KsStock

Content Updated IGSL: 2025-05-29 12:43:33 KS: 2025-05-29 12:42:38

recno	sdptycod	sdscpnm	vallan	sdalcqty	sdscprat	sdscpval	sdrunqty	sdavgrat	sdrunval	trndate
1	K11432	20MICRONS	C2425791	50	262.39	13119.5	50	262.39	13119.5	2025-01-03
2	K11432	20MICRONS	C2526614	-50	221.31	-11067.96	0	0	2051.54	2025-04-22
3	K11426	21STCENMGM	C2425713	120	141.92	17030.4	120	141.92	17030.4	2024-09-11
4	K11426	21STCENMGM	C2425773	-120	98.09	-11770.8	0	0	5259.6	2024-12-09
5	K11451	3IINFOLTD	C2425646	500	32.2	16100	500	32.2	16100	2024-06-05
6	K11451	3IINFOLTD	C2425666	-500	38.32	-19160	0	0	-3060	2024-07-04
7	K11442	3IINFOTECH	S2010135	100	67.21	6721	100	67.21	6721	2010-07-19
8	K11442	3IINFOTECH	S2010139	300	67.41	20223	400	67.36	26944	2010-07-23
9	K11451	3IINFOTECH	C2122056	1000	11.25	11250	1000	11.25	11250	2021-06-21
10	K11451	3IINFOTECH	C2122237	400	64.78	25912	1400	26.54	37162	2022-03-11
11	K11451	3IINFOTECH	C2324551	300	35.68	10704	1700	28.16	47866	2023-06-15
12	K11451	3IINFOTECH	C2324607	500	38.1	19050	2200	30.42	66916	2023-09-05
13	K11451	3IINFOTECH	C2324662	200	49.15	9830	2400	31.98	76746	2023-11-24
14	K11730	3IINFOTECH	S2017077	350	5.75	2012.5	350	5.75	2012.5	2017-04-25
15	K11730	3IINFOTECH	C2021233	-150	6.85	-1027.5	200	4.93	985	2021-03-03
16	K11730	3IINFOTECH	C2122229	-5	49.94	-249.7	195	3.77	735.3	2022-02-28
17	K11943	3IINFOTECH	S2010300	150	80.81	12121.5	150	80.81	12121.5	2010-02-06
18	K11943	3IINFOTECH	21/02/24	15	0	0	165	73.46	12121.5	2024-02-21
19	K11943	3IINFOTECH	C2324722	-15	52.18	-782.7	150	75.59	11338.8	2024-02-21
20	K11959	3IINFOTECH	C2122055	1500	10.8	16200	1500	10.8	16200	2021-06-18
21	K11959	3IINFOTECH	C2122056	1000	11.1	11100	2500	10.92	27300	2021-06-21
22	K11959	3IINFOTECH	C2122057	1000	11.85	11850	3500	11.19	39150	2021-06-22
23	K11959	3IINFOTECH	C2122102	1200	8.26	9912	4700	10.44	49062	2021-08-26
24	K11959	3IINFOTECH	C2122159	100	86.99	8699	4800	12.03	57761	2021-11-18
25	K11953	3IINFOTECH	S2010007	500	97.76	48880	500	97.76	48880	2010-01-12
26	K11953	3IINFOTECH	S2010020	400	84.57	33828	900	91.9	82708	2010-02-01
27	K11953	3IINFOTECH	21/02/24	90	0	0	990	83.54	82708	2024-02-21
28	K11953	3IINFOTECH	C2324722	-90	52.18	-4696.2	900	86.68	78011.8	2024-02-21
29	K11413	3IINFOTECH	S2010183	50	63.33	3166.5	50	63.33	3166.5	2010-09-24
30	K11413	3IINFOTECH	S2011155	50	31.85	1592.5	100	47.59	4759	2011-08-12
31	K11413	3IINFOTECH	C2425775	-10	30.52	-305.2	90	49.49	4453.8	2024-12-11
32	K11962	3IINFOTECH	C2122047	250	9.05	2262.5	250	9.05	2262.5	2021-06-08
33	K12148	3IINFOTECH	C2122057	1000	11.73	11730	1000	11.73	11730	2021-06-22
34	K12148	3IINFOTECH	C2122063	500	10.15	5075	1500	11.2	16805	2021-06-30
35	K12148	3IINFOTECH	C2324662	300	50.81	15243	1800	17.8	32048	2023-11-24
36	K12148	3IINFOTECH	C2324687	500	56.92	28460	2300	26.31	60508	2024-01-02
37	K12148	3IINFOTECH	C2324708	-400	56.85	-22740	1900	19.88	37768	2024-02-01
38	K12148	3IINFOTECH	20/12/24	49	0	0	1949	19.38	37768	2024-12-20
39	K12148	3IINFOTECH	20/12/24	1	0	0	1950	19.37	37768	2024-12-20
40	K12148	3IINFOTECH	C2425782	-50	29.76	-1488	1900	19.09	36280	2024-12-20
41	K12163	3IINFOTECH	C2122055	1500	10.8	16200	1500	10.8	16200	2021-06-18
42	K12163	3IINFOTECH	C2122056	2000	11.27	22540	3500	11.07	38740	2021-06-21
43	K12163	3IINFOTECH	C2122057	1000	11.85	11850	4500	11.24	50590	2021-06-22
44	K12163	3IINFOTECH	C2122102	1000	8.26	8260	5500	10.7	58850	2021-08-26
45	K12163	3IINFOTECH	C2122159	200	86.99	17398	5700	13.38	76248	2021-11-18
46	K12167	3IINFOTECH	09/06/23	13	0	0	13	0	0	2023-06-09
47	K12167	3IINFOTECH	09/06/23	1	0	0	14	0	0	2023-06-09
48	K12167	3IINFOTECH	C2324547	-14	31.89	-446.46	0	0	-446.46	2023-06-09
49	K11432	3IINFOTECH	C2021201	100	8.05	805	100	8.05	805	2021-01-15
50	K11432	3IINFOTECH	C2021224	-100	6.9	-690	0	0	115	2021-02-18
51	K10468	5PAISA	C2324633	-4	449.74	-1798.96	-4	449.74	-1798.96	2023-10-13
52	K12120	5PAISA	C2223068	300	280.55	84165	300	280.55	84165	2022-07-06
53	K12120	5PAISA	C2223125	-100	334.37	-33437	200	253.64	50728	2022-09-28
54	K12120	5PAISA	C2324593	-100	451.75	-45175	100	55.53	5553	2023-08-16
55	K12120	5PAISA	C2324596	-100	433.45	-43345	0	0	-37792	2023-08-21
56	K11426	63MOONS	C2324661	100	421.76	42176	100	421.76	42176	2023-11-23
57	K11426	63MOONS	C2324680	40	456.96	18278.4	140	431.82	60454.4	2023-12-21
58	K11426	63MOONS	C2324718	60	491.95	29517	200	449.86	89971.4	2024-02-15
59	K11426	63MOONS	C2324736	-75	398.75	-29906.25	125	480.52	60065.15	2024-03-12
60	K11426	63MOONS	C2425641	-125	351.72	-43965	0	0	16100.15	2024-05-29
61	K11451	63MOONS	C2021105	50	81.38	4069	50	81.38	4069	2020-08-31
62	K11451	63MOONS	C2122067	-50	89.86	-4493	0	0	-424	2021-07-06
63	K11451	63MOONS	C2122222	200	250.17	50034	200	248.05	49610	2022-02-17
64	K11451	63MOONS	C2223090	300	201	60300	500	219.82	109910	2022-08-05
65	K11451	63MOONS	C2324567	-500	233.13	-116565	0	0	-6655	2023-07-10
66	K11451	63MOONS	C2324571	-10	267.15	-2671.5	-10	932.65	-9326.5	2023-07-14
67	K11451	63MOONS	C2324693	200	474.36	94872	190	450.24	85545.5	2024-01-10
68	K11451	63MOONS	C2324700	40	432.15	17286	230	447.09	102831.5	2024-01-19
69	K11451	63MOONS	C2324718	-10	489.09	-4890.9	220	445.18	97940.6	2024-02-15
70	K11451	63MOONS	C2324720	-10	537.3	-5373	210	440.8	92567.6	2024-02-19
71	K11451	63MOONS	C2324723	10	474.37	4743.7	220	442.32	97311.3	2024-02-22
72	K11451	63MOONS	C2324734	10	447.17	4471.7	230	442.53	101783	2024-03-07
73	K11451	63MOONS	C2425619	-10	427.85	-4278.5	220	443.2	97504.5	2024-04-26
74	K11451	63MOONS	C2425642	10	341.7	3417	230	438.79	100921.5	2024-05-30
75	K11451	63MOONS	C2425685	-10	402.97	-4029.7	220	440.42	96891.8	2024-08-01
76	K11451	63MOONS	C2425695	10	333.06	3330.6	230	435.75	100222.4	2024-08-16
77	K11451	63MOONS	C2425711	-10	422.87	-4228.7	220	436.34	95993.7	2024-09-09
78	K11451	63MOONS	C2425728	-10	422.87	-4228.7	210	436.98	91765	2024-10-03
79	K11451	63MOONS	C2425731	20	373.86	7477.2	230	431.49	99242.2	2024-10-08
80	K11451	63MOONS	C2425733	-20	422.87	-8457.4	210	432.31	90784.8	2024-10-10
81	K11451	63MOONS	C2425734	-10	443.96	-4439.6	200	431.73	86345.2	2024-10-11
82	K11451	63MOONS	C2425737	-10	510.98	-5109.8	190	427.55	81235.4	2024-10-16
83	K11451	63MOONS	C2425741	10	455.9	4559	200	428.97	85794.4	2024-10-22
84	K11451	63MOONS	C2425745	20	463.91	9278.2	220	432.15	95072.6	2024-10-28
85	K11451	63MOONS	C2425750	-30	578.09	-17342.7	190	409.1	77729.9	2024-11-04
86	K11451	63MOONS	C2425756	-200	581.64	-116328	-10	3859.81	-38598.1	2024-11-12
87	K11451	63MOONS	C2425757	100	583.88	58388	90	219.89	19789.9	2024-11-13
88	K11451	63MOONS	C2425765	-50	597.99	-29899.5	40	-252.74	-10109.6	2024-11-27
89	K11451	63MOONS	C2425782	30	1012.43	30372.9	70	289.48	20263.3	2024-12-20
90	K11451	63MOONS	C2425786	20	913.79	18275.8	90	428.21	38539.1	2024-12-27
91	K11451	63MOONS	C2425788	-20	895.64	-17912.8	70	294.66	20626.3	2024-12-31
92	K11451	63MOONS	C2425804	10	782.9	7829	80	355.69	28455.3	2025-01-22
93	K11451	63MOONS	C2425816	30	763.8	22914	110	466.99	51369.3	2025-02-06
94	K11451	63MOONS	C2425835	5	736.07	3680.35	115	478.69	55049.65	2025-03-06
95	K11451	63MOONS	C2526637	-50	796	-39800	65	234.61	15249.65	2025-05-26
96	K11959	63MOONS	C2122176	100	197.89	19789	100	197.89	19789	2021-12-14
97	K11959	63MOONS	C2122178	50	207.7	10385	150	201.16	30174	2021-12-16
98	K11959	63MOONS	C2122181	200	180.29	36058	350	189.23	66232	2021-12-21
99	K11959	63MOONS	C2122185	38	208.19	7911.22	388	191.09	74143.22	2021-12-27
100	K12148	63MOONS	C2122181	50	179.16	8958	50	179.16	8958	2021-12-21
101	K12148	63MOONS	C2122217	-50	263.47	-13173.5	0	0	-4215.5	2022-02-10
102	K12148	63MOONS	C2425721	-10	403.07	-4030.7	-10	824.62	-8246.2	2024-09-23
103	K12148	63MOONS	C2425725	10	383.86	3838.6	0	0	-4407.6	2024-09-27
104	K12148	63MOONS	C2425733	-10	416.1	-4161	-10	856.86	-8568.6	2024-10-10
105	K12148	63MOONS	C2425745	10	464.06	4640.6	0	0	-3928	2024-10-28
106	K12148	63MOONS	C2425756	-10	586.2	-5862	-10	979	-9790	2024-11-12
107	K12148	63MOONS	C2425769	10	685.36	6853.6	0	0	-2936.4	2024-12-03
108	K12148	63MOONS	C2425770	10	707.93	7079.3	10	414.29	4142.9	2024-12-04
109	K12148	63MOONS	C2425776	20	901.16	18023.2	30	738.87	22166.1	2024-12-12
110	K12148	63MOONS	C2425781	10	983.6	9836	40	800.05	32002.1	2024-12-19
111	K12148	63MOONS	C2425786	20	914.25	18285	60	838.12	50287.1	2024-12-27
112	K12148	63MOONS	C2425788	-20	895.63	-17912.6	40	809.36	32374.5	2024-12-31
113	K12163	63MOONS	C2122176	100	197.89	19789	100	197.89	19789	2021-12-14
114	K12163	63MOONS	C2122178	100	207.74	20774	200	202.82	40563	2021-12-16
115	K12163	63MOONS	C2122181	400	178.49	71396	600	186.6	111959	2021-12-21
116	K12163	63MOONS	C2122185	-38	201.13	-7642.94	562	185.62	104316.06	2021-12-27
117	K12163	63MOONS	C2122218	-100	266.59	-26659	462	168.09	77657.06	2022-02-11
118	K12524	63MOONS	S2016131	50	86.8	4340	50	86.8	4340	2016-07-13
119	K12524	63MOONS	S2016136	50	77.33	3866.5	100	82.07	8206.5	2016-07-20
120	K12524	63MOONS	S2016171	-50	88.87	-4443.5	50	75.26	3763	2016-09-09
121	K12524	63MOONS	S2016178	50	81.21	4060.5	100	78.24	7823.5	2016-09-21
122	K11450	849NTPC25	23/11/21	250	0	0	250	0	0	2021-11-23
123	K11450	849NTPC25	C2122161	-250	13.81	-3452.5	0	0	-3452.5	2021-11-23
124	K12256	849NTPC25	C1718186	20	13.8	276	20	13.8	276	2017-12-27
125	K12901	849NTPC25	28/07/21	50	0	0	50	0	0	2021-07-28
126	K12901	849NTPC25	C2122082	-50	13.59	-679.5	0	0	-679.5	2021-07-28
127	K11906	A C C	C2223003	30	2152.87	64586.1	30	2152.87	64586.1	2022-04-01
128	K11906	A C C	C2223012	10	2185.44	21854.4	40	2161.01	86440.5	2022-04-18
129	K11906	A C C	C2223013	25	2091.59	52289.75	65	2134.31	138730.25	2022-04-19
130	K12152	A C C	C2223108	5	2301.4	11507	5	2301.4	11507	2022-09-05
131	K12120	A C C	C2223047	70	2123.41	148638.7	70	2123.41	148638.7	2022-06-07
132	K12289	A C C	S2018149	-500	1519.11	-759555	-500	1519.11	-759555	2018-08-03
133	K12289	A C C	S2018150	-500	1493.67	-746835	-1000	1506.39	-1506390	2018-08-06
134	K12289	A C C	S2018152	-100	1534.17	-153417	-1100	1508.92	-1659807	2018-08-08
135	K12289	A C C	S2018188	37	1506.23	55730.51	-1063	1509.01	-1604076.49	2018-10-04
136	K12289	A C C	S2018202	-50	1360.34	-68017	-1113	1502.33	-1672093.49	2018-10-25
137	K12289	A C C	S2018204	-50	1340.61	-67030.5	-1163	1495.38	-1739123.99	2018-10-29
138	K12290	A C C	C2122061	5	2058.24	10291.2	5	2058.24	10291.2	2021-06-28
139	K12290	A C C	C2122172	-5	2279.88	-11399.4	0	0	-1108.2	2021-12-08
140	K12290	A C C	C2425603	20	2602.95	52059	20	2547.54	50950.8	2024-04-02
141	K12290	A C C	C2425762	-20	2066.81	-41336.2	0	0	9614.6	2024-11-22
142	K12269	A C C	C2223721	60	1876.42	112585.2	60	1876.42	112585.2	2023-02-16
143	K12269	A C C	C2223726	20	1749.71	34994.2	80	1844.74	147579.4	2023-02-23
144	K12307	A C C	C2425653	20	2675.01	53500.2	20	2675.01	53500.2	2024-06-14
145	K12307	A C C	C2425774	-20	2255.16	-45103.2	0	0	8397	2024-12-10
146	K12517	A C C	C2021184	10	1552.58	15525.8	10	1552.58	15525.8	2020-12-22
147	K12517	A C C	C2021195	-10	1693.68	-16936.8	0	0	-1411	2021-01-07
148	K11959	AAREY DRUGS	C2122046	400	36.63	14652	400	36.63	14652	2021-06-07
149	K12148	AAREY DRUGS	C2122046	100	36.05	3605	100	36.05	3605	2021-06-07
150	K12163	AAREY DRUGS	C2122046	200	36.64	7328	200	36.64	7328	2021-06-07
151	K11451	AAREYDRUGS	C2324593	-356	46.26	-16468.56	-356	46.26	-16468.56	2023-08-16
152	K11959	AAREYDRUGS	C2122156	-300	36.8	-11040	-300	36.8	-11040	2021-11-15
153	K12148	AAREYDRUGS	C2122199	-100	53.3	-5330	-100	53.3	-5330	2022-01-14
154	K12163	AAREYDRUGS	C2122158	-200	35.7	-7140	-200	35.7	-7140	2021-11-17
155	K11319	AARNAV	C2122204	3	85.48	256.44	3	85.48	256.44	2022-01-21
156	K11426	AARTI DRUGS	C2021099	10	3140.28	31402.8	10	3140.28	31402.8	2020-08-21
157	K11426	AARTI DRUGS	C2021181	-10	755.87	-7558.7	0	0	23844.1	2020-12-17
158	K11426	AARTI DRUGS	C2021194	-30	720.28	-21608.4	-30	-74.52	2235.7	2021-01-06
159	K11622	AARTI DRUGS	C2122003	-10	717.39	-7173.9	-10	717.39	-7173.9	2021-04-01
160	K12208	AARTI DRUGS	11/12/19	30	0	0	30	0	0	2019-12-11
161	K12208	AARTI DRUGS	11/12/19	20	0	0	50	0	0	2019-12-11
162	K12208	AARTI DRUGS	11/12/19	23	0	0	73	0	0	2019-12-11
163	K12208	AARTI DRUGS	11/12/19	2	0	0	75	0	0	2019-12-11
164	K12208	AARTI DRUGS	11/12/19	25	0	0	100	0	0	2019-12-11
165	K12208	AARTI DRUGS	11/12/19	50	0	0	150	0	0	2019-12-11
166	K12208	AARTI DRUGS	11/12/19	15	0	0	165	0	0	2019-12-11
167	K12208	AARTI DRUGS	11/12/19	50	0	0	215	0	0	2019-12-11
168	K12208	AARTI DRUGS	11/12/19	4	0	0	219	0	0	2019-12-11
169	K12208	AARTI DRUGS	11/12/19	5	0	0	224	0	0	2019-12-11
170	K12208	AARTI DRUGS	11/12/19	23	0	0	247	0	0	2019-12-11
171	K12208	AARTI DRUGS	11/12/19	3	0	0	250	0	0	2019-12-11
172	K12208	AARTI DRUGS	C1920172	-250	509.65	-127412.5	0	0	-127412.5	2019-12-11
173	K11449	AARTI IND	C2526604	100	401.34	40133.25	100	401.33	40133.25	2025-04-03
174	K11413	AARTI IND	C2324577	10	469.84	4698.4	10	469.84	4698.4	2023-07-24
175	K11413	AARTI IND	C2425655	-10	683.71	-6837.1	0	0	-2138.7	2024-06-19
176	K12136	AARTI IND	C2122211	3	1018.32	3054.96	3	1018.32	3054.96	2022-02-02
177	K12136	AARTI IND	C2223197	-3	592.04	-1776.12	0	0	1278.84	2023-01-11
178	K12120	AARTI IND	C2223059	150	697.54	104631	150	697.54	104631	2022-06-23
179	K12120	AARTI IND	C2223063	50	710.84	35542	200	700.87	140173	2022-06-29
180	K12120	AARTI IND	C2223064	50	700.88	35044	250	700.87	175217	2022-06-30
181	K12120	AARTI IND	C2223067	50	689.69	34484.5	300	699.01	209701.5	2022-07-05
182	K12120	AARTI IND	C2223142	50	690.29	34514.5	350	697.76	244216	2022-10-24
183	K12120	AARTI IND	C2223145	50	692.35	34617.5	400	697.08	278833.5	2022-10-28
184	K12120	AARTI IND	C2425664	-25	710.52	-17763	375	696.19	261070.5	2024-07-02
185	K12120	AARTI IND	C2425665	-25	713.21	-17830.25	350	694.97	243240.25	2024-07-03
186	K12299	AARTI IND	C2324686	40	656.52	26260.8	40	656.52	26260.8	2024-01-01
187	K12299	AARTI IND	C2324692	40	605.83	24233.2	80	631.18	50494	2024-01-09
