070	UPL	INE628A01036		300	630.75	189225
3069	K12270	532648	YESBANK	INE528G01035		2000	21.11	42220
3070	K12271			INE194F01012		2000
3071	K12271	524804	AUROPHARMA	INE406A01037		50	1147.95	57397.5
3072	K12271	532977	BAJAJ-AUTO	INE917I01010		10	8849	88490
3073	K12271	532454	BHARTIARTL	INE397D01024		10	1856.1	18561
3074	K12271	500020	BOMDYEING	INE032A01023		400	154.55	61820
3075	K12271	500547	BPCL	INE029A01011		300	321.7	96510
3076	K12271	500830	COLPAL	INE259A01022		60	2506.8	150408
3077	K12271	544027	FEDFINA	INE007N01010		107	95.25	10191.75
3078	K12271	532281	HCLTECH	INE860A01027		5	1657.65	8288.25
3079	K12271	541729	HDFCAMC	INE127D01025		10	4827.4	48274
3080	K12271	500180	HDFCBANK	INE040A01034		142	1923.8	273179.6
3081	K12271	500696	HINDUNILVR	INE030A01027	50	85	2362	200770
3082	K12271	532174	ICICIBANK	INE090A01021		100	1453.8	145380
3083	K12271	500209	INFY	INE009A01021		20	1572.05	31441
3084	K12271	500875	ITC	INE154A01025	300	400	420.2	168080
3085	K12271	544325	ITCHOTELS	INE379A01028		40	207.05	8282
3086	K12271	543940	JIOFIN	INE758E01017		355	290.35	103074.25
3087	K12271	500247	KOTAKBANK	INE237A01028		25	2074.3	51857.5
3088	K12271	500325	RELIANCE	INE002A01018		100	1412.9	141290
3089	K12271	532667	SUZLON	INE040H01021		2500	66.33	165825
3090	K12271	500570	TATAMOTORS	INE155A01022		235	717.95	168718.25
3091	K12271	500470	TATASTEEL	INE081A01020		50	161.24	8062
3092	K12271	544028	TATATECH	INE142M01025		30	757.85	22735.5
3093	K12271	532540	TCS	INE467B01029		22	3498.15	76959.3
3094	K12271	532755	TECHM	INE669C01036		10	1580.4	15804
3095	K12271	500251	TRENT	INE849A01020		25	5559	138975
3096	K12271	500295	VEDL	INE205A01025		25	446.85	11171.25
3097	K12273			INE286C01013		1000
3098	K12273	936412	93MMFSL27	INE774D07SW9		100	1040	104000
3099	K12273	500410	ACC	INE012A01025		5	1920.1	9600.5
3100	K12273	500820	ASIANPAINT	INE021A01026		25	2303.2	57580
3101	K12273	532978	BAJAJFINSV	INE918I01026		12	2022.4	24268.8
3102	K12273	500034	BAJFINANCE	INE296A01024		10	9270.8	92708
3103	K12273	500547	BPCL	INE029A01011		100	321.7	32170
3104	K12273	533278	COALINDIA	INE522F01014		199	398.2	79241.8
3105	K12273	540376	DMART	INE192R01011		5	4042.3	20211.5
3106	K12273	532424	GODREJCP	INE102D01028		15	1259	18885
3107	K12273	532281	HCLTECH	INE860A01027		50	1657.65	82882.5
3108	K12273	500180	HDFCBANK	INE040A01034		62	1923.8	119275.6
3109	K12273	500104	HINDPETRO	INE094A01015		100	418.1	41810
3110	K12273	532174	ICICIBANK	INE090A01021		100	1453.8	145380
3111	K12273	500209	INFY	INE009A01021		50	1572.05	78602.5
3112	K12273	500875	ITC	INE154A01025		350	420.2	147070
3113	K12273	544325	ITCHOTELS	INE379A01028		35	207.05	7246.75
3114	K12273	543940	JIOFIN	INE758E01017		50	290.35	14517.5
3115	K12273	500247	KOTAKBANK	INE237A01028		15	2074.3	31114.5
3116	K12273	500510	LT	INE018A01030		10	3646.3	36463
3117	K12273	532720	M&MFIN	INE774D01024		100	263.1	26310
3118	K12273	750983	M&MFIN-RE1	INE774D20024		12	69.85	838.2
3119	K12273	533286	MOIL	INE490G01020		34	378.1	12855.4
3120	K12273	532810	PFC	INE134E01011		200	411.75	82350
3121	K12273	500331	PIDILITIND	INE318A01026		10	3001	30010
3122	K12273	532898	POWERGRID	INE752E01010		749	291.2	218108.8
3123	K12273	533295	PSB	INE608A01012		50	30.87	1543.5
3124	K12273	500325	RELIANCE	INE002A01018		100	1412.9	141290
3125	K12273	532939	RPOWER	INE614G01033		25	50.45	1261.25
3126	K12273	543066	SBICARD	INE018E01016		19	908.65	17264.35
3127	K12273	800322	SGBJUN28	IN0020200104		10	9499	94990
3128	K12273	500800	TATACONSUM	INE192A01025		20	1121.5	22430
3129	K12273	532540	TCS	INE467B01029		22	3498.15	76959.3
3130	K12273	532755	TECHM	INE669C01036		10	1580.4	15804
3131	K12273	532343	TVSMOTOR	INE494B01023		10	2801.5	28015
3132	K12273	500295	VEDL	INE205A01025		245	446.85	109478.25
3133	K12273	507685	WIPRO	INE075A01022		50	247.45	12372.5
3134	K12276			INE1VXE01018		211
3135	K12276	532822	IDEA	INE669E01016		15	7.12	106.8
3136	K12276	532374	STLTECH	INE089C01029		211	71.63	15113.93
3137	K12276	532477	UNIONBANK	INE692A01016		400	143.02	57208
3138	K12277			INE1VXE01018		1481
3139	K12277	541153	BANDHANBNK	INE545U01014		585	169.21	98987.85
3140	K12277	532483	CANBK	INE476A01022		805	110.94	89306.7
3141	K12277	500084	CESC	INE486A01021		420	167.03	70152.6
3142	K12277	532822	IDEA	INE669E01016		600	7.12	4272
3143	K12277	542830	IRCTC	INE335Y01020		95	776.35	73753.25
3144	K12277	543940	JIOFIN	INE758E01017		47	290.35	13646.45
3145	K12277	532461	PNB	INE160A01022		600	102.29	61374
3146	K12277	524000	POONAWALLA	INE511C01022		100	401.15	40115
3147	K12277	539309	RAMASTEEL	INE230R01035		2000	11.07	22140
3148	K12277	532374	STLTECH	INE089C01029		1481	71.63	106084.03
3149	K12277	500770	TATACHEM	INE092A01019		17	895.75	15227.75
3150	K12277	500570	TATAMOTORS	INE155A01022	525	525	717.95	376923.75
3151	K12277	544028	TATATECH	INE142M01025		85	757.85	64417.25
3152	K12277	532477	UNIONBANK	INE692A01016		733	143.02	104833.66
3153	K12277	512070	UPL	INE628A01036	300	335	630.75	211301.25
3154	K12277	540180	VBL	INE200M01039		60	483.9	29034
3155	K12277	507685	WIPRO	INE075A01022		200	247.45	49490
3156	K12277	532648	YESBANK	INE528G01035		200	21.11	4222
3157	K12278	500185	HCC	INE549A01026		1025	31.78	32574.5
3158	K12278	500179	HCL-INSYS	INE236A01020		100	18.43	1843
3159	K12278	532532	JPASSOCIAT	INE455F01025		1000
3160	K12278	517447	RSSOFTWARE	INE165B01029		100	55.74	5574
3161	K12279	500547	BPCL	INE029A01011			321.7
3162	K12279	514118	ESKAY	INE220A01032
3163	K12279	511676	GICHSGFIN	INE289B01019			188.87
3164	K12279	532652	KTKBANK	INE614B01018			195.9
3165	K12279	534091	MCX	INE745G01035			6464.45
3166	K12279	541195	MIDHANI	INE099Z01011			418.25
3167	K12279	500314	ORIENTHOT	INE750A01020			150.55
3168	K12279	532461	PNB	INE160A01022			102.29
3169	K12279	532712	RCOM	INE330H01018			1.78
3170	K12279	RELCAPITAL	Reliance Capital	INE013A01015
3171	K12279	500390	RELINFRA	INE036A01016			308.3
3172	K12279	540709	RHFL	INE217K01011			4.62
3173	K12279	532939	RPOWER	INE614G01033			50.45
3174	K12279	542649	RVNL	INE415G01027			416.15
3175	K12279	500570	TATAMOTORS	INE155A01022			717.95
3176	K12279	524408	UNIVSTAR	INE113E01015			159.95
3177	K12281			INE1VXE01018		700
3178	K12281	530707	AFTEK	INE796A01023		300
3179	K12281	500032	BAJAJHIND	INE306A01021		500	24.01	12005
3180	K12281	541153	BANDHANBNK	INE545U01014		600	169.21	101526
3181	K12281	500043	BATAINDIA	INE176A01028		75	1276.8	95760
3182	K12281	500830	COLPAL	INE259A01022	700	1870	2506.8	4687716
3183	K12281	523864	DSQSOFT	INE286A01017		69
3184	K12281	532787	ESSDEE	INE825H01017		200
3185	K12281	532823	EUROCERA	INE649H01011		70
3186	K12281	500720	FUTURAPOLY	INE564A01017		25
3187	K12281	500185	HCC	INE549A01026		200	31.78	6356
3188	K12281	532822	IDEA	INE669E01016		3000	7.12	21360
3189	K12281	506943	JBCHEPHARM	INE572A01036		500	1667.6	833800
3190	K12281	500223	JCTLTD	INE945A01026		300
3191	K12281	543940	JIOFIN	INE758E01017		45	290.35	13065.75
3192	K12281	532747	KFA	INE438H01019		600
3193	K12281	526209	KSOILS	INE727D01022		1400
3194	K12281	531882	KWALITY	INE775B01025		400
3195	K12281	526235	MERCATOR	INE934B01028		200
3196	K12281	513335	METALFORGE	INE425A01011		200
3197	K12281	532693	PUNJLLOYD	INE701B01021		50
3198	K12281	532712	RCOM	INE330H01018		1000	1.78	1780