188	K12299	AARTI IND	C2324698	15	592.95	8894.25	95	625.14	59388.25	2024-01-17
189	K12299	AARTI IND	C2425606	-25	690.18	-17254.5	70	601.91	42133.75	2024-04-05
190	K12299	AARTI IND	C2425660	-20	693.96	-13879.2	50	565.09	28254.55	2024-06-26
191	K12299	AARTI IND	C2425680	-20	683.26	-13665.2	30	486.31	14589.35	2024-07-25
192	K12299	AARTI IND	C2526629	50	467.88	23394	80	474.79	37983.35	2025-05-14
193	K11622	AARTIDRUGS	C2021123	5	2803.95	14019.75	5	2803.95	14019.75	2020-09-24
194	K11622	AARTIDRUGS	C2021147	10	623.1	6231	15	1350.05	20250.75	2020-10-29
195	K11622	AARTIDRUGS	C2021173	-15	781.07	-11716.05	0	0	8534.7	2020-12-07
196	K11622	AARTIDRUGS	C2021218	5	666.52	3332.6	5	2373.46	11867.3	2021-02-10
197	K11622	AARTIDRUGS	C2122027	-10	810.92	-8109.2	-5	-751.62	3758.1	2021-05-10
198	K11426	AARVEEDEN	C2425783	200	106.44	21288	200	106.44	21288	2024-12-23
199	K11426	AARVEEDEN	C2425828	-200	149.03	-29806	0	0	-8518	2025-02-24
200	K11432	AARVEEDEN	C2021179	800	19.87	15896	800	19.87	15896	2020-12-15
201	K11432	AARVEEDEN	C2021180	-800	21.3	-17040	0	0	-1144	2020-12-16
202	K11432	AARVI	C2021189	300	54.63	16389	300	54.63	16389	2020-12-30
203	K11432	AARVI	C2021190	-300	49.25	-14775	0	0	1614	2020-12-31
204	K11426	AAYUSH	C2425754	200	118.12	23624	200	118.12	23624	2024-11-08
205	K11426	AAYUSH	C2425773	150	171.31	25696.5	350	140.92	49320.5	2024-12-09
206	K11426	AAYUSH	C2526615	-225	79.46	-17878.5	125	251.54	31442	2025-04-23
207	K12290	ABB LTD	C2223108	20	3308.41	66168.2	20	3308.41	66168.2	2022-09-05
208	K12290	ABB LTD	C2223180	-20	2885.5	-57710	0	0	8458.2	2022-12-19
209	K12207	ABBOT INDIA	07/01/19	6	0	0	6	0	0	2019-01-07
210	K12207	ABBOT INDIA	S2019005	-6	7505.92	-45035.52	0	0	-45035.52	2019-01-07
211	K12406	ABBOT INDIA	C2021070	5	15640.21	78201.05	5	15640.21	78201.05	2020-07-13
212	K12406	ABBOT INDIA	C2021072	2	15306.15	30612.3	7	15544.76	108813.35	2020-07-15
213	K12406	ABBOT INDIA	C2021074	6	15351.64	92109.84	13	15455.63	200923.19	2020-07-17
214	K12406	ABBOT INDIA	C2021075	1	15341.18	15341.18	14	15447.46	216264.37	2020-07-20
215	K10456	ABCAPITAL	S2019115	600	92.43	55458	600	92.43	55458	2019-06-19
216	K10456	ABCAPITAL	C1920240	5200	50.56	262912	5800	54.89	318370	2020-03-18
217	K10456	ABCAPITAL	C1920245	1000	38.89	38890	6800	52.54	357260	2020-03-25
218	K10456	ABCAPITAL	C2021195	-100	88.75	-8875	6700	52	348385	2021-01-07
219	K10456	ABCAPITAL	C2021196	-100	92.08	-9208	6600	51.39	339177	2021-01-08
220	K10456	ABCAPITAL	C2021198	-100	90.74	-9074	6500	50.79	330103	2021-01-12
221	K10456	ABCAPITAL	C2021199	-100	91.78	-9178	6400	50.14	320925	2021-01-13
222	K10456	ABCAPITAL	C2021201	-100	92.53	-9253	6300	49.47	311672	2021-01-15
223	K10456	ABCAPITAL	C2122055	-200	119.25	-23850	6100	47.18	287822	2021-06-18
224	K10456	ABCAPITAL	C2122058	-100	119.84	-11984	6000	45.97	275838	2021-06-23
225	K10456	ABCAPITAL	C2122062	-300	117.42	-35226	5700	42.21	240612	2021-06-29
226	K10456	ABCAPITAL	C2324588	-200	188.34	-37668	5500	36.9	202944	2023-08-08
227	K10456	ABCAPITAL	C2324593	-200	180.94	-36188	5300	31.46	166756	2023-08-16
228	K10456	ABCAPITAL	C2324594	-200	180.65	-36130	5100	25.61	130626	2023-08-17
229	K10456	ABCAPITAL	C2324597	-100	183.71	-18371	5000	22.45	112255	2023-08-22
230	K10609	ABCAPITAL	S2017197	200	185.6	37120	200	185.6	37120	2017-10-17
231	K10704	ABCAPITAL	C2021019	600	51.46	30876	600	51.46	30876	2020-04-29
232	K10704	ABCAPITAL	C2021020	-100	50.85	-5085	500	51.58	25791	2020-04-30
233	K10704	ABCAPITAL	C2021021	-200	43.7	-8740	300	56.84	17051	2020-05-04
234	K10704	ABCAPITAL	C2021022	700	46.94	32858	1000	49.91	49909	2020-05-05
235	K10704	ABCAPITAL	C2021027	-900	41.91	-37719	100	121.9	12190	2020-05-12
236	K10704	ABCAPITAL	C2021031	500	43.07	21535	600	56.21	33725	2020-05-18
237	K10704	ABCAPITAL	C2021032	-500	42.5	-21250	100	124.75	12475	2020-05-19
238	K10704	ABCAPITAL	C2021035	1000	42.89	42890	1100	50.33	55365	2020-05-22
239	K10704	ABCAPITAL	C2021036	-1000	43.14	-43140	100	122.25	12225	2020-05-26
240	K10704	ABCAPITAL	C2021038	1000	45.67	45670	1100	52.63	57895	2020-05-28
241	K10704	ABCAPITAL	C2021040	-500	46.79	-23395	600	57.5	34500	2020-06-01
242	K10704	ABCAPITAL	C2021041	-500	49.19	-24595	100	99.05	9905	2020-06-02
243	K10704	ABCAPITAL	C2021042	-100	56.14	-5614	0	0	4291	2020-06-03
244	K11324	ABCAPITAL	C1920146	700	85.23	59661	700	85.23	59661	2019-11-04
245	K11324	ABCAPITAL	C1920149	-300	84.67	-25401	400	85.65	34260	2019-11-07
246	K11324	ABCAPITAL	C1920150	-400	87.1	-34840	0	0	-580	2019-11-08
247	K11621	ABCAPITAL	S2017203	200	177.44	35488	200	177.44	35488	2017-10-26
248	K11621	ABCAPITAL	S2018049	100	154.96	15496	300	169.95	50984	2018-03-13
249	K11906	ABCAPITAL	S2017189	200	186.23	37246	200	186.23	37246	2017-10-05
250	K11906	ABCAPITAL	S2019115	-200	91.78	-18356	0	0	18890	2019-06-19
251	K11906	ABCAPITAL	S2019118	5200	92.89	483028	5200	96.52	501918	2019-06-24
252	K11906	ABCAPITAL	C1920240	-4200	49.95	-209790	1000	292.13	292128	2020-03-18
253	K11906	ABCAPITAL	C1920245	-1000	38.5	-38500	0	0	253628	2020-03-25
254	K11906	ABCAPITAL	C2021071	700	59.13	41391	700	421.46	295019	2020-07-14
255	K11906	ABCAPITAL	C2021072	500	59.04	29520	1200	270.45	324539	2020-07-15
256	K11906	ABCAPITAL	C2021073	300	56.55	16965	1500	227.67	341504	2020-07-16
257	K11906	ABCAPITAL	C2021196	-100	92.73	-9273	1400	237.31	332231	2021-01-08
258	K11906	ABCAPITAL	C2021198	-50	90.74	-4537	1350	242.74	327694	2021-01-12
259	K11906	ABCAPITAL	C2122061	-100	117.8	-11780	1250	252.73	315914	2021-06-28
260	K11906	ABCAPITAL	C2122062	-150	117.26	-17589	1100	271.2	298325	2021-06-29
261	K11906	ABCAPITAL	C2324588	-100	187.95	-18795	1000	279.53	279530	2023-08-08
262	K11906	ABCAPITAL	C2324725	-100	188.8	-18880	900	289.61	260650	2024-02-26
263	K12163	ABCAPITAL	C2122187	300	124.76	37428	300	124.76	37428	2021-12-29
264	K12163	ABCAPITAL	C2122192	-300	129.1	-38730	0	0	-1302	2022-01-05
265	K12163	ABCAPITAL	C2122193	700	133.02	93114	700	131.16	91812	2022-01-06
266	K12163	ABCAPITAL	C2122198	-700	132.58	-92806	0	0	-994	2022-01-13
267	K12120	ABCAPITAL	R2017175	700	206.44	144508	700	206.44	144508	2017-09-14
268	K12120	ABCAPITAL	S2017176	1000	208.42	208420	1700	207.6	352928	2017-09-15
269	K12120	ABCAPITAL	S2017187	100	186.88	18688	1800	206.45	371616	2017-10-03
270	K12120	ABCAPITAL	S2017189	200	184.27	36854	2000	204.24	408470	2017-10-05
271	K12120	ABCAPITAL	S2017196	1500	183.14	274710	3500	195.19	683180	2017-10-16
272	K12120	ABCAPITAL	S2017197	2000	183.43	366860	5500	190.92	1050040	2017-10-17
273	K12120	ABCAPITAL	S2017211	700	206.82	144774	6200	192.71	1194814	2017-11-07
274	K12120	ABCAPITAL	S2019115	-500	89.47	-44735	5700	201.77	1150079	2019-06-19
275	K12120	ABCAPITAL	S2019116	-300	91.76	-27528	5400	207.88	1122551	2019-06-20
276	K12120	ABCAPITAL	S2019117	-200	92.62	-18524	5200	212.31	1104027	2019-06-21
277	K12120	ABCAPITAL	S2019118	-5200	91.94	-478088	0	0	625939	2019-06-24
278	K12120	ABCAPITAL	C2122009	200	115.58	23116	200	3245.28	649055	2021-04-12
279	K12120	ABCAPITAL	C2122058	-100	119.54	-11954	100	6371.01	637101	2021-06-23
280	K12120	ABCAPITAL	C2122060	-100	118.31	-11831	0	0	625270	2021-06-25
281	K12133	ABCAPITAL	S2017189	100	185.93	18593	100	185.93	18593	2017-10-05
282	K12133	ABCAPITAL	S2019115	600	92.38	55428	700	105.74	74021	2019-06-19
283	K12133	ABCAPITAL	C2021200	-100	90.99	-9099	600	108.2	64922	2021-01-14
284	K12133	ABCAPITAL	C2122062	-100	117.26	-11726	500	106.39	53196	2021-06-29
285	K12133	ABCAPITAL	C2425665	-100	236.3	-23630	400	73.92	29566	2024-07-03
286	K12133	ABCAPITAL	C2425666	-100	238.16	-23816	300	19.17	5750	2024-07-04
287	K12290	ABCAPITAL	C2324569	200	187.09	37418	200	187.09	37418	2023-07-12
288	K12290	ABCAPITAL	C2425617	-200	216.51	-43302	0	0	-5884	2024-04-24
289	K12299	ABCAPITAL	13/11/17	35	0	0	35	0	0	2017-11-13
290	K12299	ABCAPITAL	S2017215	-35	192.79	-6747.65	0	0	-6747.65	2017-11-13
291	K12524	ABCAPITAL	S2017228	50	197.47	9873.5	50	197.47	9873.5	2017-11-30
292	K12524	ABCAPITAL	S2017232	25	188.61	4715.25	75	194.52	14588.75	2017-12-06
293	K12219	ABDL	C2425685	280	307.26	86032.8	280	307.26	86032.8	2024-08-01
294	K12219	ABDL	C2425686	165	304.36	50219.4	445	306.18	136252.2	2024-08-02
295	K12219	ABDL	C2425702	-115	349.18	-40155.7	330	291.2	96096.5	2024-08-27
296	K12219	ABDL	C2425705	-330	348.25	-114922.5	0	0	-18826	2024-08-30
297	K10468	ABFRL	C2324635	-8	232.03	-1856.24	-8	232.03	-1856.24	2023-10-17
298	K12120	ABFRL	C1920095	1200	190.97	229164	1200	190.97	229164	2019-08-16
299	K12120	ABFRL	C1920096	300	188.14	56442	1500	190.4	285606	2019-08-19
300	K12120	ABFRL	C1920097	200	188.93	37786	1700	190.23	323392	2019-08-20
301	K12120	ABFRL	C1920099	400	187.59	75036	2100	189.73	398428	2019-08-22
302	K12120	ABFRL	C1920100	200	187.06	37412	2300	189.5	435840	2019-08-23
303	K12120	ABFRL	C1920101	100	186.8	18680	2400	189.38	454520	2019-08-26
304	K12120	ABFRL	C1920106	100	188.56	18856	2500	189.35	473376	2019-09-03
305	K12120	ABFRL	C2021194	-250	165.74	-41435	2250	191.97	431941	2021-01-06
306	K12120	ABFRL	C2021199	-50	176.41	-8820.5	2200	192.33	423120.5	2021-01-13
307	K12120	ABFRL	C2021200	-50	179.44	-8972	2150	192.63	414148.5	2021-01-14
308	K12120	ABFRL	C2122131	-100	249.94	-24994	2050	189.83	389154.5	2021-10-07
309	K12120	ABFRL	C2223125	-150	324.49	-48673.5	1900	179.2	340481	2022-09-28
310	K12120	ABFRL	C2223126	-100	335.45	-33545	1800	170.52	306936	2022-09-29
311	K12120	ABFRL	C2324593	-200	209.51	-41902	1600	165.65	265034	2023-08-16
312	K12120	ABFRL	C2324597	-100	216.36	-21636	1500	162.27	243398	2023-08-22
313	K12120	ABFRL	C2425664	-150	322.98	-48447	1350	144.41	194951	2024-07-02
314	K12120	ABFRL	C2425666	-50	334.56	-16728	1300	137.09	178223	2024-07-04
315	K12270	ABSLAMC	C2122142	30	649.23	19476.9	30	649.23	19476.9	2021-10-25
316	K12270	ABSLAMC	C2122159	20	594.91	11898.2	50	627.5	31375.1	2021-11-18
317	K12270	ABSLAMC	C2122214	25	524.72	13118	75	593.24	44493.1	2022-02-07
318	K12517	ABSLAMC	C2122135	10	680.53	6805.3	10	680.53	6805.3	2021-10-13
319	K12517	ABSLAMC	C2122141	10	667.12	6671.2	20	673.83	13476.5	2021-10-22
320	K11622	ACC LIMITED	C2021122	6	1345.03	8070.18	6	1345.03	8070.18	2020-09-23
321	K11622	ACC LIMITED	C2021123	2	1321.58	2643.16	8	1339.17	10713.34	2020-09-24
322	K11622	ACC LIMITED	C2021139	-8	1553.19	-12425.52	0	0	-1712.18	2020-10-19
323	K11622	ACC LIMITED	C2122009	10	1886.39	18863.9	10	1715.17	17151.72	2021-04-12
324	K11622	ACC LIMITED	C2122034	-10	1945.22	-19452.2	0	0	-2300.48	2021-05-20
325	K12146	ACCEL TRANS.	S 2:5 DMRG	120	36.88	4425.6	120	36.88	4425.6	2005-04-13
326	K12298	ACCEL TRANS.	S 2:5 DMRG	40	36.88	1475.2	40	36.88	1475.2	2005-04-13
327	K12405	ACCEL TRANS.	S 2:5 DMRG	40	36.88	1475.2	40	36.88	1475.2	2005-04-13
328	K12290	ACCELYA	C2324578	20	1432.5	28650	20	1432.5	28650	2023-07-25
329	K12290	ACCELYA	C2324628	-20	1671.6	-33432	0	0	-4782	2023-10-06
330	K12290	ACCELYA	C2324630	40	1685.06	67402.4	40	1565.51	62620.4	2023-10-10
331	K12290	ACCELYA	C2324667	-40	1393.99	-55759.6	0	0	6860.8	2023-12-04
332	K10443	ACROPETAL	S2012138	1000	14.25	14250	1000	14.25	14250	2012-07-19
333	K10443	ACROPETAL	S2013247	1000	5.75	5750	2000	10	20000	2013-12-27
334	K10443	ACROPETAL	R2014034	2000	5.35	10700	4000	7.68	30700	2014-02-17
335	K11661	ACTION CONST	C2122067	25	240.91	6022.75	25	240.91	6022.75	2021-07-06
336	K11661	ACTION CONST	C2122069	35	230.41	8064.35	60	234.79	14087.1	2021-07-08
337	K11661	ACTION CONST	C2122081	-60	264.82	-15889.2	0	0	-1802.1	2021-07-27
338	K12136	ACTION CONST	C2122046	75	181.62	13621.5	75	181.62	13621.5	2021-06-07
339	K12136	ACTION CONST	C2122047	-75	191.12	-14334	0	0	-712.5	2021-06-08
340	K11324	ADANI PORTS	C1920151	150	390.4	58560	150	390.4	58560	2019-11-11
341	K11324	ADANI PORTS	C1920152	-150	387.05	-58057.5	0	0	502.5	2019-11-13
342	K11955	ADANI PORTS	S2016082	100	207.95	20795	100	207.95	20795	2016-05-04
343	K11955	ADANI PORTS	S2016083	100	203.49	20349	200	205.72	41144	2016-05-05
344	K11955	ADANI PORTS	S2016106	-100	205.15	-20515	100	206.29	20629	2016-06-07
345	K11955	ADANI PORTS	S2016130	-100	217.37	-21737	0	0	-1108	2016-07-12
346	K11948	ADANI PORTS	04/01/18	75	0	0	75	0	0	2018-01-04
347	K11948	ADANI PORTS	S2018004	-75	406.9	-30517.5	0	0	-30517.5	2018-01-04
348	K10468	ADANI PORTS	C2324709	-3	1265.14	-3795.42	-3	1265.14	-3795.42	2024-02-02
349	K11413	ADANI PORTS	C2223714	10	580.84	5808.4	10	580.84	5808.4	2023-02-07
350	K11413	ADANI PORTS	C2223735	-10	703.46	-7034.6	0	0	-1226.2	2023-03-09
351	K12152	ADANI PORTS	S2010211	100	159.95	15995	100	159.95	15995	2010-11-03
352	K12156	ADANI PORTS	22/02/21	20	0	0	20	0	0	2021-02-22
353	K12156	ADANI PORTS	C2021226	-20	653.21	-13064.2	0	0	-13064.2	2021-02-22
354	K12156	ADANI PORTS	04/05/23	10	0	0	10	-1306.42	-13064.2	2023-05-04
355	K12156	ADANI PORTS	C2324521	-10	664.03	-6640.3	0	0	-19704.5	2023-05-04
356	K12156	ADANI PORTS	C2425628	-5	1260.47	-6302.35	-5	5201.37	-26006.85	2024-05-10
357	K12289	ADANI PORTS	S2014210	50	298.53	14926.5	50	298.53	14926.5	2014-11-13
358	K12289	ADANI PORTS	S2018049	-50	386.27	-19313.5	0	0	-4387	2018-03-13
359	K12219	ADANI PORTS	C2324694	95	1214.53	115380.35	95	1214.53	115380.35	2024-01-11
360	K12219	ADANI PORTS	C2425604	-5	1392.21	-6961.05	90	1204.66	108419.3	2024-04-03
361	K12219	ADANI PORTS	C2425618	-8	1322.7	-10581.6	82	1193.14	97837.7	2024-04-25
362	K12219	ADANI PORTS	C2425678	-35	1483.9	-51936.5	47	976.62	45901.2	2024-07-23
363	K12219	ADANI PORTS	C2425686	-47	1584.53	-74472.91	0	0	-28571.71	2024-08-02
364	K12524	ADANI PORTS	C2223725	15	554.66	8319.9	15	554.66	8319.9	2023-02-22
365	K12524	ADANI PORTS	C2425810	15	1058.97	15884.55	30	806.82	24204.45	2025-01-30
366	K10456	ADANI POWER	C1920245	3500	28.1	98350	3500	28.1	98350	2020-03-25
367	K10456	ADANI POWER	C2122057	-100	125.96	-12596	3400	25.22	85754	2021-06-22
368	K10456	ADANI POWER	C2122058	-400	125.39	-50156	3000	11.87	35598	2021-06-23
369	K10456	ADANI POWER	C2122062	-200	117.5	-23500	2800	4.32	12098	2021-06-29
370	K10456	ADANI POWER	C2223158	-100	336.39	-33639	2700	-7.98	-21541	2022-11-17
371	K10456	ADANI POWER	C2223710	-1200	213.88	-256656	1500	-185.46	-278197	2023-02-01
372	K10456	ADANI POWER	C2223714	-50	184.27	-9213.5	1450	-198.21	-287410.5	2023-02-07
373	K10456	ADANI POWER	C2223715	-50	180.99	-9049.5	1400	-211.76	-296460	2023-02-08
374	K10456	ADANI POWER	C2324593	-400	285.02	-114008	1000	-410.47	-410468	2023-08-16
375	K10456	ADANI POWER	C2324597	-100	339.62	-33962	900	-493.81	-444430	2023-08-22
376	K10456	ADANI POWER	C2324725	-25	564.71	-14117.75	875	-524.05	-458547.75	2024-02-26
377	K10456	ADANI POWER	C2425670	-50	731.32	-36566	825	-600.14	-495113.75	2024-07-10
378	K10456	ADANI POWER	C2425684	-50	735.8	-36790	775	-686.33	-531903.75	2024-07-31
379	K10467	ADANI POWER	C2223004	65	205.12	13332.8	65	205.12	13332.8	2022-04-04
380	K10467	ADANI POWER	C2223005	-65	228.85	-14875.25	0	0	-1542.45	2022-04-05
381	K10704	ADANI POWER	C1920098	-100	57.31	-5731	-100	57.31	-5731	2019-08-21
382	K11317	ADANI POWER	C2021172	300	61.51	18453	300	61.51	18453	2020-12-04
383	K11317	ADANI POWER	C2021177	100	45.48	4548	400	57.5	23001	2020-12-11
384	K11317	ADANI POWER	C2021212	-100	53.03	-5303	300	58.99	17698	2021-02-02
385	K11317	ADANI POWER	22/02/21	300	0	0	600	29.5	17698	2021-02-22
386	K11317	ADANI POWER	C2021226	-300	54.82	-16446	300	4.17	1252	2021-02-22
387	K11324	ADANI POWER	C1920145	1000	68.7	68700	1000	68.7	68700	2019-11-01
388	K11324	ADANI POWER	C1920146	-1000	71.39	-71390	0	0	-2690	2019-11-04
389	K11426	ADANI POWER	C2122047	210	151.58	31831.8	210	151.58	31831.8	2021-06-08
390	K11426	ADANI POWER	C2122063	-210	112.59	-23643.9	0	0	8187.9	2021-06-30
391	K11449	ADANI POWER	S2018013	200	42.32	8464	200	42.32	8464	2018-01-17
392	K11449	ADANI POWER	S2018032	100	33.25	3325	300	39.3	11789	2018-02-15
393	K11449	ADANI POWER	S2018225	-100	54.58	-5458	200	31.66	6331	2018-11-29
394	K11449	ADANI POWER	S2018227	-200	57.56	-11512	0	0	-5181	2018-12-03
395	K11712	ADANI POWER	S2010175	150	142.8	21420	150	142.8	21420	2010-09-14
396	K11712	ADANI POWER	S2018054	-150	25.45	-3817.5	0	0	17602.5	2018-03-20
397	K11906	ADANI POWER	S2014097	800	62.31	49848	800	62.31	49848	2014-05-26
398	K11906	ADANI POWER	S2019116	3500	46.54	162890	4300	49.47	212738	2019-06-20
399	K11906	ADANI POWER	C1920075	-800	63.03	-50424	3500	46.38	162314	2019-07-17
400	K11906	ADANI POWER	C1920237	800	30.9	24720	4300	43.5	187034	2020-03-13
401	K11906	ADANI POWER	C1920245	-3500	27.69	-96915	800	112.65	90119	2020-03-25
402	K11906	ADANI POWER	C2122056	-500	110.34	-55170	300	116.5	34949	2021-06-21
403	K11906	ADANI POWER	C2122058	-100	124.38	-12438	200	112.56	22511	2021-06-23
404	K11906	ADANI POWER	C2122061	-100	118.93	-11893	100	106.18	10618	2021-06-28
405	K11906	ADANI POWER	C2122062	-100	117.55	-11755	0	0	-1137	2021-06-29
406	K10468	ADANI POWER	C2324703	-4	519.88	-2079.52	-4	519.88	-2079.52	2024-01-24
407	K11413	ADANI POWER	C2223729	10	145.53	1455.3	10	145.53	1455.3	2023-02-28
408	K11413	ADANI POWER	C2324537	-10	258.2	-2582	0	0	-1126.7	2023-05-26
409	K12120	ADANI POWER	S2014097	3000	67.39	202170	3000	67.39	202170	2014-05-26
410	K12120	ADANI POWER	S2014098	500	59.25	29625	3500	66.23	231795	2014-05-27
411	K12120	ADANI POWER	S2019116	-3500	46.01	-161035	0	0	70760	2019-06-20
412	K12120	ADANI POWER	C1920075	800	63.65	50920	800	152.1	121680	2019-07-17
413	K12120	ADANI POWER	C1920237	-800	30.5	-24400	0	0	97280	2020-03-13
414	K12156	ADANI POWER	22/02/21	40	0	0	40	0	0	2021-02-22
415	K12156	ADANI POWER	C2021226	-40	54.78	-2191.2	0	0	-2191.2	2021-02-22
416	K12156	ADANI POWER	04/05/23	2	0	0	2	-1095.6	-2191.2	2023-05-04
417	K12156	ADANI POWER	04/05/23	1	0	0	3	-730.4	-2191.2	2023-05-04
418	K12156	ADANI POWER	04/05/23	3	0	0	6	-365.2	-2191.2	2023-05-04
419	K12156	ADANI POWER	C2324521	-6	233.23	-1399.38	0	0	-3590.58	2023-05-04
420	K12288	ADANI POWER	S2018209	-25	49.27	-1231.75	-25	49.27	-1231.75	2018-11-05
421	K12288	ADANI POWER	S2019013	-100	49.52	-4952	-125	49.47	-6183.75	2019-01-17
422	K12288	ADANI POWER	S2019014	-20	50.36	-1007.2	-145	49.59	-7190.95	2019-01-18
423	K12219	ADANI POWER	C2324596	390	323.65	126223.5	390	323.65	126223.5	2023-08-21
424	K12219	ADANI POWER	C2324607	-100	348.25	-34825	290	315.17	91398.5	2023-09-05
425	K12219	ADANI POWER	C2324610	-40	367.9	-14716	250	306.73	76682.5	2023-09-08
426	K12219	ADANI POWER	C2324611	-250	393.97	-98492.5	0	0	-21810	2023-09-11
427	K12517	ADANI POWER	S2014103	50	62.22	3111	50	62.22	3111	2014-06-03
428	K12517	ADANI POWER	S2018241	-50	50.71	-2535.5	0	0	575.5	2018-12-21
429	K12517	ADANI POWER	C2122014	200	88.19	17638	200	91.07	18213.5	2021-04-20
430	K12517	ADANI POWER	C2122020	-200	97.28	-19456	0	0	-1242.5	2021-04-29
431	K12517	ADANI POWER	C2122039	200	96.06	19212	200	89.85	17969.5	2021-05-27
432	K12517	ADANI POWER	C2122045	-200	101.39	-20278	0	0	-2308.5	2021-06-04
433	K12517	ADANI POWER	C2122104	-200	92.88	-18576	-200	104.42	-20884.5	2021-08-30
434	K12517	ADANI POWER	C2122217	-200	123.18	-24636	-400	113.8	-45520.5	2022-02-10
435	K12517	ADANI POWER	C2223015	20	242.21	4844.2	-380	107.04	-40676.3	2022-04-21
436	K12517	ADANI POWER	C2223098	-20	413.27	-8265.4	-400	122.35	-48941.7	2022-08-19
437	K11432	ADANI POWER	C2223722	30	153.22	4596.6	30	153.22	4596.6	2023-02-17
438	K11432	ADANI POWER	C2223745	-30	204.17	-6125.1	0	0	-1528.5	2023-03-23
439	K10456	ADANI WILM	C2122243	250	393.71	98427.5	250	393.71	98427.5	2022-03-22
440	K10456	ADANI WILM	C2223710	-250	478.77	-119692.5	0	0	-21265	2023-02-01
441	K11413	ADANI WILM	C2223729	10	354.17	3541.7	10	354.17	3541.7	2023-02-28
442	K11413	ADANI WILM	C2324537	-10	449.44	-4494.4	0	0	-952.7	2023-05-26
443	K11413	ADANI WILM	C2324620	10	344.92	3449.2	10	249.65	2496.5	2023-09-25
444	K11917	ADANI WILM	C2324595	111	384.3	42657.3	111	384.3	42657.3	2023-08-18
445	K12144	ADANI WILM	C2223120	100	812.04	81204	100	812.04	81204	2022-09-21
446	K12144	ADANI WILM	C2425834	-100	250.82	-25082	0	0	56122	2025-03-05
447	K12144	ADANI WILM	C2425835	100	258.29	25829	100	819.51	81951	2025-03-06
448	K12219	ADANI WILM	C2324587	100	397.98	39798	100	397.98	39798	2023-08-07
449	K12219	ADANI WILM	C2324707	100	358.44	35844	200	378.21	75642	2024-01-31
450	K12219	ADANI WILM	C2324709	-50	357.2	-17860	150	385.21	57782	2024-02-02
451	K12219	ADANI WILM	C2324720	-50	364.76	-18238	100	395.44	39544	2024-02-19
452	K12219	ADANI WILM	C2425698	-100	370.88	-37088	0	0	2456	2024-08-21
453	K10468	ADANIENSOL	C2425694	-3	1094.74	-3284.22	-3	1094.74	-3284.22	2024-08-14
454	K12156	ADANIENSOL	C2425628	-15	986.37	-14795.55	-15	986.37	-14795.55	2024-05-10
455	K10458	ADANIENT	SPTYTRNSFR	25	569.65	14241.25	25	569.65	14241.25	2013-11-13
456	K10472	ADANIENT	C2122248	1	1920.36	1920.36	1	1920.36	1920.36	2022-03-29
457	K10472	ADANIENT	C2223090	-1	2689.93	-2689.93	0	0	-769.57	2022-08-05
458	K11413	ADANIENT	C2223714	10	1854.38	18543.8	10	1854.38	18543.8	2023-02-07
459	K11413	ADANIENT	C2223733	-10	2071.59	-20715.9	0	0	-2172.1	2023-03-06
460	K12156	ADANIENT	S2014091	25	576.29	14407.25	25	576.29	14407.25	2014-05-16
461	K12156	ADANIENT	C2021226	-20	780.4	-15608	5	-240.15	-1200.75	2021-02-22
462	K12156	ADANIENT	C2122185	-5	1702.38	-8511.9	0	0	-9712.65	2021-12-27
463	K12290	ADANIENT	C2223725	20	1438.05	28761	20	1438.05	28761	2023-02-22
464	K12290	ADANIENT	C2223737	-20	1913.28	-38265.6	0	0	-9504.6	2023-03-13
465	K12290	ADANIENT	C2425645	10	2930.79	29307.9	10	1980.33	19803.3	2024-06-04
466	K12290	ADANIENT	C2425658	-10	3178.37	-31783.7	0	0	-11980.4	2024-06-24
467	K12269	ADANIENT	C2223721	25	1818.55	45463.75	25	1818.55	45463.75	2023-02-16
468	K12219	ADANIENT	C2324003	43	1699.46	73076.78	43	1699.46	73076.78	2023-04-05
469	K12219	ADANIENT	C2324005	-43	1791	-77013	0	0	-3936.22	2023-04-10
470	K12524	ADANIENT	C2223711	3	1679.86	5039.58	3	1679.86	5039.58	2023-02-02
471	K12524	ADANIENT	C2223725	2	1416.15	2832.3	5	1574.38	7871.88	2023-02-22
472	K12156	ADANIGREEN	22/02/21	6	0	0	6	0	0	2021-02-22
473	K12156	ADANIGREEN	22/02/21	8	0	0	14	0	0	2021-02-22
474	K12156	ADANIGREEN	C2021226	-14	1113.01	-15582.14	0	0	-15582.14	2021-02-22
475	K12156	ADANIGREEN	C2425628	-5	1716.03	-8580.15	-5	4832.46	-24162.29	2024-05-10
476	K12517	ADANIPOWER	C2122072	200	107.89	21578	200	107.89	21578	2021-07-13
477	K12517	ADANIPOWER	C2122144	200	113.57	22714	400	110.73	44292	2021-10-27
478	K10415	ADANITRANS	C2223707	5	2047.84	10239.2	5	2047.84	10239.2	2023-01-27
479	K10415	ADANITRANS	C2223708	10	1692.08	16920.8	15	1810.67	27160	2023-01-30
480	K10415	ADANITRANS	C2223711	10	1558.91	15589.1	25	1709.96	42749.1	2023-02-02
481	K10415	ADANITRANS	C2223714	10	1305.45	13054.5	35	1594.39	55803.6	2023-02-07
482	K10415	ADANITRANS	C2223729	25	657.4	16435	60	1203.98	72238.6	2023-02-28
483	K12156	ADANITRANS	04/05/23	3	0	0	3	0	0	2023-05-04
484	K12156	ADANITRANS	04/05/23	2	0	0	5	0	0	2023-05-04
485	K12156	ADANITRANS	04/05/23	5	0	0	10	0	0	2023-05-04
486	K12156	ADANITRANS	C2324521	-10	990.94	-9909.4	0	0	-9909.4	2023-05-04
487	K12206	ADARSHPL	C2122214	-500	23.75	-11875	-500	23.75	-11875	2022-02-07
488	K12206	ADARSHPL	08/02/22	200	0	0	-300	39.58	-11875	2022-02-08
489	K12206	ADARSHPL	C2122215	-200	24.9	-4980	-500	33.71	-16855	2022-02-08
490	K12206	ADARSHPL	C2122225	-300	18.65	-5595	-800	28.06	-22450	2022-02-22
491	K12206	ADARSHPL	C2122226	-200	18.6	-3720	-1000	26.17	-26170	2022-02-23
492	K12206	ADARSHPL	C2122227	-300	18.15	-5445	-1300	24.32	-31615	2022-02-24
493	K12206	ADARSHPL	C2122228	-500	19	-9500	-1800	22.84	-41115	2022-02-25
494	K12206	ADARSHPL	C2122230	-500	20.9	-10450	-2300	22.42	-51565	2022-03-02
495	K12206	ADARSHPL	C2122240	-600	21.63	-12978	-2900	22.26	-64543	2022-03-16
496	K12206	ADARSHPL	C2122243	-400	21.9	-8760	-3300	22.21	-73303	2022-03-22
497	K12206	ADARSHPL	C2223009	-86	23.75	-2042.5	-3386	22.25	-75345.5	2022-04-11
498	K12206	ADARSHPL	C2324605	-807	30.34	-24484.38	-4193	23.81	-99829.88	2023-09-01
499	K11432	ADDSHOPRETL	C2223013	350	127.49	44621.5	350	127.49	44621.5	2022-04-19
500	K11432	ADDSHOPRETL	C2223024	-350	108.5	-37975	0	0	6646.5	2022-05-05
501	K10458	ADHUNIK	SPTYTRNSFR	100	108.51	10851	100	108.51	10851	2013-11-13
502	K11732	ADHUNIK	S2015142	1000	22.2	22200	1000	22.2	22200	2015-07-28
503	K10609	ADLABS	S2017066	200	84.85	16970	200	84.85	16970	2017-04-07
504	K11413	ADOR WELDING	C2425776	10	1203.51	12035.1	10	1203.51	12035.1	2024-12-12
505	K12524	ADOR WELDING	C2021091	25	267.03	6675.75	25	267.03	6675.75	2020-08-11
506	K10525	ADORE MULTI	C2021186	-99	79.5	-7870.5	-99	79.5	-7870.5	2020-12-24
507	K12163	ADVAIT	C2122115	2000	83.42	166840	2000	83.42	166840	2021-09-15
508	K12163	ADVAIT	C2122140	-2000	86.81	-173620	0	0	-6780	2021-10-21
509	K10456	ADVANI HOTEL	S2019008	2000	72.01	144020	2000	72.01	144020	2019-01-10
510	K10456	ADVANI HOTEL	S2019012	500	75.19	37595	2500	72.65	181615	2019-01-16
511	K10456	ADVANI HOTEL	S2019014	249	72.94	18162.06	2749	72.67	199777.06	2019-01-18
512	K10456	ADVANI HOTEL	C1920240	1060	36.68	38880.8	3809	62.66	238657.86	2020-03-18
513	K10456	ADVANI HOTEL	C2122131	-500	82.13	-41065	3309	59.71	197592.86	2021-10-07
514	K10456	ADVANI HOTEL	C2122132	-400	84.62	-33848	2909	56.29	163744.86	2021-10-08
515	K10456	ADVANI HOTEL	C2122133	-100	82.76	-8276	2809	55.35	155468.86	2021-10-11
516	K10456	ADVANI HOTEL	C2223125	-1309	80.35	-105178.15	1500	33.53	50290.71	2022-09-28
517	K10456	ADVANI HOTEL	C2223126	-800	81.03	-64824	700	-20.76	-14533.29	2022-09-29
518	K10456	ADVANI HOTEL	C2223127	-100	80.89	-8089	600	-37.7	-22622.29	2022-09-30
519	K10456	ADVANI HOTEL	C2223128	-300	85.4	-25620	300	-160.81	-48242.29	2022-10-03
520	K10456	ADVANI HOTEL	C2223129	-300	86.76	-26028	0	0	-74270.29	2022-10-04
521	K11906	ADVANI HOTEL	S2019116	1060	59	62540	1060	59	62540	2019-06-20
522	K11906	ADVANI HOTEL	C1920240	-1060	36.28	-38456.8	0	0	24083.2	2020-03-18
523	K12120	ADVANI HOTEL	S2019027	1060	65.07	68974.2	1060	65.07	68974.2	2019-02-06
524	K12120	ADVANI HOTEL	S2019116	-1060	58.38	-61882.8	0	0	7091.4	2019-06-20
525	K10525	AEGIS CHEM.	C1920183	-100	174.03	-17403	-100	174.03	-17403	2019-12-27
526	K10525	AEGIS CHEM.	C2122231	100	189.4	18940	0	0	1537	2022-03-03
527	K12524	AEKTA LTD.	C1314069	50	32.25	1612.5	50	32.25	1612.5	2013-07-04
528	K11451	AEL	C2223043	200	78.34	15668	200	78.34	15668	2022-06-01
529	K11451	AEL	C2324707	-100	147.6	-14760	100	9.08	908	2024-01-31
530	K11451	AEL	C2324712	100	115.39	11539	200	62.24	12447	2024-02-07
531	K11451	AEL	C2425619	-100	159.51	-15951	100	-35.04	-3504	2024-04-26
532	K11451	AEL	C2425622	100	160.7	16070	200	62.83	12566	2024-05-02
533	K11451	AEL	C2425623	-100	161.19	-16119	100	-35.53	-3553	2024-05-03
534	K11451	AEL	C2425656	-50	255.71	-12785.5	50	-326.77	-16338.5	2024-06-20
535	K11451	AEL	C2425662	-50	216.91	-10845.5	0	0	-27184	2024-06-28
536	K11959	AEL	C2122213	500	55.28	27640	500	55.28	27640	2022-02-04
537	K11959	AEL	C2122222	250	54.24	13560	750	54.93	41200	2022-02-17
538	K11959	AEL	C2122234	650	60.74	39481	1400	57.63	80681	2022-03-08
539	K11959	AEL	C2223013	550	80.86	44473	1950	64.18	125154	2022-04-19
540	K12148	AEL	C2324688	250	134.98	33745	250	134.98	33745	2024-01-03
541	K12163	AEL	C2122213	500	55.28	27640	500	55.28	27640	2022-02-04
542	K12163	AEL	C2122222	250	54.18	13545	750	54.91	41185	2022-02-17
543	K12163	AEL	C2122225	400	47.52	19008	1150	52.34	60193	2022-02-22
544	K12163	AEL	C2122234	400	61.06	24424	1550	54.59	84617	2022-03-08
545	K12163	AEL	C2122246	-400	55.81	-22324	1150	54.17	62293	2022-03-25
546	K12163	AEL	C2223012	300	78.8	23640	1450	59.26	85933	2022-04-18
547	K11964	AFFLE	C2122176	110	1087.41	119615.1	110	1087.41	119615.1	2021-12-14
548	K11964	AFFLE	C2122181	-110	1058.49	-116433.9	0	0	3181.2	2021-12-21
549	K12289	AFFLE	C2122200	6	1497.4	8984.4	6	1497.4	8984.4	2022-01-17