3199	K12281	500325	RELIANCE	INE002A01018		10	1412.9	14129
3200	K12281	532670	RENUKA	INE087H01022		402	33.19	13342.38
3201	K12281	543066	SBICARD	INE018E01016		220	908.65	199903
3202	K12281	532793	SHREEASHTA	INE538H01024		6000
3203	K12281	532374	STLTECH	INE089C01029		700	71.63	50141
3204	K12281	500470	TATASTEEL	INE081A01020		21	161.24	3386.04
3205	K12281	544028	TATATECH	INE142M01025		50	757.85	37892.5
3206	K12281	521064	TRIDENT	INE064C01022		1000	32.54	32540
3207	K12281	532477	UNIONBANK	INE692A01016		313	143.02	44765.26
3208	K12281	507878	UNITECH	INE694A01020		400	6.37	2548
3209	K12281	512070	UPL	INE628A01036		140	630.75	88305
3210	K12281	532648	YESBANK	INE528G01035		7605	21.11	160541.55
3211	K12282	511557	PROFINC	INE732K01027		6000	5.21	31260
3212	K12285			INE468V07295		20
3213	K12285			INE468V07329		30
3214	K12285			INE468V07352		20
3215	K12285	543940	JIOFIN	INE758E01017		64	290.35	18582.4
3216	K12285	500192	PRAGBOS	INE962B01011		100	2.57	257
3217	K12285	500325	RELIANCE	INE002A01018	128	128	1412.9	180851.2
3218	K12285	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		2799	54.73	153189.27
3219	K12286	540691	ABCAPITAL	INE674K01013		70	219.02	15331.4
3220	K12286	532712	RCOM	INE330H01018		154	1.78	274.12
3221	K12286	RELCAPITAL	Reliance Capital	INE013A01015		7
3222	K12286	500390	RELINFRA	INE036A01016		11	308.3	3391.3
3223	K12286	540709	RHFL	INE217K01011		7	4.62	32.34
3224	K12286	532939	RPOWER	INE614G01033		38	50.45	1917.1
3225	K12289	972716	916IFCI27A	INE039A09OH9		2
3226	K12289	533271	ASHOKA	INE442H01029		200	217.75	43550
3227	K12289	532454	BHARTIARTL	INE397D01024		10	1856.1	18561
3228	K12289	505052	CLUTCHAUTO	INE779B01019		200
3229	K12289	500830	COLPAL	INE259A01022		10	2506.8	25068
3230	K12289	532155	GAIL	INE129A01019		300	194.34	58302
3231	K12289	544131	GPTHEALTH	INE486R01017		100	152.83	15283
3232	K12289	500180	HDFCBANK	INE040A01034		75	1923.8	144285
3233	K12289	509496	ITDCEM	INE686A01026		25	732.15	18303.75
3234	K12289	530773	IVRCLINFRA	INE875A01025		100
3235	K12289	526209	KSOILS	INE727D01022		4000
3236	K12289	543526	LICI	INE0J1Y01017		30	942.55	28276.5
3237	K12289	500255	LML	INE862A01015		50
3238	K12289	500510	LT	INE018A01030	100	150	3646.3	546945
3239	K12289	543237	MAZDOCK	INE249Z01020		60	3663.9	219834
3240	K12289	500790	NESTLEIND	INE239A01024		50	2419	120950
3241	K12289	532955	RECLTD	INE020B01018		316	403.25	127427
3242	K12289	800605	SGBFEB32IV	IN0020230184		5	9694.5	48472.5
3243	K12289	800443	SGBJUN30	IN0020220045		6	9441.62	56649.72
3244	K12289	800575	SGBMAR31IV	IN0020220169		10	9462	94620
3245	K12289	800340	SGBMAY29I	IN0020210053		10	9388	93880
3246	K12289	800434	SGBNV29VII	IN0020210178		20	9400	188000
3247	K12289	532516	SURYAPHARM	INE249G01020		750
3248	K12289	532540	TCS	INE467B01029		14	3498.15	48974.1
3249	K12289	UTIEQUITY-DP	UTI FLEXI CAP FUN	INF189A01053		200	210.09	42018
3250	K12289	500295	VEDL	INE205A01025		100	446.85	44685
3251	K12289	534742	ZUARI	INE840M01016		100	215.8	21580
3252	K12290	533271	ASHOKA	INE442H01029		300	217.75	65325
3253	K12290	500049	BEL	INE263A01024		100	390.45	39045
3254	K12290	532454	BHARTIARTL	INE397D01024		30	1856.1	55683
3255	K12290	500067	BLUESTARCO	INE472A01039		25	1555.5	38887.5
3256	K12290	500825	BRITANNIA	INE216A01030		10	5473	54730
3257	K12290	533278	COALINDIA	INE522F01014		175	398.2	69685
3258	K12290	500830	COLPAL	INE259A01022		10	2506.8	25068
3259	K12290	540699	DIXON	INE935N01020		3	14816	44448
3260	K12290	532155	GAIL	INE129A01019		450	194.34	87453
3261	K12290	590097	GOLD1	INF174KA1HJ8		500	80.53	40265
3262	K12290	544131	GPTHEALTH	INE486R01017		200	152.83	30566
3263	K12290	541154	HAL	INE066F01020		40	5017.8	200712
3264	K12290	500180	HDFCBANK	INE040A01034	110	220	1923.8	423236
3265	K12290	500440	HINDALCO	INE038A01020		50	650.2	32510
3266	K12290	509496	ITDCEM	INE686A01026		75	732.15	54911.25
3267	K12290	500241	KIRLOSBROS	INE732A01036		50	1748	87400
3268	K12290	543526	LICI	INE0J1Y01017		45	942.55	42414.75
3269	K12290	500510	LT	INE018A01030		90	3646.3	328167
3270	K12290	543237	MAZDOCK	INE249Z01020		30	3663.9	109917
3271	K12290	532810	PFC	INE134E01011		250	411.75	102937.5
3272	K12290	523642	PIIND	INE603J01030		10	3855.5	38555
3273	K12290	532461	PNB	INE160A01022		200	102.29	20458
3274	K12290	532955	RECLTD	INE020B01018		300	403.25	120975
3275	K12290	533326	TEXRAIL	INE621L01012		50	159.78	7989
3276	K12290	500114	TITAN	INE280A01028		200	3574.7	714940
3277	K12290	UTIEQUITY-DP	UTI FLEXI CAP FUN	INF189A01053		1000	210.09	210090
3278	K12290	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		957	54.73	52376.61
3279	K12290	507685	WIPRO	INE075A01022		400	247.45	98980
3280	K12299	940159	9MFLIV27	INE549K07FM8		100
3281	K12299	524208	AARTIIND	INE769A01020		80	478.95	38316
3282	K12299	500049	BEL	INE263A01024		200	390.45	78090
3283	K12299	500493	BHARATFORG	INE465A01025		50	1249.2	62460
3284	K12299	532454	BHARTIARTL	INE397D01024		50	1856.1	92805
3285	K12299	532483	CANBK	INE476A01022		220	110.94	24406.8
3286	K12299	500480	CUMMINSIND	INE298A01020		10	2977.35	29773.5
3287	K12299	500469	FEDERALBNK	INE171A01029		100	201.62	20162
3288	K12299	532754	GMRAIRPORT	INE776C01039		200	86.31	17262
3289	K12299	541154	HAL	INE066F01020		60	5017.8	301068
3290	K12299	532281	HCLTECH	INE860A01027		25	1657.65	41441.25
3291	K12299	500180	HDFCBANK	INE040A01034		120	1923.8	230856
3292	K12299	500104	HINDPETRO	INE094A01015		262	418.1	109542.2
3293	K12299	532174	ICICIBANK	INE090A01021		50	1453.8	72690
3294	K12299	532187	INDUSINDBK	INE095A01012		45	805.15	36231.75
3295	K12299	500209	INFY	INE009A01021		260	1572.05	408733
3296	K12299	530965	IOC	INE242A01010		120	144.25	17310
3297	K12299	542830	IRCTC	INE335Y01020		30	776.35	23290.5
3298	K12299	543257	IRFC	INE053F01010		150	140.34	21051
3299	K12299	500875	ITC	INE154A01025		100	420.2	42020
3300	K12299	544325	ITCHOTELS	INE379A01028		10	207.05	2070.5
3301	K12299	543940	JIOFIN	INE758E01017		279	290.35	81007.65
3302	K12299	532508	JSL	INE220G01021		40	647.05	25882
3303	K12299	540222	LAURUSLABS	INE947Q01028		70	610.7	42749
3304	K12299	500510	LT	INE018A01030	50	120	3646.3	437556
3305	K12299	500520	M&M	INE101A01026		50	2997.8	149890
3306	K12299	532500	MARUTI	INE585B01010		5	12331	61655
3307	K12299	517334	MOTHERSON	INE775A01035		65	148.75	9668.75
3308	K12299	532555	NTPC	INE733E01010		100	340.05	34005
3309	K12299	500312	ONGC	INE213A01029		297	242.7	72081.9
3310	K12299	532461	PNB	INE160A01022		400	102.29	40916
3311	K12299	500325	RELIANCE	INE002A01018		293	1412.9	413979.7
3312	K12299	500112	SBIN	INE062A01020		260	796.55	207103
3313	K12299	532667	SUZLON	INE040H01021		500	66.33	33165
3314	K12299	500570	TATAMOTORS	INE155A01022		295	717.95	211795.25
3315	K12299	500400	TATAPOWER	INE245A01021		100	396.4	39640
3316	K12299	500470	TATASTEEL	INE081A01020		355	161.24	57240.2
3317	K12299	532540	TCS	INE467B01029		64	3498.15	223881.6
3318	K12299	500114	TITAN	INE280A01028		30	3574.7	107241
3319	K12299	532648	YESBANK	INE528G01035		4000	21.11	84440
3320	K12307	533271	ASHOKA	INE442H01029		100	217.75	21775
3321	K12307	533278	COALINDIA	INE522F01014		300	398.2	119460
3322	K12307	540699	DIXON	INE935N01020		2	14816	29632
3323	K12307	532155	GAIL	INE129A01019		301	194.34	58496.34
3324	K12307	590097	GOLD1	INF174KA1HJ8		500	80.53	40265
3325	K12307	541154	HAL	INE066F01020		20	5017.8	100356
3326	K12307	500180	HDFCBANK	INE040A01034		30	1923.8	57714
3327	K12307	500875	ITC	INE154A01025		50	420.2	21010
3328	K12307	544325	ITCHOTELS	INE379A01028		5	207.05	1035.25
3329	K12307	500510	LT	INE018A01030		20	3646.3	72926
3330	K12307	500520	M&M	INE101A01026		10	2997.8	29978
3331	K12307	543237	MAZDOCK	INE249Z01020		30	3663.9	109917
3332	K12307	500790	NESTLEIND	INE239A01024		10	2419	24190
3333	K12307	539871	THYROCARE	INE594H01019		20	1011.15	20223
3334	K12307	500114	TITAN	INE280A01028	10	15	3574.7	53620.5
3335	K12307	532779	TORNTPOWER	INE813H01021		20	1396.35	27927
3336	K12307	507685	WIPRO	INE075A01022		100	247.45	24745
3337	K12308			INE359C01018		100
3338	K12308	532749	ALLCARGO	INE418H01029		400	30.88	12352
3339	K12308	543954	ATL	INE0NN701020		100	28.84	2884
3340	K12308	543320	ETERNAL	INE758T01015		20	224.18	4483.6
3341	K12308	500469	FEDERALBNK	INE171A01029		3500	201.62	705670
3342	K12308	500180	HDFCBANK	INE040A01034	150	1000	1923.8	1923800
3343	K12308	532822	IDEA	INE669E01016		2548	7.12	18141.76
3344	K12308	532814	INDIANB	INE562A01011		34	608.15	20677.1
3345	K12308	500875	ITC	INE154A01025		10	420.2	4202
3346	K12308	544325	ITCHOTELS	INE379A01028		1	207.05	207.05
3347	K12308	543940	JIOFIN	INE758E01017		4	290.35	1161.4
3348	K12308	543526	LICI	INE0J1Y01017		20	942.55	18851
3349	K12308	532461	PNB	INE160A01022		115	102.29	11763.35
3350	K12308	500325	RELIANCE	INE002A01018		8	1412.9	11303.2
3351	K12308	543066	SBICARD	INE018E01016		19	908.65	17264.35
3352	K12308	500112	SBIN	INE062A01020		350	796.55	278792.5
3353	K12308	532540	TCS	INE467B01029		31	3498.15	108442.65
3354	K12308	543955	TREL	INE0O3901029		100	34.09	3409
3355	K12406	500488	ABBOTINDIA	INE358A01014		14	30160.4	422245.6
3356	K12406	500820	ASIANPAINT	INE021A01026		90	2303.2	207288
3357	K12406	532215	AXISBANK	INE238A01034		125	1194.7	149337.5
3358	K12406	509480	BERGEPAINT	INE463A01038		376	552.85	207871.6
3359	K12406	532443	CERA	INE739E01017		55	6383.5	351092.5
3360	K12406	500830	COLPAL	INE259A01022		150	2506.8	376020
3361	K12406	500480	CUMMINSIND	INE298A01020		300	2977.35	893205
3362	K12406	500180	HDFCBANK	INE040A01034		673	1923.8	1294717.4
3363	K12406	500440	HINDALCO	INE038A01020		300	650.2	195060
3364	K12406	500696	HINDUNILVR	INE030A01027		25	2362	59050
3365	K12406	532174	ICICIBANK	INE090A01021		75	1453.8	109035
3366	K12406	531524	ICSA	INE306B01029		500
3367	K12406	532187	INDUSINDBK	INE095A01012		50	805.15	40257.5
3368	K12406	500875	ITC	INE154A01025		2000	420.2	840400
3369	K12406	544325	ITCHOTELS	INE379A01028		200	207.05	41410
3370	K12406	543940	JIOFIN	INE758E01017		190	290.35	55166.5
3371	K12406	500247	KOTAKBANK	INE237A01028		100	2074.3	207430
3372	K12406	500510	LT	INE018A01030		175	3646.3	638102.5
3373	K12406	533519	LTF	INE498L01015		670	174.4	116848
3374	K12406	531642	MARICO	INE196A01026		400	719.3	287720
3375	K12406	526299	MPHASIS	INE356A01018		10	2531.5	25315
3376	K12406	532999	NEXTGENT	INE875I01010		160
3377	K12406	500312	ONGC	INE213A01029		590	242.7	143193
3378	K12406	500459	PGHH	INE179A01014		10	13993	139930
3379	K12406	500126	PGHL	INE199A01012		15	5754.2	86313
3380	K12406	500331	PIDILITIND	INE318A01026		140	3001	420140
3381	K12406	531583	RAP	INE483D01014		100	36.04	3604
3382	K12406	500325	RELIANCE	INE002A01018	300	430	1412.9	607547
3383	K12406	532939	RPOWER	INE614G01033		25	50.45	1261.25
3384	K12406	500375	SANGHIPOLY	INE146A01013		500
3385	K12406	500389	SILVERLINE	INE368A01021		400	11.21	4484
3386	K12406	532540	TCS	INE467B01029		83	3498.15	290346.45
3387	K12406	500251	TRENT	INE849A01020		50	5559	277950
3388	K12406	500295	VEDL	INE205A01025		700	446.85	312795
3389	K12502	500032	BAJAJHIND	INE306A01021		200	24.01	4802
3390	K12502	532701	CELLA	INE266H01014		204	12.48	2545.92
3391	K12502	506373	CITURGIA	INE795B01031		50
3392	K12502	531486	FILME	INE600B01033		1650	2.48	4092
3393	K12502	500180	HDFCBANK	INE040A01034	84	84	1923.8	161599.2
3394	K12502	500850	INDHOTEL	INE053A01029		10	761.2	7612
3395	K12502	533295	PSB	INE608A01012		50	30.87	1543.5
3396	K12502	521064	TRIDENT	INE064C01022		50	32.54	1627
3397	K12513	959537	796REC30	INE020B08CX1		1
3398	K12513	543212	BOROLTD	INE02PY01013		400	353.1	141240
3399	K12513	502219	BORORENEW	INE666D01022		750	542.55	406912.5
3400	K12513	544184	BOROSCI	INE02L001032		300	141.1	42330
3401	K12513	540789	DNAMEDIA	INE016M01021		11	5.1	56.1
3402	K12513	532922	EDELWEISS	INE532F01054		762	105.64	80497.68
3403	K12513	500720	FUTURAPOLY	INE564A01017		200
3404	K12513	500209	INFY	INE009A01021	400	400	1572.05	628820
3405	K12513	543940	JIOFIN	INE758E01017		25	290.35	7258.75
3406	K12513	500510	LT	INE018A01030		200	3646.3	729260
3407	K12513	543988	NUVAMA	INE531F01015		8	6923.5	55388
3408	K12513	500325	RELIANCE	INE002A01018		50	1412.9	70645
3409	K12513	543066	SBICARD	INE018E01016		19	908.65	17264.35
3410	K12513	500112	SBIN	INE062A01020		200	796.55	159310
3411	K12513	524715	SUNPHARMA	INE044A01036		200	1666.4	333280
3412	K12513	532648	YESBANK	INE528G01035		1000	21.11	21110
3413	K12513	505537	ZEEL	INE256A01028		200	128.45	25690
3414	K12516	512579	GUJNRECOKE	INE110D01013		168
3415	K12516	570003	GUJNREDVR	IN9110D01011		58
3416	K12516	532477	UNIONBANK	INE692A01016		4	143.02	572.08
3417	K12517	543374	ABSLAMC	INE404A01024		20	736.05	14721
3418	K12517	513117	AMFORG	INE991A01020		100	8.87	887
3419	K12517	541153	BANDHANBNK	INE545U01014		30	169.21	5076.3
3420	K12517	532523	BIOCON	INE376G01013	50	50	334.35	16717.5
3421	K12517	517001	BIRLAPOWER	INE224B01024		1200
3422	K12517	532483	CANBK	INE476A01022		100	110.94	11094
3423	K12517	500087	CIPLA	INE059A01026		10	1468.75	14687.5
3424	K12517	500124	DRREDDY	INE089A01031		10	1243.3	12433
3425	K12517	543320	ETERNAL	INE758T01015		80	224.18	17934.4
3426	K12517	500086	EXIDEIND	INE302A01020	50	50	386.7	19335
3427	K12517	543245	GLAND	INE068V01023		5	1525.7	7628.5
3428	K12517	500180	HDFCBANK	INE040A01034		50	1923.8	96190
3429	K12517	540777	HDFCLIFE	INE795G01014	50	50	789.45	39472.5
3430	K12517	532822	IDEA	INE669E01016		800	7.12	5696
3431	K12517	540750	IEX	INE022Q01020		60	197.81	11868.6
3432	K12517	530005	INDIACEM	INE383A01012		50	336.2	16810
3433	K12517	500209	INFY	INE009A01021		50	1572.05	78602.5
3434	K12517	542830	IRCTC	INE335Y01020		10	776.35	7763.5
3435	K12517	544026	IREDA	INE202E01016		50	173.6	8680
3436	K12517	543940	JIOFIN	INE758E01017		250	290.35	72587.5
3437	K12517	539524	LALPATHLAB	INE600L01024		10	2826.8	28268
3438	K12517	500510	LT	INE018A01030		20	3646.3	72926
3439	K12517	532525	MAHABANK	INE457A01014		100	51.17	5117
3440	K12517	531213	MANAPPURAM	INE522D01027		50	232.08	11604
3441	K12517	543426	METROBRAND	INE317I01021		5	1206	6030
3442	K12517	543334	NUVOCO	INE118D01016		26	350.45	9111.7
3443	K12517	543384	NYKAA	INE388Y01029		200	201	40200
3444	K12517	544225	OLAELEC	INE0LXG01040		100	52.92	5292
3445	K12517	543396	PAYTM	INE982J01020		60	852.6	51156
3446	K12517	532461	PNB	INE160A01022		100	102.29	10229
3447	K12517	543635	PPLPHARMA	INE0DK501011		60	202.88	12172.8
3448	K12517	542907	PRINCEPIPE	INE689W01016		30	331.05	9931.5
3449	K12517	500325	RELIANCE	INE002A01018		300	1412.9	423870