550	K12289	AFFLE	C2122247	-6	1207.93	-7247.58	0	0	1736.82	2022-03-28
551	K10447	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
552	K10404	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
553	K10405	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
554	K10441	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
555	K10403	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
556	K10514	AFTEK BUSINE	S2006086	200	91.18	18236	200	91.18	18236	2006-05-11
557	K10718	AFTEK BUSINE	S2006086	100	91.28	9128	100	91.28	9128	2006-05-11
558	K10712	AFTEK BUSINE	S2006086	200	91.23	18246	200	91.23	18246	2006-05-11
559	K10704	AFTEK BUSINE	S2006086	100	91.08	9108	100	91.08	9108	2006-05-11
560	K10704	AFTEK BUSINE	S2012191	100	9.15	915	200	50.12	10023	2012-10-08
561	K11103	AFTEK BUSINE	S2006086	100	90.93	9093	100	90.93	9093	2006-05-11
562	K11302	AFTEK BUSINE	S2006086	100	91.03	9103	100	91.03	9103	2006-05-11
563	K11442	AFTEK BUSINE	S2006086	200	91.03	18206	200	91.03	18206	2006-05-11
564	K11405	AFTEK BUSINE	S2006086	50	91.03	4551.5	50	91.03	4551.5	2006-05-11
565	K11634	AFTEK BUSINE	S2006086	50	91.08	4554	50	91.08	4554	2006-05-11
566	K11648	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
567	K11732	AFTEK BUSINE	R2014106	1000	8.7	8700	1000	8.7	8700	2014-06-06
568	K11732	AFTEK BUSINE	R2014108	2000	9.3	18600	3000	9.1	27300	2014-06-10
569	K11943	AFTEK BUSINE	S2006086	200	91.18	18236	200	91.18	18236	2006-05-11
570	K11941	AFTEK BUSINE	S2006086	200	91.13	18226	200	91.13	18226	2006-05-11
571	K11941	AFTEK BUSINE	S2008166	200	40.25	8050	400	65.69	26276	2008-08-29
572	K12102	AFTEK BUSINE	S2006024	100	99.39	9939	100	99.39	9939	2006-02-06
573	K12102	AFTEK BUSINE	S2006065	500	89.39	44695	600	91.06	54634	2006-04-07
574	K12147	AFTEK BUSINE	S2006086	200	91.13	18226	200	91.13	18226	2006-05-11
575	K12147	AFTEK BUSINE	S2008166	200	40.2	8040	400	65.67	26266	2008-08-29
576	K12238	AFTEK BUSINE	S2006086	50	91.13	4556.5	50	91.13	4556.5	2006-05-11
577	K12209	AFTEK BUSINE	S2006086	100	91.18	9118	100	91.18	9118	2006-05-11
578	K12207	AFTEK BUSINE	S2006086	100	91.13	9113	100	91.13	9113	2006-05-11
579	K12205	AFTEK BUSINE	S2006086	200	91.13	18226	200	91.13	18226	2006-05-11
580	K12208	AFTEK BUSINE	S2006086	100	91.18	9118	100	91.18	9118	2006-05-11
581	K12288	AFTEK BUSINE	S2006086	100	91.03	9103	100	91.03	9103	2006-05-11
582	K12542	AFTEK BUSINE	SPRTYTRFR	200	91.13	18226	200	91.13	18226	2012-06-26
583	K12528	AFTEK BUSINE	S2006086	200	91.18	18236	200	91.18	18236	2006-05-11
584	K12523	AFTEK BUSINE	S2006086	200	91.18	18236	200	91.18	18236	2006-05-11
585	K12901	AFTEK BUSINE	S2006086	100	91.18	9118	100	91.18	9118	2006-05-11
586	K10405	AGRITECH	19/01/24	18	0	0	18	0	0	2024-01-19
587	K10405	AGRITECH	19/01/24	12	0	0	30	0	0	2024-01-19
588	K10405	AGRITECH	C2324700	-30	224.08	-6722.4	0	0	-6722.4	2024-01-19
589	K10403	AGRITECH	18/01/24	7	0	0	7	0	0	2024-01-18
590	K10403	AGRITECH	18/01/24	13	0	0	20	0	0	2024-01-18
591	K10403	AGRITECH	18/01/24	2	0	0	22	0	0	2024-01-18
592	K10403	AGRITECH	18/01/24	8	0	0	30	0	0	2024-01-18
593	K10403	AGRITECH	C2324699	-30	230.19	-6905.7	0	0	-6905.7	2024-01-18
594	K10403	AGRITECH	19/01/24	7	0	0	7	-986.53	-6905.7	2024-01-19
595	K10403	AGRITECH	19/01/24	13	0	0	20	-345.29	-6905.7	2024-01-19
596	K10403	AGRITECH	19/01/24	10	0	0	30	-230.19	-6905.7	2024-01-19
597	K10403	AGRITECH	C2324700	-30	223.91	-6717.3	0	0	-13623	2024-01-19
598	K12167	AGRITECH	09/06/23	40	0	0	40	0	0	2023-06-09
599	K12167	AGRITECH	C2324547	-40	103.03	-4121.2	0	0	-4121.2	2023-06-09
600	K12209	AGRITECH	C2223202	-10	99.55	-995.5	-10	99.55	-995.5	2023-01-18
601	K12209	AGRITECH	19/01/24	25	0	0	15	-66.37	-995.5	2024-01-19
602	K12209	AGRITECH	C2324700	-25	223.87	-5596.75	-10	659.23	-6592.25	2024-01-19
603	K12207	AGRITECH	C2223202	-15	99.55	-1493.25	-15	99.55	-1493.25	2023-01-18
604	K12207	AGRITECH	09/01/24	49	0	0	34	-43.92	-1493.25	2024-01-09
605	K12207	AGRITECH	09/01/24	5	0	0	39	-38.29	-1493.25	2024-01-09
606	K12207	AGRITECH	09/01/24	1	0	0	40	-37.33	-1493.25	2024-01-09
607	K12207	AGRITECH	C2324692	-55	198.01	-10890.55	-15	825.59	-12383.8	2024-01-09
608	K12207	AGRITECH	10/01/24	25	0	0	10	-1238.38	-12383.8	2024-01-10
609	K12207	AGRITECH	C2324693	-25	197.5	-4937.5	-15	1154.75	-17321.3	2024-01-10
610	K12208	AGRITECH	19/01/24	3	0	0	3	0	0	2024-01-19
611	K12208	AGRITECH	19/01/24	3	0	0	6	0	0	2024-01-19
612	K12208	AGRITECH	19/01/24	24	0	0	30	0	0	2024-01-19
613	K12208	AGRITECH	C2324700	-30	224.1	-6723	0	0	-6723	2024-01-19
614	K11317	AGRO TECH	C2223176	25	834.58	20864.5	25	834.58	20864.5	2022-12-13
615	K11317	AGRO TECH	C2223203	-25	927.23	-23180.75	0	0	-2316.25	2023-01-19
616	K12524	AGSTRA	C2324603	200	64.78	12956	200	64.78	12956	2023-08-30
617	K12524	AHL	C2324562	50	262.31	13115.5	50	262.31	13115.5	2023-07-03
618	K12208	AHLEAST	09/12/19	9	0	0	9	0	0	2019-12-09
619	K12208	AHLEAST	09/12/19	1	0	0	10	0	0	2019-12-09
620	K12208	AHLEAST	09/12/19	1	0	0	11	0	0	2019-12-09
621	K12208	AHLEAST	09/12/19	1	0	0	12	0	0	2019-12-09
622	K12208	AHLEAST	09/12/19	1	0	0	13	0	0	2019-12-09
623	K12208	AHLEAST	09/12/19	1	0	0	14	0	0	2019-12-09
624	K12208	AHLEAST	09/12/19	1	0	0	15	0	0	2019-12-09
625	K12208	AHLEAST	09/12/19	1	0	0	16	0	0	2019-12-09
626	K12208	AHLEAST	09/12/19	1	0	0	17	0	0	2019-12-09
627	K12208	AHLEAST	09/12/19	1	0	0	18	0	0	2019-12-09
628	K12208	AHLEAST	09/12/19	1	0	0	19	0	0	2019-12-09
629	K12208	AHLEAST	09/12/19	1	0	0	20	0	0	2019-12-09
630	K12208	AHLEAST	09/12/19	1	0	0	21	0	0	2019-12-09
631	K12208	AHLEAST	09/12/19	1	0	0	22	0	0	2019-12-09
632	K12208	AHLEAST	09/12/19	2	0	0	24	0	0	2019-12-09
633	K12208	AHLEAST	09/12/19	1	0	0	25	0	0	2019-12-09
634	K12208	AHLEAST	09/12/19	1	0	0	26	0	0	2019-12-09
635	K12208	AHLEAST	09/12/19	1	0	0	27	0	0	2019-12-09
636	K12208	AHLEAST	09/12/19	1	0	0	28	0	0	2019-12-09
637	K12208	AHLEAST	09/12/19	1	0	0	29	0	0	2019-12-09
638	K12208	AHLEAST	09/12/19	1	0	0	30	0	0	2019-12-09
639	K12208	AHLEAST	09/12/19	1	0	0	31	0	0	2019-12-09
640	K12208	AHLEAST	09/12/19	1	0	0	32	0	0	2019-12-09
641	K12208	AHLEAST	09/12/19	2	0	0	34	0	0	2019-12-09
642	K12208	AHLEAST	09/12/19	1	0	0	35	0	0	2019-12-09
643	K12208	AHLEAST	C1920170	-35	174.31	-6100.85	0	0	-6100.85	2019-12-09
644	K12208	AHLWEST	09/12/19	35	0	0	35	0	0	2019-12-09
645	K12208	AHLWEST	C1920170	-35	365.21	-12782.35	0	0	-12782.35	2019-12-09
646	K10404	AIAENG	S2015040	10	1130.3	11303	10	1130.3	11303	2015-02-27
647	K10404	AIAENG	S2018009	-10	1588.6	-15886	0	0	-4583	2018-01-11
648	K10404	AIAENG	S2018024	10	1459.89	14598.9	10	1001.59	10015.9	2018-02-02
649	K10404	AIAENG	S2018038	-10	1459.99	-14599.9	0	0	-4584	2018-02-23
650	K10405	AIAENG	S2015040	10	1131.31	11313.1	10	1131.31	11313.1	2015-02-27
651	K10405	AIAENG	S2018009	-10	1588.08	-15880.8	0	0	-4567.7	2018-01-11
652	K10405	AIAENG	S2018024	10	1464.46	14644.6	10	1007.69	10076.9	2018-02-02
653	K10405	AIAENG	S2018038	-10	1459.99	-14599.9	0	0	-4523	2018-02-23
654	K10403	AIAENG	S2015040	10	1132.02	11320.2	10	1132.02	11320.2	2015-02-27
655	K10403	AIAENG	S2018009	-10	1588.6	-15886	0	0	-4565.8	2018-01-11
656	K10403	AIAENG	S2018024	10	1459.38	14593.8	10	1002.8	10028	2018-02-02
657	K10403	AIAENG	S2018038	-10	1459.99	-14599.9	0	0	-4571.9	2018-02-23
658	K12136	AIAENG	C2223042	5	2313.51	11567.55	5	2313.51	11567.55	2022-05-31
659	K12136	AIAENG	C2223076	-5	2350.18	-11750.9	0	0	-183.35	2022-07-18
660	K12209	AIAENG	S2015040	10	1129.3	11293	10	1129.3	11293	2015-02-27
661	K12209	AIAENG	S2018009	-10	1589.1	-15891	0	0	-4598	2018-01-11
662	K12209	AIAENG	S2018024	10	1459.38	14593.8	10	999.58	9995.8	2018-02-02
663	K12209	AIAENG	S2018038	-10	1458.01	-14580.1	0	0	-4584.3	2018-02-23
664	K12207	AIAENG	S2015040	10	1129.3	11293	10	1129.3	11293	2015-02-27
665	K12207	AIAENG	S2018009	-10	1589.1	-15891	0	0	-4598	2018-01-11
666	K12207	AIAENG	S2018024	10	1459.34	14593.4	10	999.54	9995.4	2018-02-02
667	K12207	AIAENG	S2018038	-10	1457.54	-14575.4	0	0	-4580	2018-02-23
668	K12208	AIAENG	S2015040	10	1129.3	11293	10	1129.3	11293	2015-02-27
669	K12208	AIAENG	S2018009	-10	1588.65	-15886.5	0	0	-4593.5	2018-01-11
670	K12208	AIAENG	S2018024	10	1459.38	14593.8	10	1000.03	10000.3	2018-02-02
671	K12208	AIAENG	S2018038	-10	1457.46	-14574.6	0	0	-4574.3	2018-02-23
672	K12219	AIIL	C2425833	15	1552.53	23287.95	15	1552.53	23287.95	2025-03-04
673	K12219	AIIL	C2425836	7	1500.69	10504.83	22	1536.04	33792.78	2025-03-07
674	K12279	AIMCO.PEST	02/02/22	112	0	0	112	0	0	2022-02-02
675	K12279	AIMCO.PEST	C2122211	-112	163.18	-18276.16	0	0	-18276.16	2022-02-02
676	K12524	AIMCO.PEST	C1011072	250	10.75	2687.5	250	10.75	2687.5	2010-07-09
677	K12524	AIMCO.PEST	C1718136	-50	196.81	-9840.5	200	-35.77	-7153	2017-10-16
678	K12524	AIMCO.PEST	C2122091	100	112.56	11256	300	13.68	4103	2021-08-10
679	K12524	AIMCO.PEST	C2122187	-100	126.4	-12640	200	-42.69	-8537	2021-12-29
680	K11432	AJANTA SOYA	C2122186	100	225.03	22503	100	225.03	22503	2021-12-28
681	K11432	AJANTSOY	C2122189	-100	232.73	-23273	-100	232.73	-23273	2021-12-31
682	K12120	AKRUTI CITY	S2018011	500	154.15	77075	500	154.15	77075	2018-01-15
683	K12120	AKRUTI CITY	S2018014	-500	134.71	-67355	0	0	9720	2018-01-18
684	K11959	AKSHOPTFBR	C2122064	1000	9.54	9540	1000	9.54	9540	2021-07-01
685	K11959	AKSHOPTFBR	C2122080	-1000	11.2	-11200	0	0	-1660	2021-07-26
686	K12163	AKSHOPTFBR	C2122064	1000	9.54	9540	1000	9.54	9540	2021-07-01
687	K12163	AKSHOPTFBR	C2122080	-1000	11.2	-11200	0	0	-1660	2021-07-26
688	K11432	AKSHOPTFBR	C2122006	1000	7.15	7150	1000	7.15	7150	2021-04-07
689	K11432	AKSHOPTFBR	C2122007	100	7.15	715	1100	7.15	7865	2021-04-08
690	K11432	AKSHOPTFBR	C2122026	-1100	6.1	-6710	0	0	1155	2021-05-07
691	K12290	AKZOINDIA	C2223133	10	2207.99	22079.9	10	2207.99	22079.9	2022-10-11
692	K12290	AKZOINDIA	C2324607	-10	2721.32	-27213.2	0	0	-5133.3	2023-09-05
693	K11324	ALBK	C1920154	1000	26.15	26150	1000	26.15	26150	2019-11-15
694	K11324	ALBK	C1920155	-1000	25.05	-25050	0	0	1100	2019-11-18
695	K11449	ALBK	S2016216	50	71.69	3584.5	50	71.69	3584.5	2016-11-17
696	K11449	ALBK	S2017109	200	70.63	14126	250	70.84	17710.5	2017-06-09
697	K11449	ALBK	S2017120	50	68.01	3400.5	300	70.37	21111	2017-06-27
698	K11413	ALBK	S2015019	50	128.46	6423	50	128.46	6423	2015-01-28
699	K11413	ALBK	S2015033	50	112.14	5607	100	120.3	12030	2015-02-18
700	K11413	ALBK	S2015102	50	104.13	5206.5	150	114.91	17236.5	2015-06-02
701	K12102	ALBK	S2017110	50	69.08	3454	50	69.08	3454	2017-06-12
702	K12102	ALBK	S2017202	-50	72.24	-3612	0	0	-158	2017-10-25
703	K12282	ALBK	S2019038	2000	47.24	94480	2000	47.24	94480	2019-02-21
704	K12282	ALBK	S2019042	-2000	46.51	-93020	0	0	1460	2019-02-27
705	K12524	ALBK	S2016028	50	46.05	2302.5	50	46.05	2302.5	2016-02-10
706	K12524	ALBK	S2016030	50	41.92	2096	100	43.99	4398.5	2016-02-12
707	K11651	ALEMBIC CHEM	S2015024	50	44.49	2224.5	50	44.49	2224.5	2015-02-04
708	K11432	ALKA	C2122139	800	1.07	856	800	1.07	856	2021-10-20
709	K11432	ALKA	C2122191	-800	3.37	-2696	0	0	-1840	2022-01-04
710	K11426	ALKEM	C1920222	10	2674.27	26742.7	10	2674.27	26742.7	2020-02-19
711	K11426	ALKEM	C2021037	-10	2317.83	-23178.3	0	0	3564.4	2020-05-27
712	K12136	ALKEM	C2122186	7	3509.41	24565.87	7	3509.41	24565.87	2021-12-28
713	K12136	ALKEM	C2122188	-7	3631.75	-25422.25	0	0	-856.38	2021-12-30
714	K11962	ALKYL AMINES	C2122029	3	3806.87	11420.61	3	3806.87	11420.61	2021-05-12
715	K11962	ALKYL AMINES	C2122030	2	3723.35	7446.7	5	3773.46	18867.31	2021-05-14
716	K11962	ALKYL AMINES	C2425694	1	1999.95	1999.95	6	3477.88	20867.26	2024-08-14
717	K12136	ALKYL AMINES	C2021191	10	3881	38810	10	3881	38810	2021-01-01
718	K12136	ALKYL AMINES	C2021192	-10	4064.57	-40645.7	0	0	-1835.7	2021-01-04
719	K11120	ALLCARGO	C1920242	1000	69.57	69570	1000	69.57	69570	2020-03-20
720	K11120	ALLCARGO	C2021177	-500	153.24	-76620	500	-14.1	-7050	2020-12-11
721	K11120	ALLCARGO	C2021195	-500	139	-69500	0	0	-76550	2021-01-07
722	K11120	ALLCARGO	C2223155	100	476.23	47623	100	-289.27	-28927	2022-11-14
723	K12307	ALLCARGO	C2122146	25	264.17	6604.25	25	264.17	6604.25	2021-10-29
724	K12307	ALLCARGO	C2122247	-25	333.02	-8325.5	0	0	-1721.25	2022-03-28
725	K12144	ALLIEDDIGITL	C2425714	1000	308.59	308590	1000	308.59	308590	2024-09-12
726	K12144	ALLIEDDIGITL	C2425825	500	230.83	115415	1500	282.67	424005	2025-02-19
727	K12144	ALLIEDDIGITL	C2425826	-500	231.52	-115760	1000	308.25	308245	2025-02-20
728	K12144	ALLIEDDIGITL	C2425827	500	227.52	113760	1500	281.34	422005	2025-02-21
729	K12144	ALLIEDDIGITL	C2425832	100	192.75	19275	1600	275.8	441280	2025-03-03
730	K12144	ALLIEDDIGITL	C2425833	-100	196.45	-19645	1500	281.09	421635	2025-03-04
731	K12144	ALLIEDDIGITL	C2425834	-100	201.8	-20180	1400	286.75	401455	2025-03-05
732	K12144	ALLIEDDIGITL	C2425836	-400	205.84	-82336	1000	319.12	319119	2025-03-07
733	K10466	ALOK TEX.IND	C2021026	200	10	2000	200	10	2000	2020-05-11
734	K11621	ALOK TEX.IND	S2008030	200	71.97	14394	200	71.97	14394	2008-02-11
735	K11962	ALOK TEX.IND	C2122014	50	20.7	1035	50	20.7	1035	2021-04-20
736	K11962	ALOK TEX.IND	C2122028	10	19.1	191	60	20.43	1226	2021-05-11
737	K11962	ALOK TEX.IND	C2122029	10	20.4	204	70	20.43	1430	2021-05-12
738	K11432	ALOK TEX.IND	C2021033	300	14.05	4215	300	14.05	4215	2020-05-20
739	K11432	ALOK TEX.IND	C2021035	200	15.08	3016	500	14.46	7231	2020-05-22
740	K11432	ALOK TEX.IND	C2021054	-50	37.75	-1887.5	450	11.87	5343.5	2020-06-19
741	K11432	ALOK TEX.IND	C2021081	-50	28.9	-1445	400	9.75	3898.5	2020-07-28
742	K11432	ALOK TEX.IND	C2021165	-400	21.95	-8780	0	0	-4881.5	2020-11-24
743	K10466	ALOKTEXT	C2122225	-200	24.7	-4940	-200	24.7	-4940	2022-02-22
744	K11962	ALOKTEXT	C2122052	50	30.35	1517.5	50	30.35	1517.5	2021-06-15
745	K11962	ALOKTEXT	C2223744	100	12.97	1297	150	18.76	2814.5	2023-03-22
746	K12219	ALOKTEXT	C2324665	1500	20.17	30255	1500	20.17	30255	2023-11-30
747	K12219	ALOKTEXT	C2324693	-1500	36.7	-55050	0	0	-24795	2024-01-10