3450	K12517	543419	SHRIRAMPPS	INE217L01019		100	94.57	9457
3451	K12517	533206	SJVN	INE002L01015		50	102.62	5131
3452	K12517	543300	SONACOMS	INE073K01018		10	539.25	5392.5
3453	K12517	540575	STARCEMENT	INE460H01021		100	217.25	21725
3454	K12517	532667	SUZLON	INE040H01021		100	66.33	6633
3455	K12517	524470	SYNCOMF	INE312C01025		200	22.16	4432
3456	K12517	500570	TATAMOTORS	INE155A01022		100	717.95	71795
3457	K12517	500400	TATAPOWER	INE245A01021		100	396.4	39640
3458	K12517	500470	TATASTEEL	INE081A01020	500	900	161.24	145116
3459	K12517	532540	TCS	INE467B01029		20	3498.15	69963
3460	K12517	532755	TECHM	INE669C01036		10	1580.4	15804
3461	K12517	532538	ULTRACEMCO	INE481G01011		3	11238	33714
3462	K12517	532477	UNIONBANK	INE692A01016		50	143.02	7151
3463	K12517	512070	UPL	INE628A01036		40	630.75	25230
3464	K12517	UTIMSHARE-DP	UTI LARGE CAP FUN	INF189A01038		720	54.73	39405.6
3465	K12517	543238	UTIAMC	INE094J01016		15	1197.35	17960.25
3466	K12517	514162	WELSPUNLIV	INE192B01031		50	147.6	7380
3467	K12517	532648	YESBANK	INE528G01035		820	21.11	17310.2
3468	K12517	505537	ZEEL	INE256A01028		20	128.45	2569
3469	K12523	530707	AFTEK	INE796A01023		200
3470	K12523	532712	RCOM	INE330H01018		900	1.78	1602
3471	K12524			INE1VXE01018		50
3472	K12524			INE552B20010		100
3473	K12524	526881	63MOONS	INE111B01023		100	830.5	83050
3474	K12524	540691	ABCAPITAL	INE674K01013		75	219.02	16426.5
3475	K12524	505036	ACGL	INE451C01013		25	1869.3	46732.5
3476	K12524	512599	ADANIENT	INE423A01024		5	2515	12575
3477	K12524	532921	ADANIPORTS	INE742F01042		30	1411	42330
3478	K12524	517041	ADOR	INE045A01017		25	973.95	24348.75
3479	K12524	543712	AFSL	INE00ZE01026		50	216.05	10802.5
3480	K12524	543451	AGSTRA	INE583L01014		200	5.4	1080
3481	K12524	524288	AIMCOPEST	INE008B01013		200	105.28	21056
3482	K12524	543322	ALIVUS	INE03Q201024		50	1070.9	53545
3483	K12524	531978	AMBIKCO	INE540G01014		15	1511	22665
3484	K12524	500012	ANDHRAPET	INE714B01016		200	56.32	11264
3485	K12524	526173	ANDREWYU	INE449C01025		300	32.69	9807
3486	K12524	532910	ANILLTD	INE125E01019		150
3487	K12524	531223	ANJANI	INE364D01032		100	55.92	5592
3488	K12524	542437	ANMOL	INE02AR01019		100	17.42	1742
3489	K12524	543275	ANURAS	INE930P01018		25	991.7	24792.5
3490	K12524	532259	APARINDS	INE372A01015		25	7839	195975
3491	K12524	518091	APCL	INE071F01012		150	137.77	20665.5
3492	K12524	543335	APTUS	INE852O01025		100	340.2	34020
3493	K12524	500101	ARVIND	INE034A01011		50	363.5	18175
3494	K12524	500477	ASHOKLEY	INE208A01029		200	238.63	47726
3495	K12524	503940	ASIANELEC	INE441A01026		800
3496	K12524	530355	ASIANENE	INE276G01015		100	305.05	30505
3497	K12524	540611	AUBANK	INE949L01017		50	706.55	35327.5
3498	K12524	512573	AVANTIFEED	INE871C01038		35	862.65	30192.75
3499	K12524	543254	AWHCL	INE01BK01022		50	613.35	30667.5
3500	K12524	544252	BAJAJHFL	INE377Y01014		500	123.8	61900
3501	K12524	500032	BAJAJHIND	INE306A01021		700	24.01	16807
3502	K12524	544364	BAJAJINDEF	INE0O9T01021		50	243.55	12177.5
3503	K12524	500036	BALAJIIND	INE455A01018		500
3504	K12524	523319	BALMLAWRIE	INE164A01016		100	212.3	21230
3505	K12524	541153	BANDHANBNK	INE545U01014		250	169.21	42302.5
3506	K12524	532134	BANKBARODA	INE028A01039		300	243.05	72915
3507	K12524	532149	BANKINDIA	INE084A01016		550	119.95	65972.5
3508	K12524	532674	BASML	INE186H01022		300	35.53	10659
3509	K12524	750978	BASML-RE1	INE186H20022		69
3510	K12524	503960	BBL	INE464A01036		90	2980.3	268227
3511	K12524	541143	BDL	INE171Z01026		100	1917.1	191710
3512	K12524	500049	BEL	INE263A01024		675	390.45	263553.75
3513	K12524	500048	BEML	INE258A01016		60	4237.4	254244
3514	K12524	532930	BGRENERGY	INE661I01014		160	116.72	18675.2
3515	K12524	500103	BHEL	INE257A01026		525	266.61	139970.25
3516	K12524	532523	BIOCON	INE376G01013		100	334.35	33435
3517	K12524	543898	BLAL	INE0N7W01012		60	209.1	12546
3518	K12524	532485	BLIL	INE525F01025		500	82.49	41245
3519	K12524	502761	BLUBLND-B	INE113O01014		3499
3520	K12524	501430	BOMBCYC	INE691K01017		50	1806.05	90302.5
3521	K12524	500547	BPCL	INE029A01011		90	321.7	28953
3522	K12524	517421	BUTTERFLY	INE295F01017		50	792.55	39627.5
3523	K12524	532483	CANBK	INE476A01022		740	110.94	82095.6
3524	K12524	500870	CASTROLIND	INE172A01027		100	206.54	20654
3525	K12524	519600	CCL	INE421D01022		50	818.6	40930
3526	K12524	500280	CENTENKA	INE485A01015		25	467.95	11698.75
3527	K12524	500084	CESC	INE486A01021		250	167.03	41757.5
3528	K12524	500093	CGPOWER	INE067A01029		350	687.75	240712.5
3529	K12524	541269	CHEMFAB	INE783X01023		100	826.5	82650
3530	K12524	543336	CHEMPLASTS	INE488A01050		65	439.6	28574
3531	K12524	543318	CLEAN	INE227W01023		16	1425.9	22814.4
3532	K12524	523489	CMMHOSP	INE889F01017		415	32.41	13450.15
3533	K12524	513353	COCHINM	INE105D01013		100	300.15	30015
3534	K12524	540678	COCHINSHIP	INE704P01025		30	1952.5	58575
3535	K12524	539436	COFFEEDAY	INE335K01011		500	34.07	17035
3536	K12524	522295	CONTROLPR	INE663B01015		50	712.25	35612.5
3537	K12524	524506	CORALAB	INE683E01017		45	751.95	33837.75
3538	K12524	538057	CPSEETF	INF457M01133		1654	92.34	152730.36
3539	K12524	526821	DAICHI	INE928C01010		125	430.05	53756.25
3540	K12524	530825	DAIKAFFI	INE789B01018		250	144.55	36137.5
3541	K12524	533160	DBREALTY	INE879I01012		100	191	19100
3542	K12524	500645	DEEPAKFERT	INE501A01019		100	1445.35	144535
3543	K12524	543529	DELHIVERY	INE148O01028		145	358.55	51989.75
3544	K12524	533452	DELPHIFX	INE726L01019		60	125	7500
3545	K12524	532848	DELTACORP	INE124G01033		600	91.04	54624
3546	K12524	500120	DIAMINESQ	INE591D01014		350	388.35	135922.5
3547	K12524	530959	DIANATEA	INE012E01035		740	30.51	22577.4
3548	K12524	539979	DIGJAMLMTD	INE731U01028		32	40.01	1280.32
3549	K12524	504240	DLTNCBL	INE872E01016		500	791.85	395925
3550	K12524	540789	DNAMEDIA	INE016M01021		38	5.1	193.8
3551	K12524	509130	DUNLOP-B1	INE509A01012		1000
3552	K12524	516003	DUROPLY	INE932D01010		100	201.45	20145
3553	K12524	517238	DYNAVSN	INE083E01010		300	258.7	77610
3554	K12524	EASTSILK	EASTERN SILK INDU	INE962C01027		700
3555	K12524	531346	EASTRED	INE500D01015		100	33.59	3359
3556	K12524	532751	EASUNREYRL	INE268C01029		1000
3557	K12524	500128	ELECTCAST	INE086A01029		1100	106.4	117040
3558	K12524	522074	ELGIEQUIP	INE285A01027		50	504.75	25237.5
3559	K12524	532178	ENGINERSIN	INE510A01028		250	211.45	52862.5
3560	K12524	500135	EPL	INE255A01020		50	244.63	12231.5
3561	K12524	543243	EQUITASBNK	INE063P01018		23	63.91	1469.93
3562	K12524	530323	ERAINFRA	INE039E01020		1000
3563	K12524	533261	EROSMEDIA	INE416L01017		200
3564	K12524	532787	ESSDEE	INE825H01017		183
3565	K12524	500136	ESTER	INE778B01029		100	144.88	14488
3566	K12524	543320	ETERNAL	INE758T01015		550	224.18	123299
3567	K12524	509527	FALCONTQ	INE511B01024		500
3568	K12524	500469	FEDERALBNK	INE171A01029		250	201.62	50405
3569	K12524	506414	FERMENTA	INE225B01021		150	299.9	44985
3570	K12524	532843	FORTIS	INE061F01013		100	710.7	71070
3571	K12524	522195	FRONTSP	INE572D01014		50	3465.75	173287.5
3572	K12524	532809	FSL	INE684F01012		150	386.4	57960
3573	K12524	500720	FUTURAPOLY	INE564A01017		500
3574	K12524	532155	GAIL	INE129A01019		30	194.34	5830.2
3575	K12524	526073	GALXBRG	INE020S01012		50	954.4	47720
3576	K12524	509550	GAMMONIND	INE259B01020		2500
3577	K12524	513108	GANDHITUBE	INE524B01027		53	711.05	37685.65
3578	K12524	500171	GHCL	INE539A01019		50	626.25	31312.5
3579	K12524	543918	GHCLTEXTIL	INE0PA801013		500	90.79	45395
3580	K12524	511676	GICHSGFIN	INE289B01019		100	188.87	18887
3581	K12524	540755	GICRE	INE481Y01014		100	412.2	41220
3582	K12524	532716	GILLANDERS	INE047B01011		500	118	59000
3583	K12524	590025	GINNIFILA	INE424C01010		300	37	11100
3584	K12524	203307	GKWLIMITED	INE528A01020		10	2160.9	21609
3585	K12524	532296	GLENMARK	INE935A01035		50	1380	69000
3586	K12524	544234	GLOBALE	INE0URU01010		100	16.6	1660
3587	K12524	542351	GLOSTERLTD	INE350Z01018		150	615.25	92287.5
3588	K12524	532181	GMDCLTD	INE131A01031		100	356.85	35685
3589	K12524	532754	GMRAIRPORT	INE776C01039		250	86.31	21577.5
3590	K12524	543490	GMRP&UI	INE0CU601026		15	113.95	1709.25
3591	K12524	540124	GNA	INE934S01014		100	341.5	34150
3592	K12524	500670	GNFC	INE113A01013		200	547.45	109490
3593	K12524	509567	GOACARBON	INE426D01013		350	489.75	171412.5
3594	K12524	540743	GODREJAGRO	INE850D01014		50	746.95	37347.5
3595	K12524	500151	GOLDENTOBC	INE973A01010		50	36.69	1834.5
3596	K12524	509488	GRAPHITE	INE371A01025		25	531.65	13291.25
3597	K12524	505710	GRAUWEIL	INE266D01021		2500	81.85	204625
3598	K12524	501455	GREAVESCOT	INE224A01026		100	204.55	20455
3599	K12524	542011	GRSE	INE382Z01011		50	2891.8	144590
3600	K12524	500655	GRWRHITECH	INE291A01017		75	4509.2	338190
3601	K12524	500690	GSFC	INE026A01025		225	204.02	45904.5
3602	K12524	500160	GTL	INE043A01012		150	8.88	1332
3603	K12524	530001	GUJALKALI	INE186A01019		50	589	29450
3604	K12524	506879	GUJTHEM	INE942C01045		1800	306.45	551610
3605	K12524	532708	GVKPIL	INE251H01024		50	4.23	211.5
3606	K12524	541154	HAL	INE066F01020		40	5017.8	200712
3607	K12524	500177	HANILERA	INE021D01012		500
3608	K12524	543227	HAPPSTMNDS	INE419U01012		85	602.7	51229.5
3609	K12524	500185	HCC	INE549A01026		240	31.78	7627.2
3610	K12524	539787	HCG	INE075I01017		25	550.9	13772.5
3611	K12524	532281	HCLTECH	INE860A01027		5	1657.65	8288.25
3612	K12524	541729	HDFCAMC	INE127D01025		13	4827.4	62756.2
3613	K12524	500180	HDFCBANK	INE040A01034		50	1923.8	96190
3614	K12524	540777	HDFCLIFE	INE795G01014		25	789.45	19736.25
3615	K12524	532873	HDIL	INE191I01012		250
3616	K12524	509631	HEG	INE545A01024		125	490.7	61337.5
3617	K12524	505720	HERCULES	INE688E01024		50	163.84	8192
3618	K12524	500183	HFCL	INE548A01028		50	87.62	4381
3619	K12524	526899	HFIL	INE552B01010		200	16.51	3302
3620	K12524	505712	HIMTEK	INE705G01021		100	186.2	18620
3621	K12524	500440	HINDALCO	INE038A01020		50	650.2	32510
3622	K12524	509635	HINDCOMPOS	INE310C01029		100	465.7	46570
3623	K12524	513599	HINDCOPPER	INE531E01026		225	248.5	55912.5
3624	K12524	509895	HINDMILL	INE832D01020		10	189.25	1892.5
3625	K12524	500500	HINDMOTORS	INE253A01025		300	29.86	8958
3626	K12524	500104	HINDPETRO	INE094A01015		75	418.1	31357.5
3627	K12524	500188	HINDZINC	INE267A01025		50	452.6	22630
3628	K12524	522215	HLEGLAS	INE461D01028		50	425.85	21292.5
3629	K12524	540136	HPL	INE495S01016		100	555.15	55515
3630	K12524	540530	HUDCO	INE031A01017		900	237.24	213516
3631	K12524	509820	HUHTAMAKI	INE275B01026		100	208.65	20865
3632	K12524	544274	HYUNDAI	INE0V6F01027		10	1883	18830
3633	K12524	532174	ICICIBANK	INE090A01021		25	1453.8	36345
3634	K12524	540133	ICICIPRULI	INE726G01019		13	658.15	8555.95
3635	K12524	500116	IDBI	INE008A01015		150	93.37	14005.5
3636	K12524	532822	IDEA	INE669E01016		500	7.12	3560
3637	K12524	539437	IDFCFIRSTB	INE092T01019		1387	67.99	94302.13
3638	K12524	500199	IGPL	INE204A01010		150	476.2	71430
3639	K12524	501295	IITL	INE886A01014		557	176.5	98310.5
3640	K12524	509162	INDAG	INE802D01023		100	133.05	13305
3641	K12524	522059	INDAGEVIN	INE194C01019		100
3642	K12524	500850	INDHOTEL	INE053A01029		57	761.2	43388.4
3643	K12524	532814	INDIANB	INE562A01011		111	608.15	67504.65
3644	K12524	504741	INDIANHUME	INE323C01030		50	436.4	21820
3645	K12524	504092	INDOKEM	INE716F01012		2500	185.15	462875
3646	K12524	523586	INDTONER	INE826B01018		100	263.05	26305
3647	K12524	532187	INDUSINDBK	INE095A01012		165	805.15	132849.75
3648	K12524	534816	INDUSTOWER	INE121J01017		100	391.4	39140
3649	K12524	500209	INFY	INE009A01021		120	1572.05	188646
3650	K12524	533315	INOVSYNTH	INE690J01011		227	71.04	16126.08
3651	K12524	544046	INOXINDIA	INE616N01034		100	1203.3	120330
3652	K12524	505737	INTLCOMBQ	INE403C01014		50	936.4	46820
3653	K12524	532388	IOB	INE565A01014		1100	38	41800
3654	K12524	530965	IOC	INE242A01010		900	144.25	129825
3655	K12524	524494	IPCALAB	INE571A01038		100	1495.7	149570
3656	K12524	532947	IRB	INE821I01022		1500	51.78	77670
3657	K12524	541956	IRCON	INE962Y01021		200	191.18	38236
3658	K12524	542830	IRCTC	INE335Y01020		60	776.35	46581
3659	K12524	543257	IRFC	INE053F01010		1250	140.34	175425
3660	K12524	531109	ISHANCH	INE561M01018		500	42.7	21350
3661	K12524	500875	ITC	INE154A01025		100	420.2	42020
3662	K12524	544325	ITCHOTELS	INE379A01028		160	207.05	33128
3663	K12524	532189	ITDC	INE353K01014		10	626	6260
3664	K12524	500213	ITHL	INE262B01016		50	503.5	25175
3665	K12524	511208	IVC	INE050B01023		1500	10.3	15450
3666	K12524	532209	J&KBANK	INE168A01041		125	101.26	12657.5
3667	K12524	507155	JAGAJITIND	INE574A01016		150	180.8	27120
3668	K12524	506943	JBCHEPHARM	INE572A01036		20	1667.6	33352
3669	K12524	514034	JBFIND	INE187A01017		100
3670	K12524	500223	JCTLTD	INE945A01026		1500
3671	K12524	524731	JENBURPH	INE354A01013		75	1166.45	87483.75
3672	K12524	532617	JETAIRWAYS	INE802G01018		205
3673	K12524	543940	JIOFIN	INE758E01017		100	290.35	29035
3674	K12524	500219	JISLJALEQS	INE175A01038		1850	57.86	107041
3675	K12524	532940	JKIL	INE576I01022		75	696.3	52222.5
3676	K12524	523405	JMFINANCIL	INE780C01023		50	128.75	6437.5
3677	K12524	204263	JOCIL	INE839G01010		700	159.64	111748
3678	K12524	532627	JPPOWER	INE351F01018		500	15.06	7530
3679	K12524	533148	JSWENERGY	INE121E01018		100	496.3	49630
3680	K12524	543994	JSWINFRA	INE880J01026		100	287.3	28730
3681	K12524	514448	JYOTIRES	INE577D01013		30	1355.1	40653
3682	K12524	524109	KABRAEXTRU	INE900B01029		50	266.2	13310
3683	K12524	504840	KAIRA	INE375D01012		23	1699	39077
3684	K12524	530165	KANCHAN	INE924C01019		100
3685	K12524	590084	KANCOENT	INE248D01011		1500
3686	K12524	541005	KANCOTEA	INE398L01017		700	72.12	50484
3687	K12524	502933	KATRSPG	INE498G01015		350	169.95	59482.5
3688	K12524	533193	KECL	INE134B01017		700	135.65	94955
3689	K12524	540680	KIOCL	INE880L01014		200	292.15	58430
3690	K12524	500243	KIRLOSIND	INE250A01039		15	3742.1	56131.5
3691	K12524	524280	KOPRAN	INE082A01010		100	183.25	18325
3692	K12524	532901	KOUTONS	INE406I01014		100
3693	K12524	532652	KTKBANK	INE614B01018	935	1035	195.9	202756.5
3694	K12524	504258	LAKSELEC	INE284C01018		50	950.05	47502.5
3695	K12524	505302	LAKSHMIEW	INE718M01022		20	2155	43100
3696	K12524	539841	LANCER	INE359U01028		1800	15.23	27414
3697	K12524	543398	LATENTVIEW	INE0I7C01011		50	421.1	21055
3698	K12524	543526	LICI	INE0J1Y01017		70	942.55	65978.5
3699	K12524	500284	LORDSCHLO	INE846D01012		10	140.15	1401.5
3700	K12524	539227	LOYAL	INE876S01017		125	277.65	34706.25
3701	K12524	526179	LUDLOWJUT	INE983C01015		150	276.1	41415