748	K12219	ALOKTEXT	C2425615	1000	27.1	27100	1000	2.3	2305	2024-04-22
749	K12219	ALOKTEXT	C2425663	-1000	29.12	-29120	0	0	-26815	2024-07-01
750	K11432	ALOKTEXT	C2122111	200	25.3	5060	200	25.3	5060	2021-09-08
751	K11432	ALOKTEXT	C2122117	-200	23.85	-4770	0	0	290	2021-09-17
752	K12170	ALPHAGEO	C2122111	-100	458.58	-45858	-100	458.58	-45858	2021-09-08
753	K12170	ALPHAGEO (IN	C2122111	100	436.92	43692	100	436.92	43692	2021-09-08
754	K10525	ALUFLUORIDE	C1718022	-500	67.98	-33990	-500	67.98	-33990	2017-05-03
755	K12524	ALUFLUORIDE	C1718100	-100	58.01	-5801	-100	58.01	-5801	2017-08-23
756	K11450	AMAR RAJA B	S2017109	10	867.41	8674.1	10	867.41	8674.1	2017-06-09
757	K11450	AMAR RAJA B	C2122096	-10	712.52	-7125.2	0	0	1548.9	2021-08-17
758	K11426	AMBALALSARAB	C2122095	600	33.8	20280	600	33.8	20280	2021-08-16
759	K11426	AMBALALSARAB	C2122235	-600	32.3	-19380	0	0	900	2022-03-09
760	K11949	AMBALALSARAB	C1617085	-100	7.8	-780	-100	7.8	-780	2016-08-01
761	K11955	AMBALALSARAB	C2122058	145	39.6	5742	145	39.6	5742	2021-06-23
762	K12209	AMBALALSARAB	10/01/24	27	0	0	27	0	0	2024-01-10
763	K12209	AMBALALSARAB	C2324693	-27	40.29	-1087.83	0	0	-1087.83	2024-01-10
764	K12207	AMBALALSARAB	10/01/24	16	0	0	16	0	0	2024-01-10
765	K12207	AMBALALSARAB	C2324693	-16	40.34	-645.44	0	0	-645.44	2024-01-10
766	K12208	AMBALALSARAB	10/01/24	4	0	0	4	0	0	2024-01-10
767	K12208	AMBALALSARAB	C2324693	-4	40.79	-163.16	0	0	-163.16	2024-01-10
768	K11450	AMBER	C2223728	-17	1860.15	-31622.55	-17	1860.15	-31622.55	2023-02-27
769	K11426	AMBIKCO	C2122104	24	1546.86	37124.64	24	1546.86	37124.64	2021-08-30
770	K11426	AMBIKCO	C2324583	-24	1544.37	-37064.88	0	0	59.76	2023-08-01
771	K12524	AMBIKCO	C2021090	15	656.27	9844.05	15	656.27	9844.05	2020-08-10
772	K12524	AMBIKCO	C2122013	10	862.29	8622.9	25	738.68	18466.95	2021-04-19
773	K12524	AMBIKCO	C2122027	-10	1143.25	-11432.5	15	468.96	7034.45	2021-05-10
774	K10464	AMBUJA CEM	S2018220	248	217.65	53977.2	248	217.65	53977.2	2018-11-21
775	K10464	AMBUJA CEM	S2018239	-248	224.87	-55767.76	0	0	-1790.56	2018-12-19
776	K10464	AMBUJA CEM	C1920088	362	199.8	72327.6	362	194.85	70537.04	2019-08-05
777	K10464	AMBUJA CEM	C1920089	-362	201.98	-73116.76	0	0	-2579.72	2019-08-06
778	K10520	AMBUJA CEM	SPRTYTRFR	75	0	0	75	0	0	2006-12-11
779	K11510	AMBUJA CEM	C2425797	50	499.74	24987	50	499.74	24987	2025-01-13
780	K11510	AMBUJA CEM	C2425813	50	493.91	24695.5	100	496.83	49682.5	2025-02-03
781	K11510	AMBUJA CEM	C2425820	100	486.68	48668	200	491.75	98350.5	2025-02-12
782	K11510	AMBUJA CEM	C2425832	60	460.55	27633	260	484.55	125983.5	2025-03-03
783	K11413	AMBUJA CEM	C2223729	10	346.13	3461.3	10	346.13	3461.3	2023-02-28
784	K11413	AMBUJA CEM	C2324537	-10	419.54	-4195.4	0	0	-734.1	2023-05-26
785	K12152	AMBUJA CEM	S2006059	100	100	10000	100	100	10000	2006-03-29
786	K12152	AMBUJA CEM	S2006075	100	119.58	11958	200	109.79	21958	2006-04-25
787	K12207	AMBUJA CEM	18/07/19	16	0	0	16	0	0	2019-07-18
788	K12207	AMBUJA CEM	18/07/19	18	0	0	34	0	0	2019-07-18
789	K12207	AMBUJA CEM	18/07/19	6	0	0	40	0	0	2019-07-18
790	K12207	AMBUJA CEM	18/07/19	10	0	0	50	0	0	2019-07-18
791	K12207	AMBUJA CEM	18/07/19	50	0	0	100	0	0	2019-07-18
792	K12207	AMBUJA CEM	18/07/19	100	0	0	200	0	0	2019-07-18
793	K12207	AMBUJA CEM	18/07/19	100	0	0	300	0	0	2019-07-18
794	K12207	AMBUJA CEM	18/07/19	31	0	0	331	0	0	2019-07-18
795	K12207	AMBUJA CEM	18/07/19	69	0	0	400	0	0	2019-07-18
796	K12207	AMBUJA CEM	18/07/19	100	0	0	500	0	0	2019-07-18
797	K12207	AMBUJA CEM	18/07/19	236	0	0	736	0	0	2019-07-18
798	K12207	AMBUJA CEM	18/07/19	50	0	0	786	0	0	2019-07-18
799	K12207	AMBUJA CEM	18/07/19	18	0	0	804	0	0	2019-07-18
800	K12207	AMBUJA CEM	18/07/19	196	0	0	1000	0	0	2019-07-18
801	K12207	AMBUJA CEM	18/07/19	116	0	0	1116	0	0	2019-07-18
802	K12207	AMBUJA CEM	18/07/19	229	0	0	1345	0	0	2019-07-18
803	K12207	AMBUJA CEM	18/07/19	100	0	0	1445	0	0	2019-07-18
804	K12207	AMBUJA CEM	18/07/19	5	0	0	1450	0	0	2019-07-18
805	K12207	AMBUJA CEM	18/07/19	50	0	0	1500	0	0	2019-07-18
806	K12207	AMBUJA CEM	C1920076	-1500	216.32	-324480	0	0	-324480	2019-07-18
807	K12208	AMBUJA CEM	07/01/19	40	0	0	40	0	0	2019-01-07
808	K12208	AMBUJA CEM	S2019005	-40	217.12	-8684.8	0	0	-8684.8	2019-01-07
809	K12269	AMBUJA CEM	C2223721	100	351.65	35165	100	351.65	35165	2023-02-16
810	K12219	AMBUJA CEM	C2223716	440	361.1	158884	440	361.1	158884	2023-02-09
811	K12219	AMBUJA CEM	C2223717	40	362.21	14488.4	480	361.19	173372.4	2023-02-10
812	K12219	AMBUJA CEM	C2223732	-325	395.41	-128508.25	155	289.45	44864.15	2023-03-03
813	K12219	AMBUJA CEM	C2223739	-15	360.38	-5405.7	140	281.85	39458.45	2023-03-15
814	K12219	AMBUJA CEM	C2324003	-140	376.4	-52696	0	0	-13237.55	2023-04-05
815	K11622	AMBUJACEM	C2021122	10	206.03	2060.3	10	206.03	2060.3	2020-09-23
816	K11622	AMBUJACEM	C2021123	10	201	2010	20	203.52	4070.3	2020-09-24
817	K11622	AMBUJACEM	C2021212	-20	270.64	-5412.8	0	0	-1342.5	2021-02-02
818	K12102	AMFORGE(P)	C2223002	-31	6.38	-197.78	-31	6.38	-197.78	2022-03-31
819	K12517	AMFORGE(P)	C2006130	200	21.54	4308	200	21.54	4308	2006-09-29
820	K12517	AMFORGE(P)	C2425631	-100	11.46	-1146	100	31.62	3162	2024-05-15
821	K12120	AMRUTANJAN H	C2021123	50	428.1	21405	50	428.1	21405	2020-09-24
822	K12120	AMRUTANJAN H	C2021193	-50	566.17	-28308.5	0	0	-6903.5	2021-01-05
823	K10460	AMTEK AUTO	C1819112	200	5.69	1138	200	5.69	1138	2018-09-05
824	K10704	AMTEK AUTO	S2015243	100	52.3	5230	100	52.3	5230	2015-12-24
825	K10704	AMTEK AUTO	S2015244	100	53.35	5335	200	52.83	10565	2015-12-28
826	K10704	AMTEK AUTO	S2016008	-50	44.96	-2248	150	55.45	8317	2016-01-12
827	K11321	AMTEK AUTO	S2016232	290	38.54	11176.6	290	38.54	11176.6	2016-12-09
828	K11738	AMTEK AUTO	S2015231	50	51.6	2580	50	51.6	2580	2015-12-08
829	K11738	AMTEK AUTO	S2015244	400	53.6	21440	450	53.38	24020	2015-12-28
830	K11738	AMTEK AUTO	S2015245	-100	50.86	-5086	350	54.1	18934	2015-12-29
831	K11738	AMTEK AUTO	S2016028	-100	32.1	-3210	250	62.9	15724	2016-02-10
832	K11738	AMTEK AUTO	S2017196	-100	22.35	-2235	150	89.93	13489	2017-10-16
833	K11738	AMTEK AUTO	R2017239	-50	25.45	-1272.5	100	122.17	12216.5	2017-12-15
834	K11955	AMTEK AUTO	S2016228	500	39.01	19505	500	39.01	19505	2016-12-05
835	K11955	AMTEK AUTO	S2017088	500	39.62	19810	1000	39.32	39315	2017-05-11
836	K11955	AMTEK AUTO	S2018029	-500	24.17	-12085	500	54.46	27230	2018-02-09
837	K11958	AMTEK AUTO	S2016183	500	48.67	24335	500	48.67	24335	2016-09-28
838	K11959	AMTEK AUTO	S2017117	500	26.85	13425	500	26.85	13425	2017-06-21
839	K11959	AMTEK AUTO	S2017118	500	30.2	15100	1000	28.53	28525	2017-06-22
840	K11959	AMTEK AUTO	S2017123	500	32.2	16100	1500	29.75	44625	2017-06-30
841	K11959	AMTEK AUTO	S2017124	300	33.2	9960	1800	30.33	54585	2017-07-03
842	K11959	AMTEK AUTO	S2017134	300	30.4	9120	2100	30.34	63705	2017-07-17
843	K11959	AMTEK AUTO	S2017139	500	31.35	15675	2600	30.53	79380	2017-07-24
844	K11959	AMTEK AUTO	R2017248	400	30.1	12040	3000	30.47	91420	2017-12-29
845	K11959	AMTEK AUTO	C1819050	-3000	10.82	-32460	0	0	58960	2018-06-07
846	K11413	AMTEK AUTO	S2015160	25	67.71	1692.75	25	67.71	1692.75	2015-08-21
847	K11413	AMTEK AUTO	S2015184	25	46.25	1156.25	50	56.98	2849	2015-09-28
848	K11413	AMTEK AUTO	S2017011	50	33.96	1698	100	45.47	4547	2017-01-16
849	K12163	AMTEK AUTO	S2017117	500	26.85	13425	500	26.85	13425	2017-06-21
850	K12163	AMTEK AUTO	S2017118	500	30.2	15100	1000	28.53	28525	2017-06-22
851	K12163	AMTEK AUTO	S2017123	300	32.5	9750	1300	29.44	38275	2017-06-30
852	K12163	AMTEK AUTO	S2017124	500	33.2	16600	1800	30.49	54875	2017-07-03
853	K12163	AMTEK AUTO	S2017134	200	30.4	6080	2000	30.48	60955	2017-07-17
854	K12163	AMTEK AUTO	C1819050	-2000	10.82	-21640	0	0	39315	2018-06-07
855	K12288	AMTEK AUTO	S2015244	400	53.6	21440	400	53.6	21440	2015-12-28
856	K12288	AMTEK AUTO	S2015245	-100	50.86	-5086	300	54.51	16354	2015-12-29
857	K12288	AMTEK AUTO	S2016008	-150	44.96	-6744	150	64.07	9610	2016-01-12
858	K12288	AMTEK AUTO	S2016028	-50	31.95	-1597.5	100	80.13	8012.5	2016-02-10
859	K10704	ANANTRAJ IND	S2014124	500	80.1	40050	500	80.1	40050	2014-07-02
860	K10704	ANANTRAJ IND	S2014127	200	75.27	15054	700	78.72	55104	2014-07-07
861	K10704	ANANTRAJ IND	S2015005	-150	42.87	-6430.5	550	88.5	48673.5	2015-01-07
862	K10704	ANANTRAJ IND	S2015006	-100	43.37	-4337	450	98.53	44336.5	2015-01-08
863	K10704	ANANTRAJ IND	S2015040	-50	47.44	-2372	400	104.91	41964.5	2015-02-27
864	K10704	ANANTRAJ IND	S2015059	-400	37.61	-15044	0	0	26920.5	2015-03-27
865	K11738	ANANTRAJ IND	S2014124	500	80.1	40050	500	80.1	40050	2014-07-02
866	K11738	ANANTRAJ IND	S2014127	200	75.37	15074	700	78.75	55124	2014-07-07
867	K11738	ANANTRAJ IND	S2015005	-200	42.87	-8574	500	93.1	46550	2015-01-07
868	K11738	ANANTRAJ IND	S2015059	-500	37.61	-18805	0	0	27745	2015-03-27
869	K11955	ANANTRAJ IND	S2014109	100	83.04	8304	100	83.04	8304	2014-06-11
870	K11955	ANANTRAJ IND	S2019063	500	34.39	17195	600	42.5	25499	2019-04-01
871	K11955	ANANTRAJ IND	C1920236	-500	23.95	-11975	100	135.24	13524	2020-03-12
872	K11955	ANANTRAJ IND	C1920244	1000	15.8	15800	1100	26.66	29324	2020-03-24
873	K11955	ANANTRAJ IND	C1920245	-1000	16	-16000	100	133.24	13324	2020-03-25
874	K12288	ANANTRAJ IND	S2014124	500	80	40000	500	80	40000	2014-07-02
875	K12288	ANANTRAJ IND	S2014127	200	75.28	15056	700	78.65	55056	2014-07-07
876	K12288	ANANTRAJ IND	S2015005	-200	42.87	-8574	500	92.96	46482	2015-01-07
877	K12288	ANANTRAJ IND	S2015059	-500	37.64	-18820	0	0	27662	2015-03-27
878	K11432	ANANTRAJ IND	C2021188	100	27.4	2740	100	27.4	2740	2020-12-29
879	K11432	ANANTRAJ IND	C2021190	-100	26.9	-2690	0	0	50	2020-12-31
880	K12524	ANDHRA PTRO	C1920088	100	40.86	4086	100	40.86	4086	2019-08-05
881	K12524	ANDHRA PTRO	C1920110	100	38.64	3864	200	39.75	7950	2019-09-09
882	K12524	ANDHRA PTRO	C1920226	100	25.05	2505	300	34.85	10455	2020-02-26
883	K12524	ANDHRA PTRO	C2021214	-100	52.68	-5268	200	25.94	5187	2021-02-04
884	K10525	ANDHRA SUGAR	C1920244	10	126.74	1267.4	10	126.74	1267.4	2020-03-24
885	K10525	ANDHRABANK	S2016010	50	55.97	2798.5	50	55.97	2798.5	2016-01-14
886	K11449	ANDHRABANK	S2013063	50	96.62	4831	50	96.62	4831	2013-04-01
887	K11449	ANDHRABANK	S2013105	50	85.84	4292	100	91.23	9123	2013-06-03
888	K11449	ANDHRABANK	S2013198	50	54.76	2738	150	79.07	11861	2013-10-17
889	K11648	ANDHRABANK	S2013198	50	54.76	2738	50	54.76	2738	2013-10-17
890	K11962	ANDHRABANK	S2016212	20	54.91	1098.2	20	54.91	1098.2	2016-11-10
891	K12152	ANDHRABANK	S2010230	200	161.11	32222	200	161.11	32222	2010-12-01
892	K12524	ANDHRABANK	S2013152	50	57.94	2897	50	57.94	2897	2013-08-07
893	K12524	ANDHRABANK	S2016028	50	48.82	2441	100	53.38	5338	2016-02-10
894	K12110	ANDHRCM	C0809045	50	24.85	1242.5	50	24.85	1242.5	2008-06-04
895	K11959	ANDREW YULE	C1718041	1000	35.75	35750	1000	35.75	35750	2017-05-30
896	K12163	ANDREW YULE	C1718041	1000	35.95	35950	1000	35.95	35950	2017-05-30
897	K12524	ANDREW YULE	C1314056	300	10.45	3135	300	10.45	3135	2013-06-17
898	K12207	ANIKINDS	10/01/24	100	0	0	100	0	0	2024-01-10
899	K12207	ANIKINDS	C2324693	-100	48.76	-4876	0	0	-4876	2024-01-10
900	K11432	ANIKINDS	C2223104	500	47.09	23545	500	47.09	23545	2022-08-29
901	K11432	ANIKINDS	C2223107	-500	44.77	-22385	0	0	1160	2022-09-02
902	K12524	ANILLTD	C1617096	25	155.01	3875.25	25	155.01	3875.25	2016-08-17
903	K12524	ANILLTD	C1617099	50	158.79	7939.5	75	157.53	11814.75	2016-08-22
904	K12524	ANILLTD	C1617108	50	134.71	6735.5	125	148.4	18550.25	2016-09-02
905	K12524	ANILLTD	C1617155	10	125.89	1258.9	135	146.73	19809.15	2016-11-15
906	K12524	ANILLTD	C1617160	15	95.31	1429.65	150	141.59	21238.8	2016-11-22
907	21006	ANJANI FABRI	C2006215	300	49.88	14964	300	49.88	14964	2007-02-05
908	K12524	ANJANSY	C0910152	1000	2.6	2600	1000	2.6	2600	2009-11-11
909	K12524	ANJPROCEMENT	C1617221	50	186.9	9345	50	186.9	9345	2017-02-16
910	K12524	ANMOL	C2324569	20	230.2	4604	20	230.2	4604	2023-07-12
911	4061	ANSAL INFRA	S2015232	1000	25.55	25550	1000	25.55	25550	2015-12-09
912	K11451	ANSAL INFRA	S2019048	200	11.6	2320	200	11.6	2320	2019-03-08
913	K11451	ANSAL INFRA	C2122028	500	6.15	3075	700	7.71	5395	2021-05-11
914	K11451	ANSAL INFRA	C2122066	-300	8	-2400	400	7.49	2995	2021-07-05
915	K11451	ANSAL INFRA	C2122144	-100	12.85	-1285	300	5.7	1710	2021-10-27
916	K11451	ANSAL INFRA	C2223079	-200	17.45	-3490	100	-17.8	-1780	2022-07-21
917	K11451	ANSAL INFRA	C2223080	-100	16.6	-1660	0	0	-3440	2022-07-22
918	K11451	ANSAL INFRA	C2223171	1000	15.75	15750	1000	12.31	12310	2022-12-06
919	K11451	ANSAL INFRA	C2324577	1000	9.05	9050	2000	10.68	21360	2023-07-24
920	K11451	ANSAL INFRA	C2425669	-200	10.96	-2192	1800	10.65	19168	2024-07-09
921	K11451	ANSAL INFRA	C2425714	-300	11.3	-3390	1500	10.52	15778	2024-09-12
922	K11451	ANSAL INFRA	C2425756	-500	11.85	-5925	1000	9.85	9853	2024-11-12
923	K11959	ANSAL INFRA	C1718005	1800	19.22	34596	1800	19.22	34596	2017-04-06
924	K11959	ANSAL INFRA	S2017086	1000	31.93	31930	2800	23.76	66526	2017-05-09
925	K11959	ANSAL INFRA	C2122095	-500	9.2	-4600	2300	26.92	61926	2021-08-16
926	K12136	ANSAL INFRA	S2017139	-500	26.99	-13495	-500	26.99	-13495	2017-07-24
927	K12136	ANSAL INFRA	S2017141	-200	28.4	-5680	-700	27.39	-19175	2017-07-26
928	K12136	ANSAL INFRA	S2017145	-300	26.65	-7995	-1000	27.17	-27170	2017-08-01
929	K12163	ANSAL INFRA	C1718005	1700	19.25	32725	1700	19.25	32725	2017-04-06
930	K12163	ANSAL INFRA	S2017086	500	31.9	15950	2200	22.13	48675	2017-05-09
931	K12163	ANSAL INFRA	S2017114	700	33.4	23380	2900	24.85	72055	2017-06-16
932	K12163	ANSAL PROP &	C2223010	-900	17.6	-15840	-900	17.6	-15840	2022-04-12
933	K12120	ANUHPHARMA	C1718147	250	183.46	45865	250	183.46	45865	2017-11-01
934	K12120	ANUHPHARMA	C1718151	250	178.66	44665	500	181.06	90530	2017-11-07
935	K12120	ANUHPHARMA	C1718165	-500	187.31	-93655	0	0	-3125	2017-11-27
936	K12146	ANUP	C2223011	-1	911.91	-911.91	-1	911.91	-911.91	2022-04-13
937	K11959	ANURAS	C2122018	50	626.54	31327	50	626.54	31327	2021-04-27
938	K11959	ANURAS	C2122050	-25	768.43	-19210.75	25	484.65	12116.25	2021-06-11
939	K11959	ANURAS	C2122051	75	762.43	57182.25	100	692.99	69298.5	2021-06-14
940	K11959	ANURAS	C2122089	-50	713.59	-35679.5	50	672.38	33619	2021-08-06
941	K11959	ANURAS	C2122105	-50	757.04	-37852	0	0	-4233	2021-08-31
942	K12163	ANURAS	C2122018	50	625.47	31273.5	50	625.47	31273.5	2021-04-27
943	K12163	ANURAS	C2122050	-25	768.38	-19209.5	25	482.56	12064	2021-06-11
944	K12163	ANURAS	C2122051	25	762.75	19068.75	50	622.66	31132.75	2021-06-14
945	K12163	ANURAS	C2122089	-50	713.91	-35695.5	0	0	-4562.75	2021-08-06
946	K12524	ANURAS	C2021249	25	501.25	12531.25	25	501.25	12531.25	2021-03-26
947	K12524	APAR IND	S2012199	25	168.26	4206.5	25	168.26	4206.5	2012-10-18
948	K10525	APCOTEXIND	C1920228	25	106.3	2657.5	25	106.3	2657.5	2020-02-28
949	K11819	APEX	C2425681	50	295.53	14776.5	50	295.53	14776.5	2024-07-26
950	K12208	APLAB	09/01/24	100	0	0	100	0	0	2024-01-09
951	K12208	APLAB	09/01/24	100	0	0	200	0	0	2024-01-09
952	K12208	APLAB	C2324692	-200	93.75	-18750	0	0	-18750	2024-01-09
953	K12208	APLAB	10/01/24	100	0	0	100	-187.5	-18750	2024-01-10
954	K12208	APLAB	C2324693	-100	94.07	-9407	0	0	-28157	2024-01-10
955	K12208	APLAB	15/07/24	40	0	0	40	-703.93	-28157	2024-07-15
956	K12208	APLAB	C2425673	-40	92.59	-3703.6	0	0	-31860.6	2024-07-15
957	K11962	APLAPOLLO	C2122119	4	876.52	3506.08	4	876.52	3506.08	2021-09-21
958	K12136	APLAPOLLO	C2021183	25	766.59	19164.75	25	766.59	19164.75	2020-12-21
959	K12136	APLAPOLLO	C2021184	15	744.68	11170.2	40	758.37	30334.95	2020-12-22
960	K12136	APLAPOLLO	C2021187	-40	786.67	-31466.8	0	0	-1131.85	2020-12-28
961	K10449	APLLTD	C2021042	350	861.16	301406	350	861.16	301406	2020-06-03
962	K10449	APLLTD	C2021043	12	849.23	10190.76	362	860.76	311596.76	2020-06-04
963	K10449	APLLTD	C2021051	-362	912.41	-330292.42	0	0	-18695.66	2020-06-16
964	K12290	APLLTD	C2021026	25	775.01	19375.25	25	775.01	19375.25	2020-05-11
965	K12290	APLLTD	C2021124	-25	948.63	-23715.75	0	0	-4340.5	2020-09-25
966	K12290	APLLTD	C2021187	30	1077.41	32322.3	30	932.73	27981.8	2020-12-28
967	K12290	APLLTD	C2122116	-30	782.07	-23462.1	0	0	4519.7	2021-09-16
968	K12307	APLLTD	C2021130	10	981.89	9818.9	10	981.89	9818.9	2020-10-06
969	K12307	APLLTD	C2122085	-10	778.68	-7786.8	0	0	2032.1	2021-08-02
970	K10525	APM IND	C1920071	100	19.2	1920	100	19.2	1920	2019-07-11
1178	K11738	APPLE IND	C2122018	-300	2.05	-615	-300	2.05	-615	2021-04-27
1179	K12289	APPLE IND	C1920187	-100	1.21	-121	-100	1.21	-121	2020-01-02
1180	K10520	APTECHT	SPTYTRNSFR	60	0	0	60	0	0	2006-12-11
1181	K12265	APTECHT	C2122004	400	223.74	89496	400	223.74	89496	2021-04-05
1182	K12265	APTECHT	C2122049	-100	247.75	-24775	300	215.74	64721	2021-06-10
1183	K12265	APTECHT	C2122051	-100	239.89	-23989	200	203.66	40732	2021-06-14
1184	K12265	APTECHT	C2122057	-100	236.49	-23649	100	170.83	17083	2021-06-22
1185	K12265	APTECHT	C2122078	-100	240.48	-24048	0	0	-6965	2021-07-22
1186	K12163	APTECHT	C2122109	-60	286.85	-17211	-60	286.85	-17211	2021-09-06
1187	K12289	APTECHT	S2018150	-24	247.52	-5940.48	-24	247.52	-5940.48	2018-08-06
1188	K12524	APTUS	C2324555	58	252.26	14631.08	58	252.26	14631.08	2023-06-21
1189	K12513	ARCHIES	S2018029	2460	40.98	100810.8	2460	40.98	100810.8	2018-02-09
1190	K12513	ARCHIES	C1819096	-1000	29.1	-29100	1460	49.12	71710.8	2018-08-10
1191	K12513	ARCHIES	S2018154	-1460	29.1	-42486	0	0	29224.8	2018-08-10
1192	K11959	ARCOTECH	S2017196	300	65.85	19755	300	65.85	19755	2017-10-16
1193	K11959	ARCOTECH	S2017197	1000	66.5	66500	1300	66.35	86255	2017-10-17
1194	K11959	ARCOTECH	S2017204	250	52.67	13167.5	1550	64.14	99422.5	2017-10-27
1195	K11959	ARCOTECH	S2017206	500	53.17	26585	2050	61.47	126007.5	2017-10-31
1196	K12163	ARCOTECH	S2017196	200	65.89	13178	200	65.89	13178	2017-10-16
1197	K12163	ARCOTECH	S2017204	250	52.67	13167.5	450	58.55	26345.5	2017-10-27
1198	K11510	ARE&M	C2122208	10	617.78	6177.8	10	617.78	6177.8	2022-01-28
1199	K11510	ARE&M	C2526606	40	951.44	38057.6	50	884.71	44235.4	2025-04-07
1200	K12166	ARE&M	C2425651	230	1371.88	315532.4	230	1371.88	315532.4	2024-06-12
1201	K11451	AREYDRG	C2122047	356	35.45	12620.2	356	35.45	12620.2	2021-06-08
1202	K11959	AREYDRG	C2122126	-100	36.11	-3611	-100	36.11	-3611	2021-09-30
1203	K10403	ARIHANT IND.	12/09/05	100	0	0	100	0	0	2005-09-12
1204	K12208	ARIHANT IND.	12/09/05	25	0	0	25	0	0	2005-09-12
1205	K10704	ARSHIYA	S2015229	100	63.4	6340	100	63.4	6340	2015-12-04
1206	K10704	ARSHIYA	S2015231	100	57.98	5798	200	60.69	12138	2015-12-08
1207	K10704	ARSHIYA	S2015232	-50	49.25	-2462.5	150	64.5	9675.5	2015-12-09
1208	K10704	ARSHIYA	S2015234	-25	48.58	-1214.5	125	67.69	8461	2015-12-11
1209	K10704	ARSHIYA	S2016003	-25	50.41	-1260.25	100	72.01	7200.75	2016-01-05
1210	K10704	ARSHIYA	S2018025	-25	81.93	-2048.25	75	68.7	5152.5	2018-02-05
1211	K10704	ARSHIYA	S2018037	-25	92.3	-2307.5	50	56.9	2845	2018-02-22
1212	K10704	ARSHIYA	C1920099	-100	16.85	-1685	-50	-23.2	1160	2019-08-22
1213	K11738	ARSHIYA	S2015229	200	53.2	10640	200	53.2	10640	2015-12-04
1214	K11738	ARSHIYA	S2015231	100	58.33	5833	300	54.91	16473	2015-12-08
1215	K11738	ARSHIYA	S2016028	-100	34.17	-3417	200	65.28	13056	2016-02-10
1216	K11738	ARSHIYA	S2016029	-100	32.75	-3275	100	97.81	9781	2016-02-11
1217	K11738	ARSHIYA	S2017197	-100	84.36	-8436	0	0	1345	2017-10-17
1218	K12288	ARSHIYA	S2015229	100	63.4	6340	100	63.4	6340	2015-12-04
1219	K12288	ARSHIYA	S2016029	-50	32.75	-1637.5	50	94.05	4702.5	2016-02-11
1220	K10704	ARSSINFRA	S2011101	25	416.6	10415	25	416.6	10415	2011-05-30
1221	K10704	ARSSINFRA	R2014139	50	56.79	2839.5	75	176.73	13254.5	2014-07-23
1222	K10704	ARSSINFRA	S2015059	-75	31.67	-2375.25	0	0	10879.25	2015-03-27
1223	K12288	ARSSINFRA	S2011066	25	629.94	15748.5	25	629.94	15748.5	2011-04-06
1224	K12288	ARSSINFRA	R2014139	50	56.73	2836.5	75	247.8	18585	2014-07-23
1225	K12288	ARSSINFRA	S2014232	-25	36.52	-913	50	353.44	17672	2014-12-15
1226	K12288	ARSSINFRA	S2015059	-50	31.75	-1587.5	0	0	16084.5	2015-03-27
1227	K11661	ARTSON ENG	C2425612	220	154.63	34018.6	220	154.63	34018.6	2024-04-16
1228	K11661	ARTSON ENG	C2425619	-220	171.14	-37650.8	0	0	-3632.2	2024-04-26
1229	K12136	ARUNA SUGARS	C2122111	-400	13.73	-5492	-400	13.73	-5492	2021-09-08
1230	K12146	ARVIND PRODU	C2003204	300	21.75	6525	300	21.75	6525	2004-01-14
1231	K12524	ARVIND.MILLS	C1920080	50	57.63	2881.5	50	57.63	2881.5	2019-07-24
1232	K10718	ARVINDREM BE	SCONS 10:1	90	66.5	5985	90	66.5	5985	2012-05-15
1233	K10712	ARVINDREM BE	SCONS 10:1	90	66.77	6009.3	90	66.77	6009.3	2012-05-15
1234	K11014	ARVINDREM BE	SCONS 10:1	90	66.5	5985	90	66.5	5985	2012-05-15
1235	16034	ARVINDREM BE	SCONS 10:1	30	60.03	1800.9	30	60.03	1800.9	2012-05-15
1236	16036	ARVINDREM BE	SCONS 10:1	50	42	2100	50	42	2100	2012-05-15
1237	K12284	ARVINDREM BE	SCONS 10:1	20	70	1400	20	70	1400	2012-05-15
1238	K12528	ARVINDREM BE	SCONS 10:1	100	67.33	6733	100	67.33	6733	2012-05-15
1239	K12208	ARVSMART	10/01/24	3	0	0	3	0	0	2024-01-10
1240	K12208	ARVSMART	C2324693	-3	478.64	-1435.92	0	0	-1435.92	2024-01-10
1241	K11511	ASAHI IND.	09/08/24	1	0	0	1	0	0	2024-08-09
1242	K11511	ASAHI IND.	09/08/24	1	0	0	2	0	0	2024-08-09
1243	K11511	ASAHI IND.	09/08/24	15	0	0	17	0	0	2024-08-09
1244	K11511	ASAHI IND.	09/08/24	20	0	0	37	0	0	2024-08-09
1245	K11511	ASAHI IND.	C2425691	-37	641.77	-23745.49	0	0	-23745.49	2024-08-09
1246	K12110	ASAHI IND.	S2008105	50	58.17	2908.5	50	58.17	2908.5	2008-06-04
1247	K11959	ASALCBR	C2021241	100	405.46	40546	100	405.46	40546	2021-03-16
1248	K11959	ASALCBR	C2122081	-25	460.44	-11511	75	387.13	29035	2021-07-27
1249	K11959	ASALCBR	C2122082	-25	458.04	-11451	50	351.68	17584	2021-07-28
1250	K11959	ASALCBR	C2122089	-50	461.18	-23059	0	0	-5475	2021-08-06
1251	K12219	ASHAPUR.MINE	C2324581	700	167.84	117488	700	167.84	117488	2023-07-28
1252	K12219	ASHAPUR.MINE	C2324585	-700	176.11	-123277	0	0	-5789	2023-08-03
1253	K10456	ASHOK ALCO	C1920242	991	15.9	15756.9	991	15.9	15756.9	2020-03-20
1254	K10456	ASHOK ALCO	C2021116	-291	39.59	-11520.69	700	6.05	4236.21	2020-09-15
1255	K10456	ASHOK ALCO	C2021119	-100	40.74	-4074	600	0.27	162.21	2020-09-18
1256	K10456	ASHOK ALCO	C2021120	-100	42.73	-4273	500	-8.22	-4110.79	2020-09-21
1257	K10456	ASHOK ALCO	C2021123	-100	48.75	-4875	400	-22.46	-8985.79	2020-09-24
1258	K10456	ASHOK ALCO	C2122059	-100	102.01	-10201	300	-63.96	-19186.79	2021-06-24
1259	K10456	ASHOK ALCO	C2122062	-100	100.39	-10039	200	-146.13	-29225.79	2021-06-29
1260	K10456	ASHOK ALCO	C2223124	-100	75.22	-7522	100	-367.48	-36747.79	2022-09-27
1261	K10456	ASHOK ALCO	C2223125	-100	75.25	-7525	0	0	-44272.79	2022-09-28
1262	K11906	ASHOK ALCO	C1920057	991	32.56	32266.96	991	32.56	32266.96	2019-06-21
1263	K11906	ASHOK ALCO	C1920242	-991	15.6	-15459.6	0	0	16807.36	2020-03-20
1264	K12120	ASHOK ALCO	C1819015	491	107.94	52998.54	491	107.94	52998.54	2018-04-18
1265	K12120	ASHOK ALCO	C1819038	500	98.63	49315	991	103.24	102313.54	2018-05-22
1266	K12120	ASHOK ALCO	C1920057	-991	32.16	-31870.56	0	0	70442.98	2019-06-21
1409	K12289	ASHOKA	C2425780	200	297.34	59468	200	297.34	59468	2024-12-18
1410	K12290	ASHOKA	C2425768	100	256.27	25627	100	256.27	25627	2024-12-02
1411	K12290	ASHOKA	C2425800	200	290.29	58058	300	278.95	83685	2025-01-16
1412	K12219	ASHOKA	C2324629	1000	124.98	124980	1000	124.98	124980	2023-10-09
1413	K12219	ASHOKA	C2324630	-1000	129.84	-129840	0	0	-4860	2023-10-10
1414	K12307	ASHOKA	C2425774	100	288.29	28829	100	288.29	28829	2024-12-10
1415	K12517	ASHOKA	S2017238	10	232.03	2320.3	10	232.03	2320.3	2017-12-14
1416	K12517	ASHOKA	S2018241	-15	127.38	-1910.7	-5	-81.92	409.6	2018-12-21
1417	K11432	ASHOKA	C1920138	100	110.98	11098	100	110.98	11098	2019-10-23
1418	K11432	ASHOKA	C1920142	300	103.16	30948	400	105.12	42046	2019-10-29
1419	K11432	ASHOKA	C1920143	-50	103.48	-5174	350	105.35	36872	2019-10-30
1420	K11432	ASHOKA	C1920145	200	102.51	20502	550	104.32	57374	2019-11-01
1421	K11432	ASHOKA	C1920147	-550	99.5	-54725	0	0	2649	2019-11-05
1422	K12524	ASIAN ELECT.	S2008106	100	113.33	11333	100	113.33	11333	2008-06-05
1423	K12524	ASIAN ELECT.	S2008124	50	83.38	4169	150	103.35	15502	2008-07-01
1424	K12524	ASIAN ELECT.	S2008125	50	76.22	3811	200	96.57	19313	2008-07-02
1425	K12524	ASIAN ELECT.	S2008135	50	75.67	3783.5	250	92.39	23096.5	2008-07-16
1426	K12524	ASIAN ELECT.	S2008190	100	46.3	4630	350	79.22	27726.5	2008-10-06
1427	K12524	ASIAN ELECT.	C0809132	50	37.64	1882	400	74.02	29608.5	2008-10-08
1428	K12524	ASIAN ELECT.	S2008197	50	31.15	1557.5	450	69.26	31166	2008-10-16
1429	K12524	ASIAN ELECT.	S2008204	100	22.75	2275	550	60.8	33441	2008-10-27
1430	K12524	ASIAN ELECT.	S2009063	250	23.9	5975	800	49.27	39416	2009-04-08
1431	K12208	ASIAN HOTEL	09/01/24	15	0	0	15	0	0	2024-01-09
1432	K12208	ASIAN HOTEL	C2324692	-15	203.02	-3045.3	0	0	-3045.3	2024-01-09
1433	K12208	ASIAN HOTEL	10/01/24	10	0	0	10	-304.53	-3045.3	2024-01-10
1434	K12208	ASIAN HOTEL	C2324693	-10	199.99	-1999.9	0	0	-5045.2	2024-01-10
1435	K12524	ASIAN OILFIE	C2122082	100	131.06	13106	100	131.06	13106	2021-07-28
1649	K11451	ASIIL	C2122098	300	14.25	4275	300	14.25	4275	2021-08-20
1650	K11959	ASPINWALL	C2122052	50	214.77	10738.5	50	214.77	10738.5	2021-06-15
1651	K11959	ASPINWALL	C2122053	200	220.16	44032	250	219.08	54770.5	2021-06-16
1652	K11959	ASPINWALL	C2122060	-50	195.02	-9751	200	225.1	45019.5	2021-06-25
1653	K11959	ASPINWALL	C2122064	-100	189.12	-18912	100	261.08	26107.5	2021-07-01
1654	K11959	ASPINWALL	C2122075	100	219.43	21943	200	240.25	48050.5	2021-07-16
1655	K11959	ASPINWALL	C2122089	-200	212.97	-42594	0	0	5456.5	2021-08-06
1656	K12163	ASPINWALL	C2122052	50	214.77	10738.5	50	214.77	10738.5	2021-06-15
1657	K12163	ASPINWALL	C2122053	275	219.58	60384.5	325	218.84	71123	2021-06-16
1658	K12163	ASPINWALL	C2122060	-50	195.12	-9756	275	223.15	61367	2021-06-25
1659	K12163	ASPINWALL	C2122071	-25	211.66	-5291.5	250	224.3	56075.5	2021-07-12
1660	K12163	ASPINWALL	C2122075	100	217.44	21744	350	222.34	77819.5	2021-07-16
1661	K12163	ASPINWALL	C2122089	-50	213.64	-10682	300	223.79	67137.5	2021-08-06
1662	K12163	ASPINWALL	C2122090	-300	207.55	-62265	0	0	4872.5	2021-08-09
1663	K10520	ASSAMCOMPANY	C0708137	3000	26.6	79800	3000	26.6	79800	2007-10-12
1664	K11959	ASSAMCOMPANY	R2017042	1500	7.6	11400	1500	7.6	11400	2017-03-02
1665	K12154	ASSAMCOMPANY	C0708219	1000	40.76	40760	1000	40.76	40760	2008-02-07
1666	K12163	ASSAMCOMPANY	R2017042	1500	7.6	11400	1500	7.6	11400	2017-03-02
1667	K12405	ASSAMCOMPANY	C0708137	2000	26.6	53200	2000	26.6	53200	2007-10-12
1668	K11451	ASSO STONE	C1819236	200	17.18	3436	200	17.18	3436	2019-03-08
1669	K11451	ASSO STONE	C2122066	-200	25.95	-5190	0	0	-1754	2021-07-05
1670	K11451	ASSO STONE	C2324659	-300	21.89	-6567	-300	27.74	-8321	2023-11-21
1671	K11959	ASSO STONE	C1718116	1000	47.2	47200	1000	47.2	47200	2017-09-15
1672	K11959	ASSO STONE	C1718122	700	42.61	29827	1700	45.31	77027	2017-09-25
1673	K11959	ASSO STONE	C1718165	300	40.25	12075	2000	44.55	89102	2017-11-27
1674	K12163	ASSO STONE	C1718116	500	47.2	23600	500	47.2	23600	2017-09-15
1675	K12163	ASSO STONE	C1718122	300	42.65	12795	800	45.49	36395	2017-09-25
1676	K11510	ASTRAL	C2021032	1	829.13	829.13	1	829.13	829.13	2020-05-19
1677	K12289	ASTRAL	C2122200	4	2497.23	9988.92	4	2497.23	9988.92	2022-01-17
1678	K12289	ASTRAL	C2122247	-4	1990.54	-7962.16	0	0	2026.76	2022-03-28
1679	K12290	ASTRAL	C2122061	5	1961.56	9807.8	5	1961.56	9807.8	2021-06-28
1680	K12290	ASTRAL	C2122074	9	2105.63	18950.67	14	2054.18	28758.47	2021-07-15
1681	K12290	ASTRAL	C2122122	-14	2119.35	-29670.9	0	0	-912.43	2021-09-24
1682	K10520	ASTRAMICRO	11/11/05	25	0	0	25	0	0	2005-11-11
1683	K10520	ASTRAMICRO	SBONUS 1:1	25	0	0	50	0	0	2005-12-01
1684	K10520	ASTRAMICRO	SPRTYTRFR	150	0	0	200	0	0	2008-01-09
1685	K10520	ASTRAMICRO	SBONUS1:1	100	0	0	300	0	0	2011-01-07