3702	K12524	543277	LXCHEM	INE576O01020		100	193.59	19359
3703	K12524	532720	M&MFIN	INE774D01024		100	263.1	26310
3704	K12524	750983	M&MFIN-RE1	INE774D20024		12	69.85	838.2
3705	K12524	590134	MADRASFERT	INE414A01015		350	95.85	33547.5
3706	K12524	500264	MAFATIND	INE270B01035		750	130.25	97687.5
3707	K12524	514418	MANORG	INE370D01013		50	575.45	28772.5
3708	K12524	539207	MANPASAND	INE122R01018		25
3709	K12524	505324	MANUGRAPH	INE867A01022		700	19.13	13391
3710	K12524	543425	MAPMYINDIA	INE0BV301023		10	1918.95	19189.5
3711	K12524	540749	MASFIN	INE348L01012		90	291.75	26257.5
3712	K12524	523371	MAWANASUG	INE636A01039		100	98.86	9886
3713	K12524	543237	MAZDOCK	INE249Z01020		100	3663.9	366390
3714	K12524	532654	MCLEODRUSS	INE942G01012		500	32.34	16170
3715	K12524	534091	MCX	INE745G01035		35	6464.45	226255.75
3716	K12524	540519	MEERA	INE343X01018		100	59.63	5963
3717	K12524	538942	MERCANTILE	INE689O01013		4157	22.81	94821.17
3718	K12524	526235	MERCATOR	INE934B01028		100
3719	K12524	513335	METALFORGE	INE425A01011		200
3720	K12524	544233	MFML	INE0US801024		100	31.36	3136
3721	K12524	539957	MGL	INE002S01010		55	1357.8	74679
3722	K12524	514450	MHLXMIRU	INE112D01035		100	222.64	22264
3723	K12524	541195	MIDHANI	INE099Z01011		100	418.25	41825
3724	K12524	513377	MMTC	INE123F01029		150	69.42	10413
3725	K12524	544305	MOBIKWIK	INE0HLU01028		130	271.2	35256
3726	K12524	503776	MODIPON	INE170C01019		100	44.24	4424
3727	K12524	523160	MORGANITE	INE599F01020		20	1447.15	28943
3728	K12524	532407	MOSCHIP	INE935B01025		100	166.7	16670
3729	K12524	517334	MOTHERSON	INE775A01035		100	148.75	14875
3730	K12524	531326	MPTELE	INE003C01012		1500
3731	K12524	500109	MRPL	INE103A01014		100	148.9	14890
3732	K12524	543498	MSUMI	INE0FS801015		140	58.87	8241.8
3733	K12524	543270	MTARTECH	INE864I01014		40	1657	66280
3734	K12524	500460	MUKANDLTD	INE304A01026		119	120.7	14363.3
3735	K12524	506734	MYSORPETRO	INE741A01011		200	128.85	25770
3736	K12524	540767	NAM-INDIA	INE298J01013		84	734.85	61727.4
3737	K12524	500298	NAPEROL	INE585A01020		10	965.35	9653.5
3738	K12524	524816	NATCOPHARM	INE987B01026		35	862.45	30185.75
3739	K12524	532234	NATIONALUM	INE139A01034		375	183.27	68726.25
3740	K12524	534309	NBCC	INE095N01031		150	115.6	17340
3741	K12524	505355	NESCO	INE317F01035		330	935.3	308649
3742	K12524	523630	NFL	INE870D01012		200	100.09	20018
3743	K12524	504058	NIPPOBATRY	INE567A01028		20	513.45	10269
3744	K12524	526371	NMDC	INE584A01023		375	70.86	26572.5
3745	K12524	500730	NOCIL	INE163A01018		110	180.62	19868.2
3746	K12524	544205	NPL	INE0PO601011		20	595.25	11905
3747	K12524	530367	NRBBEARING	INE349A01021		50	272.75	13637.5
3748	K12524	543768	NSLNISP	INE0NNS01018		125	39.79	4973.75
3749	K12524	543384	NYKAA	INE388Y01029		150	201	30150
3750	K12524	500078	OAL	INE959C01023		100	384.7	38470
3751	K12524	533106	OIL	INE274J01014		169	430.15	72695.35
3752	K12524	544292	ONESOURCE	INE013P01021		25	1758.35	43958.75
3753	K12524	500312	ONGC	INE213A01029		160	242.7	38832
3754	K12524	507690	ORIBEVER	INE247F01018		125	248.6	31075
3755	K12524	541301	ORIENTELEC	INE142Z01019		200	231.6	46320
3756	K12524	500314	ORIENTHOT	INE750A01020		1300	150.55	195715
3757	K12524	502420	ORIENTPPR	INE592A01026		200	29.12	5824
3758	K12524	516030	PAKKA	INE551D01018		100	176.85	17685
3759	K12524	543530	PARADEEP	INE088F01024		1000	168.25	168250
3760	K12524	539889	PARAGMILK	INE883N01014		150	210.1	31515
3761	K12524	500368	PATANJALI	INE619A01035		31	1749.5	54234.5
3762	K12524	543396	PAYTM	INE982J01020		50	852.6	42630
3763	K12524	506590	PCBL	INE602A01031		70	405.05	28353.5
3764	K12524	534809	PCJEWELLER	INE785M01021		2500	12.73	31825
3765	K12524	500302	PEL	INE140A01024		35	1086	38010
3766	K12524	526435	PERFEPA	INE759I01024		500	111.4	55700
3767	K12524	532810	PFC	INE134E01011		375	411.75	154406.25
3768	K12524	533344	PFS	INE560K01014		600	37.13	22278
3769	K12524	503100	PHOENIXLTD	INE211B01039		20	1590.1	31802
3770	K12524	537839	PHOENIXTN	INE977M01024		300	241.7	72510
3771	K12524	538771	PINCON	INE675G01018		500
3772	K12524	539007	PINCONLIFE	INE115R01012		1000
3773	K12524	500333	PIXTRANS	INE751B01018		50	1561.6	78080
3774	K12524	523648	PLASTIBLEN	INE083C01022		100	194.95	19495
3775	K12524	532461	PNB	INE160A01022	1500	2172	102.29	222173.88
3776	K12524	532366	PNBGILTS	INE859A01011		150	97.52	14628
3777	K12524	540173	PNBHOUSING	INE572E01012		189	1045.8	197656.2
3778	K12524	544256	PNGJL	INE953R01016		31	543.45	16846.95
3779	K12524	532803	POCHIRAJU	INE332G01032		1400
3780	K12524	524570	PODDARMENT	INE371C01013		100	311	31100
3781	K12524	506605	POLYCHEM	INE752B01024		50	1994.85	99742.5
3782	K12524	524051	POLYPLEX	INE633B01018		20	1376.45	27529
3783	K12524	543635	PPLPHARMA	INE0DK501011		1200	202.88	243456
3784	K12524	539636	PRECAM	INE484I01029		50	190.8	9540
3785	K12524	526247	PREMEXPLN	INE863B01029		250	568.85	142212.5
3786	K12524	514354	PREMIERPOL	INE309M01020		500	53.1	26550
3787	K12524	530589	PRIMAPLA	INE573B01016		100	155	15500
3788	K12524	506852	PRIMO	INE607A01022		3000	25.86	77580
3789	K12524	532524	PTC	INE877F01012		300	184.92	55476
3790	K12524	509839	PUNWOOLC	INE556C01019		500
3791	K12524	543265	RAILTEL	INE0DD101019		50	401.45	20072.5
3792	K12524	500339	RAIN	INE855B01025		500	142.34	71170
3793	K12524	531500	RAJESHEXPO	INE343B01030		100	201.38	20138
3794	K12524	532503	RAJPALAYAM	INE296E01026		100	928.9	92890
3795	K12524	539309	RAMASTEEL	INE230R01035		6000	11.07	66420
3796	K12524	507966	RASRESOR	INE651D01016		600	43	25800
3797	K12524	502271	RASSIREF	INE858D01017		200
3798	K12524	543978	RATNAVEER	INE05CZ01011		100	154.5	15450
3799	K12524	526640	RAYALEMA	INE008C01011		300	57.05	17115
3800	K12524	540065	RBLBANK	INE976G01028		200	207.75	41550
3801	K12524	524230	RCF	INE027A01015		200	152.77	30554
3802	K12524	532955	RECLTD	INE020B01018		490	403.25	197592.5
3803	K12524	RELCAPITAL	Reliance Capital	INE013A01015		525
3804	K12524	532915	RELIGARE	INE621H01010		100	233.55	23355
3805	K12524	500390	RELINFRA	INE036A01016		225	308.3	69367.5
3806	K12524	532670	RENUKA	INE087H01022		1550	33.19	51444.5
3807	K12524	540709	RHFL	INE217K01011		25	4.62	115.5
3808	K12524	534076	RHIM	INE743M01012		100	468.25	46825
3809	K12524	523445	RIIL	INE046A01015		50	928.9	46445
3810	K12524	517035	RIR	INE302D01016		1900	2385.55	4532545
3811	K12524	541556	RITES	INE320J01015		100	287.7	28770
3812	K12524	533294	RKDL	INE722J01012		600	29.76	17856
3813	K12524	502448	ROLLT	INE927A01040		400	2.27	908
3814	K12524	539837	RPEL	INE912T01018		60	704.7	42282
3815	K12524	532939	RPOWER	INE614G01033		1000	50.45	50450
3816	K12524	542333	RPSGVENT	INE425Y01011		30	890.45	26713.5
3817	K12524	500350	RSWM	INE611A01016		200	174.15	34830
3818	K12524	542649	RVNL	INE415G01027		1000	416.15	416150
3819	K12524	506642	SADHNANIQ	INE888C01040		3000	20	60000
3820	K12524	500113	SAIL	INE114A01011		100	128.96	12896
3821	K12524	507315	SAKHTISUG	INE623A01011		200	26.19	5238
3822	K12524	539353	SALAUTO	INE724G01014		150	270.9	40635
3823	K12524	520075	SAMKRG	INE706B01012		50	147.6	7380
3824	K12524	500674	SANOFI	INE058A01010		3	6209.5	18628.5
3825	K12524	544250	SANOFICONR	INE0UOS01011		3	5057.8	15173.4
3826	K12524	516096	SANPA	INE384D01022		25	194.9	4872.5