1686	K11451	ASTRAMICRO	C2223008	200	237.86	47572	200	237.86	47572	2022-04-08
1687	K12148	ASTRAMICRO	C2425769	10	820.74	8207.4	10	820.74	8207.4	2024-12-03
1688	K12146	ASTRAMICRO	11/11/05	300	0	0	300	0	0	2005-11-11
1689	K12146	ASTRAMICRO	SBONUS 1:1	300	0	0	600	0	0	2005-12-01
1690	K12146	ASTRAMICRO	SBONUS1:1	300	0	0	900	0	0	2011-01-07
1691	K12163	ASTRAMICRO	C2122070	-50	167.49	-8374.5	-50	167.49	-8374.5	2021-07-09
1692	K12136	ASTRAZEN	C2021189	5	4668.21	23341.05	5	4668.21	23341.05	2020-12-30
1693	K12136	ASTRAZEN	C2122010	1	3539.61	3539.61	6	4480.11	26880.66	2021-04-13
1694	K12136	ASTRAZEN	C2122015	-1	4341.18	-4341.18	5	4507.9	22539.48	2021-04-22
1695	K12136	ASTRAZEN	C2122216	-5	2726.31	-13631.55	0	0	8907.93	2022-02-09
1696	K11432	ASTRON	C2021174	300	55.67	16701	300	55.67	16701	2020-12-08
1697	K11432	ASTRON	C2021175	-300	58.7	-17610	0	0	-909	2020-12-09
1698	K10712	ATCO INDUSTR	S2002112	200	31.6	6320	200	31.6	6320	2002-06-12
1699	K11405	ATCO INDUSTR	C2005142	1000	7.07	7070	1000	7.07	7070	2005-10-19
1700	K11405	ATCO INDUSTR	SPTYTRNSFR	1000	0	0	2000	3.54	7070	2006-06-08
1701	K12209	ATFL	15/01/19	26	0	0	26	0	0	2019-01-15
1702	K12209	ATFL	C1819199	-16	609.16	-9746.56	10	-974.66	-9746.56	2019-01-15
1703	K10415	ATGL	C2324610	50	656.02	32801	50	656.02	32801	2023-09-08
1704	K10468	ATGL	C2324632	-25	608.09	-15202.25	-25	608.09	-15202.25	2023-10-12
1705	K12156	ATGL	04/05/23	10	0	0	10	0	0	2023-05-04
1706	K12156	ATGL	C2324521	-10	918.31	-9183.1	0	0	-9183.1	2023-05-04
1707	K12156	ATGL	C2425667	-15	886.6	-13299	-15	1498.81	-22482.1	2024-07-05
1708	K11959	ATHENAGLO	C2122066	-108	61.83	-6677.64	-108	61.83	-6677.64	2021-07-05
1709	K11959	ATHENAGLO	C2122070	-300	61.69	-18507	-408	61.73	-25184.64	2021-07-09
1710	K11959	ATHENAGLO	C2122080	-92	55.17	-5075.64	-500	60.52	-30260.28	2021-07-26
1711	K11959	ATHENAGLO	C2122129	150	91.11	13666.5	-350	47.41	-16593.78	2021-10-05
1712	K11959	ATHENAGLO	C2122200	-100	85.32	-8532	-450	55.84	-25125.78	2022-01-17
1713	K11947	ATHENAGLO	C2005084	200	41.17	8234	200	41.17	8234	2005-07-25
1714	K12146	ATHENAGLO	C2005084	100	41.02	4102	100	41.02	4102	2005-07-25
1715	K12163	ATHENAGLO	C2122129	250	91.11	22777.5	250	91.11	22777.5	2021-10-05
1716	K12298	ATHENAGLO	C2005084	400	41.17	16468	400	41.17	16468	2005-07-25
1717	K12405	ATHENAGLO	C2005084	100	41.07	4107	100	41.07	4107	2005-07-25
1718	K11959	ATISHAY	C2122075	200	38.37	7674	200	38.37	7674	2021-07-16
1719	K11959	ATISHAY	C2122156	-200	38.65	-7730	0	0	-56	2021-11-15
1720	K12163	ATISHAY	C2122075	200	38.4	7680	200	38.4	7680	2021-07-16
1721	K12163	ATISHAY	C2122158	-200	44.84	-8968	0	0	-1288	2021-11-17
1722	K11120	ATL	C2425838	-100	26.31	-2631	-100	26.31	-2631	2025-03-11
1723	K11450	ATUL LTD.	C2021115	2	6482.25	12964.5	2	6482.25	12964.5	2020-09-14
1724	K11450	ATUL LTD.	C2324677	-2	7001.46	-14002.92	0	0	-1038.42	2023-12-18
1725	K12102	ATV PROJECT.	06/04/04	226	0	0	226	0	0	2004-04-06
1726	K12102	ATVPROJ	24/11/17	126	0	0	126	0	0	2017-11-24
1727	K12102	ATVPROJ	C1718164	-126	10.01	-1261.26	0	0	-1261.26	2017-11-24
1728	K12102	ATVPROJ	27/11/17	100	0	0	100	-12.61	-1261.26	2017-11-27
1729	K12102	ATVPROJ	C1718165	-100	9.72	-972	0	0	-2233.26	2017-11-27
1730	K12136	AUBANK	C2122087	20	1250.1	25002	20	1250.1	25002	2021-08-04
1731	K12136	AUBANK	C2122089	-20	1266.54	-25330.8	0	0	-328.8	2021-08-06
1732	K12136	AUBANK	C2122143	15	1255.25	18828.75	15	1233.33	18499.95	2021-10-26
1733	K12136	AUBANK	C2122196	-15	1293.92	-19408.8	0	0	-908.85	2022-01-11
1734	K12524	AUBANK	C2425794	50	568.08	28404	50	568.08	28404	2025-01-08
1735	K11451	AURIONPRO SO	C2122069	100	159.19	15919	100	159.19	15919	2021-07-08
1736	K11451	AURIONPRO SO	C2122078	100	207.34	20734	200	183.27	36653	2021-07-22
1737	K11451	AURIONPRO SO	C2324529	-200	517.47	-103494	0	0	-66841	2023-05-16
1738	K11959	AURIONPRO SO	C2122080	50	229.1	11455	50	229.1	11455	2021-07-26
1739	K11959	AURIONPRO SO	C2122081	50	226.13	11306.5	100	227.62	22761.5	2021-07-27
1740	K11959	AURIONPRO SO	C2122167	50	257.84	12892	150	237.69	35653.5	2021-12-01
1741	K11959	AURIONPRO SO	C2122169	100	272.36	27236	250	251.56	62889.5	2021-12-03
1742	K12163	AURIONPRO SO	C2122080	50	229.23	11461.5	50	229.23	11461.5	2021-07-26
1743	K12163	AURIONPRO SO	C2122081	50	226.12	11306	100	227.68	22767.5	2021-07-27
1744	K12163	AURIONPRO SO	C2122167	50	257.78	12889	150	237.71	35656.5	2021-12-01
1745	K12163	AURIONPRO SO	C2122169	50	278.39	13919.5	200	247.88	49576	2021-12-03
1746	K10458	AUROBINDO PH	SPTYTRNSFR	100	177.73	17773	100	177.73	17773	2013-11-13
1747	K10449	AUROBINDO PH	C2021025	250	648.94	162235	250	648.94	162235	2020-05-08
1748	K10449	AUROBINDO PH	C2021029	-250	663.31	-165827.5	0	0	-3592.5	2020-05-14
1749	K10613	AUROBINDO PH	C2122109	100	758.5	75850	100	758.5	75850	2021-09-06
1750	K10609	AUROBINDO PH	C2122099	50	700.34	35017	50	700.34	35017	2021-08-23
1751	K11426	AUROBINDO PH	S2010221	15	1253.33	18799.95	15	1253.33	18799.95	2010-11-18
1752	K11426	AUROBINDO PH	S2014110	35	696.19	24366.65	50	863.33	43166.6	2014-06-12
1753	K11426	AUROBINDO PH	S2017049	-120	652.52	-78302.4	-70	501.94	-35135.8	2017-03-14
1754	K11426	AUROBINDO PH	S2017079	-50	622.82	-31141	-120	552.31	-66276.8	2017-04-27
1755	K11426	AUROBINDO PH	S2017080	-50	608.64	-30432	-170	568.88	-96708.8	2017-04-28
1756	K11622	AUROBINDO PH	C2021123	10	758.78	7587.8	10	758.78	7587.8	2020-09-24
1757	K11622	AUROBINDO PH	C2122020	-25	966.14	-24153.5	-15	1104.38	-16565.7	2021-04-29
1758	K11906	AUROBINDO PH	C1920239	500	436.59	218295	500	436.59	218295	2020-03-17
1759	K11906	AUROBINDO PH	C2021193	-50	965.2	-48260	450	377.86	170035	2021-01-05
1760	K11906	AUROBINDO PH	C2021199	-25	958.41	-23960.25	425	343.71	146074.75	2021-01-13
1761	K11906	AUROBINDO PH	C2122054	-25	975.24	-24381	400	304.23	121693.75	2021-06-17
1762	K11906	AUROBINDO PH	C2122065	-25	1002.06	-25051.5	375	257.71	96642.25	2021-07-02
1763	K11906	AUROBINDO PH	C2324588	-75	863.51	-64763.25	300	106.26	31879	2023-08-08
1764	K11413	AUROBINDO PH	C2122099	10	713.2	7132	10	713.2	7132	2021-08-23
1765	K11413	AUROBINDO PH	C2122146	10	691.11	6911.1	20	702.16	14043.1	2021-10-29
1766	K11413	AUROBINDO PH	C2223049	10	529.49	5294.9	30	644.6	19338	2022-06-09
1767	K11413	AUROBINDO PH	C2223194	10	455.17	4551.7	40	597.24	23889.7	2023-01-06
1768	K11413	AUROBINDO PH	C2324517	-10	610.22	-6102.2	30	592.92	17787.5	2023-04-27
1769	K11413	AUROBINDO PH	C2324553	-10	684.9	-6849	20	546.93	10938.5	2023-06-19
1770	K11413	AUROBINDO PH	C2324586	-20	838.54	-16770.8	0	0	-5832.3	2023-08-04
1771	K11917	AUROBINDO PH	C2021247	150	862.88	129432	150	862.88	129432	2021-03-24
1772	K11917	AUROBINDO PH	C2324667	-150	1032.68	-154902	0	0	-25470	2023-12-04
1773	K12136	AUROBINDO PH	C2021085	15	871.64	13074.6	15	871.64	13074.6	2020-08-03
1774	K12136	AUROBINDO PH	C2021088	-15	890.52	-13357.8	0	0	-283.2	2020-08-06
1775	K12136	AUROBINDO PH	C2021216	15	962.07	14431.05	15	943.19	14147.85	2021-02-08
1776	K12136	AUROBINDO PH	C2122025	-15	1002.61	-15039.15	0	0	-891.3	2021-05-06
1777	K12120	AUROBINDO PH	C1920094	250	591.44	147860	250	591.44	147860	2019-08-14
1778	K12120	AUROBINDO PH	C1920095	50	602.6	30130	300	593.3	177990	2019-08-16
1779	K12120	AUROBINDO PH	C1920097	200	599.1	119820	500	595.62	297810	2019-08-20
1780	K12120	AUROBINDO PH	C1920239	-500	433.7	-216850	0	0	80960	2020-03-17
1781	K12120	AUROBINDO PH	C2223047	100	517.12	51712	100	1326.72	132672	2022-06-07
1782	K12209	AUROBINDO PH	07/01/19	30	0	0	30	0	0	2019-01-07
1783	K12209	AUROBINDO PH	S2019005	-30	721.57	-21647.1	0	0	-21647.1	2019-01-07
1784	K12209	AUROBINDO PH	18/11/19	30	0	0	30	-721.57	-21647.1	2019-11-18
1785	K12209	AUROBINDO PH	C1920155	-30	419.89	-12596.7	0	0	-34243.8	2019-11-18
1786	K12207	AUROBINDO PH	04/11/19	30	0	0	30	0	0	2019-11-04
1787	K12207	AUROBINDO PH	C1920146	-30	474.61	-14238.3	0	0	-14238.3	2019-11-04
1788	K12208	AUROBINDO PH	04/11/19	30	0	0	30	0	0	2019-11-04
1789	K12208	AUROBINDO PH	C1920146	-30	474.71	-14241.3	0	0	-14241.3	2019-11-04
1790	K12271	AUROBINDO PH	C2122146	50	692.45	34622.5	50	692.45	34622.5	2021-10-29
1791	K12289	AUROBINDO PH	S2017103	25	594.95	14873.75	25	594.95	14873.75	2017-06-01
1792	K12289	AUROBINDO PH	S2017181	100	743.62	74362	125	713.89	89235.75	2017-09-22
1793	K12289	AUROBINDO PH	S2018149	-25	618.65	-15466.25	100	737.7	73769.5	2018-08-03
1794	K12289	AUROBINDO PH	S2018204	-100	755.16	-75516	0	0	-1746.5	2018-10-29
1795	K12289	AUROBINDO PH	C2021210	20	925.1	18502	20	837.78	16755.5	2021-01-29
1796	K12289	AUROBINDO PH	C2122242	-20	667.14	-13342.8	0	0	3412.7	2022-03-21
1797	K12290	AUROBINDO PH	C2021187	20	913.75	18275	20	913.75	18275	2020-12-28
1798	K12290	AUROBINDO PH	C2122116	-20	749.78	-14995.6	0	0	3279.4	2021-09-16
1799	K12299	AUROBINDO PH	S2015161	50	758.11	37905.5	50	758.11	37905.5	2015-08-24
1800	K12299	AUROBINDO PH	S2017105	10	602.72	6027.2	60	732.21	43932.7	2017-06-05
1801	K12299	AUROBINDO PH	S2017136	-10	769.18	-7691.8	50	724.82	36240.9	2017-07-19
1802	K12299	AUROBINDO PH	S2018193	-25	765.11	-19127.75	25	684.53	17113.15	2018-10-11
1803	K12299	AUROBINDO PH	S2018198	-10	744.17	-7441.7	15	644.76	9671.45	2018-10-19
1804	K12299	AUROBINDO PH	S2019050	-10	772.01	-7720.1	5	390.27	1951.35	2019-03-12
1805	K12299	AUROBINDO PH	C1920209	-5	476.25	-2381.25	0	0	-429.9	2020-02-01
1806	K12299	AUROBINDO PH	C2021070	20	818.2	16364	20	796.7	15934.1	2020-07-13
1807	K12299	AUROBINDO PH	C2021075	20	826.15	16523	40	811.43	32457.1	2020-07-20
1808	K12299	AUROBINDO PH	C2021080	20	785.2	15704	60	802.68	48161.1	2020-07-27
1809	K12299	AUROBINDO PH	C2021137	10	793.91	7939.1	70	801.43	56100.2	2020-10-15
1810	K12299	AUROBINDO PH	C2122018	-20	965	-19300	50	736	36800.2	2021-04-27
1811	K12299	AUROBINDO PH	C2223053	-10	536.65	-5366.5	40	785.84	31433.7	2022-06-15
1812	K12299	AUROBINDO PH	C2223113	-40	541.19	-21647.6	0	0	9786.1	2022-09-12
1813	K12256	AUROBINDO PH	S2018066	4	620.69	2482.76	4	620.69	2482.76	2018-04-09
1814	K12269	AUROBINDO PH	C2223721	100	476.45	47645	100	476.45	47645	2023-02-16
1815	K12269	AUROBINDO PH	C2425670	-25	1320.42	-33010.5	75	195.13	14634.5	2024-07-10
1816	K12545	AUROBINDO PH	S2018062	1	602.2	602.2	1	602.2	602.2	2018-04-03
1817	K11622	AUROPHARMA	C2021118	10	817.57	8175.7	10	817.57	8175.7	2020-09-17
1818	K11622	AUROPHARMA	C2021120	5	804	4020	15	813.05	12195.7	2020-09-21
1819	K11622	AUROPHARMA	C2021142	25	779.88	19497	40	792.32	31692.7	2020-10-22
1820	K11622	AUROPHARMA	C2021157	-15	845.75	-12686.25	25	760.26	19006.45	2020-11-12
1821	K11622	AUROPHARMA	C2021165	-20	875.6	-17512	5	298.89	1494.45	2020-11-24
1822	K11622	AUROPHARMA	C2021166	20	856.26	17125.2	25	744.79	18619.65	2020-11-25
1823	K11622	AUROPHARMA	C2021168	-20	885.55	-17711	5	181.73	908.65	2020-11-27
1824	K11622	AUROPHARMA	C2021179	25	879.88	21997	30	763.52	22905.65	2020-12-15
1825	K11622	AUROPHARMA	C2021190	-10	935.3	-9353	20	677.63	13552.65	2020-12-31
1826	K11622	AUROPHARMA	C2021206	-15	915.4	-13731	5	-35.67	-178.35	2021-01-22
1827	K11622	AUROPHARMA	C2021208	10	968.62	9686.2	15	633.86	9507.85	2021-01-27
1828	K11733	AUROPHARMA	C2021105	10	805.01	8050.1	10	805.01	8050.1	2020-08-31
1829	K11733	AUROPHARMA	C2021116	-10	816.89	-8168.9	0	0	-118.8	2020-09-15
1830	K11449	AURUM	C2324724	50	151.13	7556.5	50	151.13	7556.5	2024-02-23
1831	K12524	AUTOCORP GOA	C1819149	25	685.1	17127.5	25	685.1	17127.5	2018-11-01
1832	K12524	AUTOCORP GOA	C1819232	10	554.13	5541.3	35	647.68	22668.8	2019-03-01
1833	K10704	AVADHSUGAR	C1920148	100	291.17	29117	100	291.17	29117	2019-11-06
1834	K10704	AVADHSUGAR	C1920151	-100	260.77	-26077	0	0	3040	2019-11-11
1835	K10704	AVADHSUGAR	C1920152	100	258.65	25865	100	289.05	28905	2019-11-13
1836	K10704	AVADHSUGAR	C1920155	-100	234.33	-23433	0	0	5472	2019-11-18
1837	K10704	AVADHSUGAR	C1920159	50	244.47	12223.5	50	353.91	17695.5	2019-11-22
1838	K10704	AVADHSUGAR	C1920161	50	233.5	11675	100	293.71	29370.5	2019-11-26
1839	K10704	AVADHSUGAR	C1920168	-50	244.35	-12217.5	50	343.06	17153	2019-12-05
1840	K10704	AVADHSUGAR	C1920170	-50	246.8	-12340	0	0	4813	2019-12-09
1841	K11324	AVADHSUGAR	C1920148	300	299.8	89940	300	299.8	89940	2019-11-06
1842	K11324	AVADHSUGAR	C1920151	-100	270.88	-27088	200	314.26	62852	2019-11-11
1843	K11324	AVADHSUGAR	C1920152	-200	254.92	-50984	0	0	11868	2019-11-13
1844	K11959	AVADHSUGAR	C1718116	-50	990.03	-49501.5	-50	990.03	-49501.5	2017-09-15
1845	K12163	AVADHSUGAR	C1718116	-50	967.64	-48382	-50	967.64	-48382	2017-09-15
1846	K11426	AVAIL FIN	C2425748	100	351.98	35198	100	351.98	35198	2024-10-31
1847	K11426	AVAIL FIN	C2425766	-50	320.9	-16045	50	383.06	19153	2024-11-28
1848	K11426	AVAIL FIN	C2425773	-50	318.15	-15907.5	0	0	3245.5	2024-12-09
1849	K11819	AVANTI FEEDS	C2425681	100	702.71	70271	100	702.71	70271	2024-07-26
1850	K12524	AVANTI FEEDS	C2223071	10	446.88	4468.8	10	446.88	4468.8	2022-07-11
1851	K12524	AVANTI FEEDS	C2223091	-10	517.4	-5174	0	0	-705.2	2022-08-08
1852	K12524	AVANTI FEEDS	C2223092	10	465.02	4650.2	10	394.5	3945	2022-08-10
1853	K12524	AVANTI FEEDS	C2223160	25	397.98	9949.5	35	396.99	13894.5	2022-11-21
1854	K12144	AVROIND	C2425780	1000	192.64	192640	1000	192.64	192640	2024-12-18
1855	K12144	AVROIND	C2425839	1200	173.78	208536	2200	182.35	401176	2025-03-12
1856	K12144	AVROIND	C2425840	-600	162.8	-97680	1600	189.69	303496	2025-03-13
1857	K12120	AVTNPL	S2014171	400	49.42	19768	400	49.42	19768	2014-09-10
1858	K12120	AVTNPL	S2017187	-400	39.89	-15956	0	0	3812	2017-10-03
1859	K10525	AWHCL	C2526611	50	513.56	25678	50	513.56	25678	2025-04-16
1860	K11959	AWHCL	C2122093	150	364.27	54640.5	150	364.27	54640.5	2021-08-12
1861	K11959	AWHCL	C2122105	-100	354.04	-35404	50	384.73	19236.5	2021-08-31
1862	K11959	AWHCL	C2122109	-50	376.64	-18832	0	0	404.5	2021-09-06
1863	K11959	AWHCL	C2122175	150	323.51	48526.5	150	326.21	48931	2021-12-13
1864	K11959	AWHCL	C2122188	-25	314.99	-7874.75	125	328.45	41056.25	2021-12-30