3827	K12524	504614	SARDAEN	INE385C01021		250	437.85	109462.5
3828	K12524	502175	SAURASHCEM	INE626A01014		100	90.93	9093
3829	K12524	540728	SAYAJIIND	INE327G01032		50	284	14200
3830	K12524	543066	SBICARD	INE018E01016		10	908.65	9086.5
3831	K12524	540719	SBILIFE	INE123W01016		30	1807.55	54226.5
3832	K12524	500112	SBIN	INE062A01020		100	796.55	79655
3833	K12524	507514	SDBL	INE480C01038		345	158.34	54627.3
3834	K12524	505368	SEMAC	INE617A01013		75	375.5	28162.5
3835	K12524	543936	SENCO	INE602W01027		50	369.45	18472.5
3836	K12524	505075	SETCO	INE878E01021		2750	19.21	52827.5
3837	K12524	540425	SHANKARA	INE274V01019		20	792.25	15845
3838	K12524	538666	SHARDACROP	INE221J01015		100	735.65	73565
3839	K12524	526739	SHAWGELTIN	INE869A01010		50	364.65	18232.5
3840	K12524	503837	SHRAJSYNQ	INE796C01011		1	14	14
3841	K12524	539334	SHREEPUSHK	INE712K01011		200	306.23	61246
3842	K12524	516016	SHREYANIND	INE231C01019		100	223.3	22330
3843	K12524	533014	SICAGEN	INE176J01011		1050	66.84	70182
3844	K12524	544117	SIGNPOST	INE0KGZ01021		150	214.06	32109
3845	K12524	543686	SIRCA	INE792Z01011		200	338.9	67780
3846	K12524	532795	SITINET	INE965H01011		300	0.51	153
3847	K12524	530977	SKCIL	INE260E01014		200	129.35	25870
3848	K12524	505650	SKYLMILAR	INE178E01026		500	22.16	11080
3849	K12524	540686	SMRUTHIORG	INE172E01011		200	135.65	27130
3850	K12524	505827	SNL	INE568F01017		291	399.85	116356.35
3851	K12524	531890	SNOWCEMIND	INE734A01016		500
3852	K12524	538635	SNOWMAN	INE734N01019		650	59.4	38610
3853	K12524	518071	SOMANCM	INE536F01014		500
3854	K12524	531548	SOMANYCERA	INE355A01028		50	475.45	23772.5
3855	K12524	543300	SONACOMS	INE073K01018		100	539.25	53925
3856	K12524	524667	SOTL	INE035D01020		100	406.45	40645
3857	K12524	532872	SPARC	INE232I01014		50	169.85	8492.5
3858	K12524	590030	SPIC	INE147A01011		300	87.04	26112
3859	K12524	500285	SPICEJET	INE285B01017		100	44.48	4448
3860	K12524	540653	SPTL	INE501W01021		100
3861	K12524	532842	SRHHYPOLTD	INE917H01012		57	579.7	33042.9
3862	K12524	533569	SRSLTD	INE219H01039		500
3863	K12524	506105	STANROS	INE441L01015		60	76.4	4584
3864	K12524	532531	STAR	INE939A01011		50	715.1	35755
3865	K12524	512531	STCINDIA	INE655A01013		50	154.53	7726.5
3866	K12524	512299	STERLINBIO	INE324C01038		500
3867	K12524	516108	STHINPA	INE088G01014		350	79.97	27989.5
3868	K12524	532374	STLTECH	INE089C01029		50	71.63	3581.5
3869	K12524	543260	STOVEKRAFT	INE00IN01015		45	556.15	25026.75
3870	K12524	506655	SUDARSCHEM	INE659A01023		50	1088.8	54440
3871	K12524	543711	SULA	INE142Q01026		10	297.9	2979
3872	K12524	200995	SUNDARMHLD	INE202Z01029		100	351.25	35125
3873	K12524	532711	SUNILHITEC	INE305H01028		1000
3874	K12524	524715	SUNPHARMA	INE044A01036		80	1666.4	133312
3875	K12524	543434	SUPRIYA	INE07RO01027		200	722.75	144550
3876	K12524	532782	SUTLEJTEX	INE645H01027		300	42.18	12654
3877	K12524	535621	SVGLOBAL	INE159L01013		600	164	98400
3878	K12524	503310	SWANENERGY	INE665A01038		75	441.5	33112.5
3879	K12524	544285	SWIGGY	INE00H001014		200	320.25	64050
3880	K12524	523558	SWISSMLTRY	INE010C01025		1333	27.99	37310.67
3881	K12524	500770	TATACHEM	INE092A01019		50	895.75	44787.5
3882	K12524	500483	TATACOMM	INE151A01013		40	1690.1	67604
3883	K12524	500570	TATAMOTORS	INE155A01022		335	717.95	240513.25
3884	K12524	500400	TATAPOWER	INE245A01021		50	396.4	19820
3885	K12524	500470	TATASTEEL	INE081A01020		3075	161.24	495813
3886	K12524	544028	TATATECH	INE142M01025		95	757.85	71995.75
3887	K12524	523301	TCPLPACK	INE822C01015		50	4316.25	215812.5
3888	K12524	532540	TCS	INE467B01029		12	3498.15	41977.8
3889	K12524	532755	TECHM	INE669C01036		50	1580.4	79020
3890	K12524	523455	TECPO	INE020C01016		500
3891	K12524	532845	TGBHOTELS	INE797H01018		500	11.65	5825
3892	K12524	507205	TI	INE133E01013		200	368.05	73610
3893	K12524	505196	TIL	INE806C01018		596	334.3	199242.8
3894	K12524	500412	TIRUMALCHM	INE338A01024		150	247	37050
3895	K12524	533258	TIRUPATIINK	INE493K01018		1500
3896	K12524	531426	TNPL	INE107A01015		25	168.45	4211.25
3897	K12524	544254	TOLINS	INE0RWQ01014		100	134.85	13485
3898	K12524	532779	TORNTPOWER	INE813H01021		50	1396.35	69817.5
3899	K12524	520151	TRANSWORLD	INE757B01015		250	307.35	76837.5
3900	K12524	521064	TRIDENT	INE064C01022		1000	32.54	32540
3901	K12524	505978	TRITONV	INE440G01017		5	3093.7	15468.5
3902	K12524	517506	TTKPRESTIG	INE690A01028		10	621.7	6217
3903	K12524	532948	TULSI	INE474I01012		720
3904	K12524	507458	UBHOLDINGS	INE696A01025		200
3905	K12524	532505	UCOBANK	INE691A01018		600	31.25	18750
3906	K12524	539141	UFO	INE527H01019		50	69.01	3450.5
3907	K12524	530363	UGARSUGAR	INE071E01023		1500	49.02	73530
3908	K12524	542904	UJJIVANSFB	INE551W01018		1160	44.46	51573.6
3909	K12524	532398	UMESLTD	INE240C01028		200	5.84	1168
3910	K12524	506690	UNICHEMLAB	INE351A01035		50	607.65	30382.5
3911	K12524	532477	UNIONBANK	INE692A01016		1000	143.02	143020
3912	K12524	524408	UNIVSTAR	INE113E01015		1325	159.95	211933.75
3913	K12524	509960	UPHOT	INE726E01014		30	1732.2	51966
3914	K12524	512070	UPL	INE628A01036		150	630.75	94612.5
3915	K12524	890209	UPLPP	IN9628A01026		24	417.1	10010.4
3916	K12524	539097	URSUGAR	INE904R01027		1000	6.17	6170
3917	K12524	517146	USHAMART	INE228A01035		250	312.3	78075
3918	K12524	522091	UVDRHOR	INE890G01021		200	137.85	27570
3919	K12524	538092	VASUPRADA	INE574G01013		150	127	19050
3920	K12524	500295	VEDL	INE205A01025		125	446.85	55856.25
3921	K12524	539331	VETO	INE918N01018		100	109.69	10969
3922	K12524	532953	VGUARD	INE951I01027		100	378.85	37885
3923	K12524	519307	VIKASWSP	INE706A01022		900	1.5	1350
3924	K12524	509055	VISAKAIND	INE392A01021		250	86.37	21592.5
3925	K12524	539398	VISHALBL	INE060T01024		100	86.48	8648
3926	K12524	542852	VISHWARAJ	INE430N01022		500	9.85	4925
3927	K12524	543974	VPRPL	INE0AE001013		200	190.49	38098
3928	K12524	539118	VRLLOG	INE366I01010		50	576.1	28805
3929	K12524	509966	VSTIND	INE710A01016		105	286.5	30082.5
3930	K12524	533269	WABAG	INE956G01038		50	1638.45	81922.5
3931	K12524	524212	WANBURY	INE107F01022		150	279	41850
3932	K12524	523660	WATERBASE	INE054C01015		200	54.9	10980
3933	K12524	514162	WELSPUNLIV	INE192B01031		100	147.6	14760
3934	K12524	504227	WILLARD	INE481D01018		500
3935	K12524	543329	WINDLAS	INE0H5O01029		50	938.9	46945
3936	K12524	522029	WINDMACHIN	INE052A01021		200	359.75	71950
3937	K12524	507685	WIPRO	INE075A01022		100	247.45	24745
3938	K12524	532300	WOCKPHARMA	INE049B01025		100	1339.3	133930
3939	K12524	511147	WSFX	INE549D01012		300	71.74	21522
3940	K12524	590013	XPROINDIA	INE445C01015		150	1183.7	177555
3941	K12524	532648	YESBANK	INE528G01035		1600	21.11	33776
3942	K12524	543985	ZAGGLE	INE07K301024		100	426.65	42665
3943	K12524	505537	ZEEL	INE256A01028		1100	128.45	141295
3944	K12524	533287	ZEELEARN	INE565L01011		100	8.51	851
3945	K12524	532794	ZEEMEDIA	INE966H01019		150	14.29	2143.5
3946	K12524	505163	ZFSTEERING	INE116C01012		10	1180.9	11809
3947	K12524	500780	ZUARIIND	INE217A01012		100	283.55	28355
3948	K12528	530707	AFTEK	INE796A01023
3949	K12528	531823	ARVINDREM	INE211C01037
3950	K12528	500032	BAJAJHIND	INE306A01021			24.01
3951	K12528	532868	DLF	INE271C01023			772
3952	K12528	500185	HCC	INE549A01026			31.78
3953	K12528	539437	IDFCFIRSTB	INE092T01019			67.99
3954	K12528	500329	PENTAGRAPH	INE202A01022
3955	K12528	522205	PRAJIND	INE074A01025			486.85
3956	K12528	532712	RCOM	INE330H01018			1.78
3957	K12528	532667	SUZLON	INE040H01021			66.33
3958	K12528	532477	UNIONBANK	INE692A01016			143.02
3959	K12528	507878	UNITECH	INE694A01020			6.37
3960	K12528	500295	VEDL	INE205A01025			446.85
3961	K12528	507685	WIPRO	INE075A01022			247.45
3962	K12535			INE1VXE01018		300
3963	K12535	500032	BAJAJHIND	INE306A01021	2800	2800	24.01	67228
3964	K12535	500020	BOMDYEING	INE032A01023			154.55
3965	K12535	500547	BPCL	INE029A01011		26	321.7	8364.2
3966	K12535	500154	FOSCL	INE418A01016		100
3967	K12535	524011	GENOMICS	INE974A01018		100
3968	K12535	532775	GTLINFRA	INE221H01019		213	1.53	325.89
3969	K12535	523277	GVFILM	INE395B01048		1000	0.35	350
3970	K12535	532873	HDIL	INE191I01012		200
3971	K12535	532822	IDEA	INE669E01016		271	7.12	1929.52
3972	K12535	542830	IRCTC	INE335Y01020		25	776.35	19408.75
3973	K12535	526538	MAXIMAA	INE161B01036		500
3974	K12535	526235	MERCATOR	INE934B01028		200
3975	K12535	500108	MTNL	INE153A01019		250	49.53	12382.5
3976	K12535	500329	PENTAGRAPH	INE202A01022		5577
3977	K12535	532793	SHREEASHTA	INE538H01024		5000
3978	K12535	532374	STLTECH	INE089C01029		450	71.63	32233.5
3979	K12535	500470	TATASTEEL	INE081A01020		300	161.24	48372
3980	K12535	507685	WIPRO	INE075A01022	298	373	247.45	92298.85
3981	K12536	500031	BAJAJELEC	INE193E01025		50	669.75	33487.5
3982	K12536	544042	BAJEL	INE0KQN01018		50	212.89	10644.5
3983	K12536	524260	CONSO FIB CH	INE311A01013		5000
3984	K12536	532640	CYBERMEDIA	INE278G01037		200	15.45	3090
3985	K12536	532922	EDELWEISS	INE532F01054		1074	105.64	113457.36
3986	K12536	500720	FUTURAPOLY	INE564A01017		1000
3987	K12536	500209	INFY	INE009A01021		142	1572.05	223231.1
3988	K12536	543940	JIOFIN	INE758E01017		275	290.35	79846.25
3989	K12536	514221	KLIFESTYL	INE218A01028		2500
3990	K12536	543526	LICI	INE0J1Y01017		95	942.55	89542.25
3991	K12536	531209	NUCLEUS	INE096B01018		200	1306.7	261340
3992	K12536	543988	NUVAMA	INE531F01015		11	6923.5	76158.5
3993	K12536	532366	PNBGILTS	INE859A01011		1000	97.52	97520
3994	K12536	532524	PTC	INE877F01012		1250	184.92	231150
3995	K12536	532872	SPARC	INE232I01014		1000	169.85	169850
3996	K12536	507880	VIPIND	INE054A01027		50	355.85	17792.5
3997	K12536	531217	WESTE	INE382C01028		500
3998	K12538	543526	LICI	INE0J1Y01017		35	942.55	32989.25
3999	K12538	505537	ZEEL	INE256A01028		64	128.45	8220.8
4000	K12539	500032	BAJAJHIND	INE306A01021			24.01
4001	K12539	500185	HCC	INE549A01026			31.78
4002	K12539	532747	KFA	INE438H01019
4003	K12539	532778	LITL	INE785C01048
4004	K12539	532712	RCOM	INE330H01018			1.78
4005	K12539	532667	SUZLON	INE040H01021			66.33
4006	K12540	500032	BAJAJHIND	INE306A01021		100	24.01	2401
4007	K12540	500185	HCC	INE549A01026		154	31.78	4894.12
4008	K12540	532747	KFA	INE438H01019		100
4009	K12540	532778	LITL	INE785C01048		100
4010	K12540	532667	SUZLON	INE040H01021		200	66.33	13266
4011	K12540	507878	UNITECH	INE694A01020		135	6.37	859.95
4012	K12547	543940	JIOFIN	INE758E01017		1228	290.35	356549.8
4013	K12547	532461	PNB	INE160A01022		11	102.29	1125.19
4014	K12547	500325	RELIANCE	INE002A01018		2000	1412.9	2825800
4015	K12548			INE1VXE01018		500
4016	K12548	500820	ASIANPAINT	INE021A01026		100	2303.2	230320
4017	K12548	532215	AXISBANK	INE238A01034		100	1194.7	119470
4018	K12548	500547	BPCL	INE029A01011		500	321.7	160850
4019	K12548	532483	CANBK	INE476A01022		1000	110.94	110940
4020	K12548	532281	HCLTECH	INE860A01027		50	1657.65	82882.5
4021	K12548	500104	HINDPETRO	INE094A01015		500	418.1	209050
4022	K12548	500696	HINDUNILVR	INE030A01027		100	2362	236200
4023	K12548	532174	ICICIBANK	INE090A01021		100	1453.8	145380
4024	K12548	532187	INDUSINDBK	INE095A01012		100	805.15	80515
4025	K12548	500209	INFY	INE009A01021		50	1572.05	78602.5
4026	K12548	530965	IOC	INE242A01010		775	144.25	111793.75
4027	K12548	542830	IRCTC	INE335Y01020		100	776.35	77635
4028	K12548	500875	ITC	INE154A01025		500	420.2	210100
4029	K12548	543940	JIOFIN	INE758E01017		1000	290.35	290350
4030	K12548	500247	KOTAKBANK	INE237A01028		50	2074.3	103715
4031	K12548	500790	NESTLEIND	INE239A01024		75	2419	181425
4032	K12548	500312	ONGC	INE213A01029		500	242.7	121350
4033	K12548	532461	PNB	INE160A01022		1000	102.29	102290
4034	K12548	500325	RELIANCE	INE002A01018		200	1412.9	282580
4035	K12548	500112	SBIN	INE062A01020		200	796.55	159310
4036	K12548	532374	STLTECH	INE089C01029		500	71.63	35815
4037	K12548	500770	TATACHEM	INE092A01019		100	895.75	89575
4038	K12548	500570	TATAMOTORS	INE155A01022		600	717.95	430770
4039	K12548	500470	TATASTEEL	INE081A01020		500	161.24	80620
4040	K12548	544028	TATATECH	INE142M01025		100	757.85	75785
4041	K12548	532477	UNIONBANK	INE692A01016		1000	143.02	143020
4042	K12548	512070	UPL	INE628A01036		300	630.75	189225
4043	K12548	507685	WIPRO	INE075A01022		200	247.45	49490
4044	K12901			INE1VXE01018		2500
4045	K12901	530707	AFTEK	INE796A01023		100
4046	K12901	541153	BANDHANBNK	INE545U01014		1600	169.21	270736
4047	K12901	500043	BATAINDIA	INE176A01028		30	1276.8	38304
4048	K12901	500547	BPCL	INE029A01011		185	321.7	59514.5
4049	K12901	532483	CANBK	INE476A01022		1640	110.94	181941.6
4050	K12901	500084	CESC	INE486A01021		800	167.03	133624
4051	K12901	500096	DABUR	INE016A01026		25	484.7	12117.5
4052	K12901	512579	GUJNRECOKE	INE110D01013		140
4053	K12901	570003	GUJNREDVR	IN9110D01011		14
4054	K12901	543227	HAPPSTMNDS	INE419U01012		20	602.7	12054
4055	K12901	500185	HCC	INE549A01026		500	31.78	15890
4056	K12901	532873	HDIL	INE191I01012		350
4057	K12901	500696	HINDUNILVR	INE030A01027		25	2362	59050
4058	K12901	532822	IDEA	INE669E01016		1012	7.12	7205.44
4059	K12901	539437	IDFCFIRSTB	INE092T01019		100	67.99	6799
4060	K12901	530965	IOC	INE242A01010		575	144.25	82943.75
4061	K12901	524494	IPCALAB	INE571A01038		10	1495.7	14957
4062	K12901	542830	IRCTC	INE335Y01020		250	776.35	194087.5
4063	K12901	543940	JIOFIN	INE758E01017		1148	290.35	333321.8
4064	K12901	500510	LT	INE018A01030		125	3646.3	455787.5
4065	K12901	500730	NOCIL	INE163A01018		100	180.62	18062
4066	K12901	532461	PNB	INE160A01022		2000	102.29	204580
4067	K12901	532712	RCOM	INE330H01018		1372	1.78	2442.16
4068	K12901	500325	RELIANCE	INE002A01018	450	450	1412.9	635805
4069	K12901	RELCAPITAL	Reliance Capital	INE013A01015		3
4070	K12901	540709	RHFL	INE217K01011		3	4.62	13.86
4071	K12901	532939	RPOWER	INE614G01033		70	50.45	3531.5
4072	K12901	532374	STLTECH	INE089C01029		3500	71.63	250705
4073	K12901	500770	TATACHEM	INE092A01019		310	895.75	277682.5
4074	K12901	500570	TATAMOTORS	INE155A01022		450	717.95	323077.5
4075	K12901	500470	TATASTEEL	INE081A01020		150	161.24	24186
4076	K12901	544028	TATATECH	INE142M01025		175	757.85	132623.75
4077	K12901	532477	UNIONBANK	INE692A01016		800	143.02	114416
4078	K12901	512070	UPL	INE628A01036		200	630.75	126150
4079	K12901	UTIEQUITY-DP	UTI FLEXI CAP FUN	INF189A01053		100	210.09	21009
4080	K12901	540180	VBL	INE200M01039		100	483.9	48390
4081	K12901	511389	VIDEOIND	INE703A01011		1
4082	K12901	507685	WIPRO	INE075A01022		600	247.45	148470
4083	K12901	532648	YESBANK	INE528G01035		665	21.11	14038.15
4084	K15002	530011	MANGCHEFER	INE558B01017		500	265.5	132750