1865	K11959	AWHCL	C2122192	-125	315.06	-39382.5	0	0	1673.75	2022-01-05
1866	K12163	AWHCL	C2021216	100	329.58	32958	100	329.58	32958	2021-02-08
1867	K12163	AWHCL	C2021223	50	310.8	15540	150	323.32	48498	2021-02-17
1868	K12163	AWHCL	C2122003	150	253.23	37984.5	300	288.28	86482.5	2021-04-01
1869	K12163	AWHCL	C2122055	-25	318.94	-7973.5	275	285.49	78509	2021-06-18
1870	K12163	AWHCL	C2122064	-25	319.24	-7981	250	282.11	70528	2021-07-01
1871	K12163	AWHCL	C2122089	-250	341.77	-85442.5	0	0	-14914.5	2021-08-06
1872	K12163	AWHCL	C2122175	100	323.15	32315	100	174.01	17400.5	2021-12-13
1873	K12163	AWHCL	C2122188	-25	315.25	-7881.25	75	126.92	9519.25	2021-12-30
1874	K12163	AWHCL	C2122192	-75	315.06	-23629.5	0	0	-14110.25	2022-01-05
1875	K12524	AWHCL	C2021247	25	266.18	6654.5	25	266.18	6654.5	2021-03-24
1876	K12524	AWHCL	C2122094	-25	389.64	-9741	0	0	-3086.5	2021-08-13
1877	K12524	AWHCL	C2122129	100	358.17	35817	100	327.31	32730.5	2021-10-05
1878	K12524	AWHCL	C2122138	50	331.1	16555	150	328.57	49285.5	2021-10-19
1879	K12524	AWHCL	C2223161	-50	331.58	-16579	100	327.07	32706.5	2022-11-22
1880	K12524	AWHCL	C2324652	-50	460.31	-23015.5	50	193.82	9691	2023-11-10
2075	K11621	B A S F	C2122128	10	3482.18	34821.8	10	3482.18	34821.8	2021-10-04
3915	K11962	BABA	C2122069	75	22.15	1661.25	75	22.15	1661.25	2021-07-08
3916	K10503	BAFIN ENG PR	D0405206	500	5.7	2850	500	5.7	2850	2005-01-17
3917	K10503	BAFIN ENG PR	D0405223	500	5.05	2525	1000	5.38	5375	2005-02-11
3918	K12102	BAFIN ENG PR	D0405234	500	5.9	2950	500	5.9	2950	2005-02-28
3919	K12146	BAFIN ENG PR	D0405248	1000	4.7	4700	1000	4.7	4700	2005-03-18
3920	K12298	BAFIN ENG PR	D0405248	500	4.7	2350	500	4.7	2350	2005-03-18
3921	K12405	BAFIN ENG PR	D0405248	500	4.7	2350	500	4.7	2350	2005-03-18
4034	K12513	BAJAJ ELECT.	S2018239	58	523.61	30369.38	58	523.61	30369.38	2018-12-19
4035	K12513	BAJAJ ELECT.	C2021096	-66	480.65	-31722.9	-8	169.19	-1353.52	2020-08-18
4036	K12536	BAJAJ ELECT.	S2018158	220	551.18	121259.6	220	551.18	121259.6	2018-08-17
4037	K12536	BAJAJ ELECT.	C2021168	-148	573.26	-84842.48	72	505.79	36417.12	2020-11-27
4038	K12536	BAJAJ ELECT.	C2122100	-50	1134.3	-56715	22	-922.63	-20297.88	2021-08-24
4039	K12524	BAJAJ ELECT.	C1920152	25	333.94	8348.5	25	333.94	8348.5	2019-11-13
4040	K12524	BAJAJ ELECT.	C1920200	-25	393.46	-9836.5	0	0	-1488	2020-01-21
4552	K11622	BAJAJ-AUTO	C2021109	5	2884.35	14421.75	5	2884.35	14421.75	2020-09-04
4553	K11622	BAJAJ-AUTO	C2021186	-5	3382	-16910	0	0	-2488.25	2020-12-24
4554	K10467	BAJAJCON	C2223132	80	156.63	12530.4	80	156.63	12530.4	2022-10-10
4555	K10467	BAJAJCON	C2223174	-80	183.08	-14646.4	0	0	-2116	2022-12-09
4556	K11426	BAJAJCON	C2021012	200	165.32	33064	200	165.32	33064	2020-04-20
4557	K11426	BAJAJCON	C2021030	-200	131.39	-26278	0	0	6786	2020-05-15
4820	K11413	BAJAJHFL	C2425717	25	179.74	4493.5	25	179.74	4493.5	2024-09-17
4821	K11413	BAJAJHFL	C2425727	25	155.26	3881.5	50	167.5	8375	2024-10-01
4822	K11413	BAJAJHFL	C2425745	50	132.2	6610	100	149.85	14985	2024-10-28
4823	K12120	BAJAJHFL	C2425724	200	156.64	31328	200	156.64	31328	2024-09-26
4824	K12120	BAJAJHFL	C2425730	800	142.36	113888	1000	145.22	145216	2024-10-07
4825	K12219	BAJAJHFL	C2425717	500	179.84	89920	500	179.84	89920	2024-09-17
4826	K12219	BAJAJHFL	C2425718	200	174.47	34894	700	178.31	124814	2024-09-18
4827	K12219	BAJAJHFL	C2425823	-700	108.3	-75810	0	0	49004	2025-02-17
4828	K12524	BAJAJHFL	C2425723	500	154.9	77450	500	154.9	77450	2024-09-25
4829	K11432	BAJAJHFL	C2425718	100	184.61	18461	100	184.61	18461	2024-09-18
4830	K11432	BAJAJHFL	C2425790	-100	125.74	-12574	0	0	5887	2025-01-02
4831	K11661	BAJAJHIND	C2122077	1000	19.6	19600	1000	19.6	19600	2021-07-20
4832	K11959	BAJAJHIND	C2223015	3500	20.09	70315	3500	20.09	70315	2022-04-21
4833	K11959	BAJAJHIND	C2223021	-5000	17.55	-87750	-1500	11.62	-17435	2022-04-29
4834	K11962	BAJAJHIND	C2122071	100	23.95	2395	100	23.95	2395	2021-07-12
4835	K11962	BAJAJHIND	C2122093	50	16.95	847.5	150	21.62	3242.5	2021-08-12
4836	K11962	BAJAJHIND	C2122112	50	14.74	737	200	19.9	3979.5	2021-09-09
4837	K12163	BAJAJHIND	C2223015	1000	19.73	19730	1000	19.73	19730	2022-04-21
4838	K12163	BAJAJHIND	C2223016	2000	21.14	42280	3000	20.67	62010	2022-04-22
4839	K12163	BAJAJHIND	C2223021	-7000	17.5	-122500	-4000	15.12	-60490	2022-04-29
4840	K12538	BAJAJHIND	C2425671	-250	44.12	-11030	-250	44.12	-11030	2024-07-11
4841	K11302	BAJAJHLDNG	09/01/20	21	0	0	21	0	0	2020-01-09
4842	K11302	BAJAJHLDNG	09/01/20	2	0	0	23	0	0	2020-01-09
4843	K11302	BAJAJHLDNG	09/01/20	2	0	0	25	0	0	2020-01-09
4844	K11302	BAJAJHLDNG	C1920192	-25	3397.97	-84949.25	0	0	-84949.25	2020-01-09
4845	K11302	BAJAJHLDNG	14/01/20	9	0	0	9	-9438.81	-84949.25	2020-01-14
4846	K11302	BAJAJHLDNG	14/01/20	2	0	0	11	-7722.66	-84949.25	2020-01-14
4847	K11302	BAJAJHLDNG	14/01/20	3	0	0	14	-6067.8	-84949.25	2020-01-14
4848	K11302	BAJAJHLDNG	14/01/20	2	0	0	16	-5309.33	-84949.25	2020-01-14
4849	K11302	BAJAJHLDNG	14/01/20	1	0	0	17	-4997.01	-84949.25	2020-01-14
4850	K11302	BAJAJHLDNG	14/01/20	1	0	0	18	-4719.4	-84949.25	2020-01-14
4851	K11302	BAJAJHLDNG	14/01/20	2	0	0	20	-4247.46	-84949.25	2020-01-14
4852	K11302	BAJAJHLDNG	14/01/20	2	0	0	22	-3861.33	-84949.25	2020-01-14
4853	K11302	BAJAJHLDNG	14/01/20	3	0	0	25	-3397.97	-84949.25	2020-01-14
4854	K11302	BAJAJHLDNG	C1920195	-25	3391.61	-84790.25	0	0	-169739.5	2020-01-14
4855	K11302	BAJAJHLDNG	15/01/20	2	0	0	2	-84869.75	-169739.5	2020-01-15
4856	K11302	BAJAJHLDNG	15/01/20	3	0	0	5	-33947.9	-169739.5	2020-01-15
4857	K11302	BAJAJHLDNG	15/01/20	1	0	0	6	-28289.92	-169739.5	2020-01-15
4858	K11302	BAJAJHLDNG	15/01/20	1	0	0	7	-24248.5	-169739.5	2020-01-15
4859	K11302	BAJAJHLDNG	15/01/20	1	0	0	8	-21217.44	-169739.5	2020-01-15
4860	K11302	BAJAJHLDNG	15/01/20	1	0	0	9	-18859.94	-169739.5	2020-01-15
4861	K11302	BAJAJHLDNG	15/01/20	1	0	0	10	-16973.95	-169739.5	2020-01-15
4862	K11302	BAJAJHLDNG	15/01/20	1	0	0	11	-15430.86	-169739.5	2020-01-15
4863	K11302	BAJAJHLDNG	15/01/20	1	0	0	12	-14144.96	-169739.5	2020-01-15
4864	K11302	BAJAJHLDNG	15/01/20	2	0	0	14	-12124.25	-169739.5	2020-01-15
4865	K11302	BAJAJHLDNG	15/01/20	1	0	0	15	-11315.97	-169739.5	2020-01-15
4866	K11302	BAJAJHLDNG	15/01/20	1	0	0	16	-10608.72	-169739.5	2020-01-15
4867	K11302	BAJAJHLDNG	15/01/20	2	0	0	18	-9429.97	-169739.5	2020-01-15
4868	K11302	BAJAJHLDNG	15/01/20	2	0	0	20	-8486.98	-169739.5	2020-01-15
4869	K11302	BAJAJHLDNG	15/01/20	1	0	0	21	-8082.83	-169739.5	2020-01-15
4870	K11302	BAJAJHLDNG	15/01/20	2	0	0	23	-7379.98	-169739.5	2020-01-15
4871	K11302	BAJAJHLDNG	15/01/20	1	0	0	24	-7072.48	-169739.5	2020-01-15
4872	K11302	BAJAJHLDNG	15/01/20	1	0	0	25	-6789.58	-169739.5	2020-01-15
4873	K11302	BAJAJHLDNG	15/01/20	1	0	0	26	-6528.44	-169739.5	2020-01-15
4874	K11302	BAJAJHLDNG	15/01/20	1	0	0	27	-6286.65	-169739.5	2020-01-15
4875	K11302	BAJAJHLDNG	15/01/20	2	0	0	29	-5853.09	-169739.5	2020-01-15
4876	K11302	BAJAJHLDNG	15/01/20	1	0	0	30	-5657.98	-169739.5	2020-01-15
4877	K11302	BAJAJHLDNG	15/01/20	1	0	0	31	-5475.47	-169739.5	2020-01-15
4878	K11302	BAJAJHLDNG	15/01/20	2	0	0	33	-5143.62	-169739.5	2020-01-15
4879	K11302	BAJAJHLDNG	15/01/20	1	0	0	34	-4992.34	-169739.5	2020-01-15
4880	K11302	BAJAJHLDNG	15/01/20	2	0	0	36	-4714.99	-169739.5	2020-01-15
4881	K11302	BAJAJHLDNG	15/01/20	1	0	0	37	-4587.55	-169739.5	2020-01-15
4882	K11302	BAJAJHLDNG	15/01/20	1	0	0	38	-4466.83	-169739.5	2020-01-15
4883	K11302	BAJAJHLDNG	15/01/20	2	0	0	40	-4243.49	-169739.5	2020-01-15
4884	K11302	BAJAJHLDNG	15/01/20	4	0	0	44	-3857.72	-169739.5	2020-01-15
4885	K11302	BAJAJHLDNG	15/01/20	3	0	0	47	-3611.48	-169739.5	2020-01-15
4886	K11302	BAJAJHLDNG	15/01/20	1	0	0	48	-3536.24	-169739.5	2020-01-15
4887	K11302	BAJAJHLDNG	15/01/20	1	0	0	49	-3464.07	-169739.5	2020-01-15
4888	K11302	BAJAJHLDNG	15/01/20	1	0	0	50	-3394.79	-169739.5	2020-01-15
4889	K11302	BAJAJHLDNG	C1920196	-50	3402.03	-170101.5	0	0	-339841	2020-01-15
4890	K11302	BAJAJHLDNG	31/01/20	38	0	0	38	-8943.18	-339841	2020-01-31
4891	K11302	BAJAJHLDNG	31/01/20	5	0	0	43	-7903.28	-339841	2020-01-31
4892	K11302	BAJAJHLDNG	31/01/20	5	0	0	48	-7080.02	-339841	2020-01-31
4893	K11302	BAJAJHLDNG	31/01/20	2	0	0	50	-6796.82	-339841	2020-01-31
4894	K11302	BAJAJHLDNG	C1920208	-50	3443.73	-172186.5	0	0	-512027.5	2020-01-31
4895	K11302	BAJAJHLDNG	01/02/20	4	0	0	4	-128006.88	-512027.5	2020-02-01
4896	K11302	BAJAJHLDNG	01/02/20	1	0	0	5	-102405.5	-512027.5	2020-02-01
4897	K11302	BAJAJHLDNG	01/02/20	2	0	0	7	-73146.79	-512027.5	2020-02-01
4898	K11302	BAJAJHLDNG	01/02/20	18	0	0	25	-20481.1	-512027.5	2020-02-01
4899	K11302	BAJAJHLDNG	01/02/20	11	0	0	36	-14222.99	-512027.5	2020-02-01
4900	K11302	BAJAJHLDNG	01/02/20	5	0	0	41	-12488.48	-512027.5	2020-02-01
4901	K11302	BAJAJHLDNG	01/02/20	9	0	0	50	-10240.55	-512027.5	2020-02-01
4902	K11302	BAJAJHLDNG	01/02/20	19	0	0	69	-7420.69	-512027.5	2020-02-01
4903	K11302	BAJAJHLDNG	01/02/20	6	0	0	75	-6827.03	-512027.5	2020-02-01
4904	K11302	BAJAJHLDNG	C1920209	-75	3506.45	-262983.75	0	0	-775011.25	2020-02-01
4905	K11302	BAJAJHLDNG	03/02/20	14	0	0	14	-55357.95	-775011.25	2020-02-03
4906	K11302	BAJAJHLDNG	03/02/20	2	0	0	16	-48438.2	-775011.25	2020-02-03
4907	K11302	BAJAJHLDNG	03/02/20	3	0	0	19	-40790.07	-775011.25	2020-02-03
4908	K11302	BAJAJHLDNG	03/02/20	3	0	0	22	-35227.78	-775011.25	2020-02-03
4909	K11302	BAJAJHLDNG	03/02/20	3	0	0	25	-31000.45	-775011.25	2020-02-03
4910	K11302	BAJAJHLDNG	03/02/20	25	0	0	50	-15500.23	-775011.25	2020-02-03
4911	K11302	BAJAJHLDNG	C1920210	-50	3588.66	-179433	0	0	-954444.25	2020-02-03
4912	K11302	BAJAJHLDNG	04/02/20	3	0	0	3	-318148.08	-954444.25	2020-02-04
4913	K11302	BAJAJHLDNG	04/02/20	4	0	0	7	-136349.18	-954444.25	2020-02-04
4914	K11302	BAJAJHLDNG	04/02/20	4	0	0	11	-86767.66	-954444.25	2020-02-04
4915	K11302	BAJAJHLDNG	04/02/20	2	0	0	13	-73418.79	-954444.25	2020-02-04
4916	K11302	BAJAJHLDNG	04/02/20	1	0	0	14	-68174.59	-954444.25	2020-02-04
4917	K11302	BAJAJHLDNG	04/02/20	1	0	0	15	-63629.62	-954444.25	2020-02-04
4918	K11302	BAJAJHLDNG	04/02/20	9	0	0	24	-39768.51	-954444.25	2020-02-04
4919	K11302	BAJAJHLDNG	04/02/20	1	0	0	25	-38177.77	-954444.25	2020-02-04
4920	K11302	BAJAJHLDNG	C1920211	-25	3621.33	-90533.25	0	0	-1044977.5	2020-02-04
4921	K12513	BAJAJHLDNG	S2017198	19	2941	55879	19	2941	55879	2017-10-18
4922	K12513	BAJAJHLDNG	S2018086	-19	2644.69	-50249.11	0	0	5629.89	2018-05-08
4923	K12536	BAJAJHLDNG	S2017075	10	2129.86	21298.6	10	2129.86	21298.6	2017-04-21
4924	K12536	BAJAJHLDNG	S2017105	-10	2077.45	-20774.5	0	0	524.1	2017-06-05
4925	K12536	BAJAJHLDNG	S2017164	15	3017.29	45259.35	15	3052.23	45783.45	2017-08-30
4926	K12536	BAJAJHLDNG	S2018086	-15	2644.74	-39671.1	0	0	6112.35	2018-05-08
4927	K10449	BAJFINANCE	C2021029	80	2122.16	169772.8	80	2122.16	169772.8	2020-05-14
4928	K10449	BAJFINANCE	C2021041	-80	2324.06	-185924.8	0	0	-16152	2020-06-02
4929	K10903	BAJFINANCE	S2019124	4	3718.07	14872.28	4	3718.07	14872.28	2019-07-02
4930	K10903	BAJFINANCE	C2122122	6	7897.55	47385.3	10	6225.76	62257.58	2021-09-24
4931	K11018	BAJFINANCE	C1920148	25	4253.45	106336.25	25	4253.45	106336.25	2019-11-06
4932	K11018	BAJFINANCE	C1920154	10	4201.66	42016.6	35	4238.65	148352.85	2019-11-15
4933	K11018	BAJFINANCE	C1920155	25	4201.71	105042.75	60	4223.26	253395.6	2019-11-18
4934	K11018	BAJFINANCE	C1920189	10	4012.47	40124.7	70	4193.15	293520.3	2020-01-06
4935	K11018	BAJFINANCE	C2122191	-3	7285.91	-21857.73	67	4054.67	271662.57	2022-01-04
4936	K11018	BAJFINANCE	C2122192	-2	7612.07	-15224.14	65	3945.21	256438.43	2022-01-05
4937	K11511	BAJFINANCE	C2425707	-4	7263.51	-29054.04	-4	7263.51	-29054.04	2024-09-03
4938	K11510	BAJFINANCE	C2021032	2	1968.95	3937.9	2	1968.95	3937.9	2020-05-19
4939	K11510	BAJFINANCE	C2425673	-6	7039.25	-42235.5	-4	9574.4	-38297.6	2024-07-15
4940	K11712	BAJFINANCE	S2018057	-900	1674.88	-1507392	-900	1674.88	-1507392	2018-03-23
4941	K11906	BAJFINANCE	C2021013	50	2170.59	108529.5	50	2170.59	108529.5	2020-04-21
4942	K12120	BAJFINANCE	C2021115	25	3470.76	86769	25	3470.76	86769	2020-09-14
4943	K12120	BAJFINANCE	C2021118	10	3513.03	35130.3	35	3482.84	121899.3	2020-09-17
4944	K12120	BAJFINANCE	C2021119	10	3479.84	34798.4	45	3482.17	156697.7	2020-09-18
4945	K12120	BAJFINANCE	C2021120	5	3423.56	17117.8	50	3476.31	173815.5	2020-09-21
4946	K12120	BAJFINANCE	C2021124	5	3097.36	15486.8	55	3441.86	189302.3	2020-09-25
4947	K12120	BAJFINANCE	C2223047	25	5948.17	148704.25	80	4225.08	338006.55	2022-06-07
4948	K12120	BAJFINANCE	C2223050	5	5714.54	28572.7	85	4312.7	366579.25	2022-06-10
4949	K12120	BAJFINANCE	C2223051	5	5388.81	26944.05	90	4372.48	393523.3	2022-06-13
4950	K12120	BAJFINANCE	C2223127	-8	7262.28	-58098.24	82	4090.55	335425.06	2022-09-30
4951	K12120	BAJFINANCE	C2223128	-2	7350.81	-14701.62	80	4009.04	320723.44	2022-10-03
4952	K12120	BAJFINANCE	C2223129	-5	7396.28	-36981.4	75	3783.23	283742.04	2022-10-04
4953	K12120	BAJFINANCE	C2324744	-10	6729.38	-67293.8	65	3329.97	216448.24	2024-03-22
4954	K12120	BAJFINANCE	C2324745	-10	6856.2	-68562	55	2688.84	147886.24	2024-03-26
4955	K12120	BAJFINANCE	C2324746	-10	6961.14	-69611.4	45	1739.44	78274.84	2024-03-27
4956	K12120	BAJFINANCE	C2425601	-10	7174.96	-71749.6	35	186.44	6525.24	2024-03-28
4957	K12120	BAJFINANCE	C2425665	-23	7208.66	-165799.18	12	-13272.83	-159273.94	2024-07-03
4958	K12273	BAJFINANCE	C2122012	10	4684.61	46846.1	10	4684.61	46846.1	2021-04-16
4959	K12215	BAJFINANCE	C2122234	5	6045	30225	5	6045	30225	2022-03-08
4960	K12215	BAJFINANCE	C2324578	-2	7549.4	-15098.8	3	5042.07	15126.2	2023-07-25
4961	K12215	BAJFINANCE	C2526614	-3	9303.69	-27911.07	0	0	-12784.87	2025-04-22
4962	K12211	BAJFINANCE	C2122235	4	6325.42	25301.68	4	6325.42	25301.68	2022-03-09
4963	K12211	BAJFINANCE	C2122245	4	7051.16	28204.64	8	6688.29	53506.32	2022-03-24
4964	K12513	BAJFINANCE	S2018241	30	2562.75	76882.5	30	2562.75	76882.5	2018-12-21
4965	K12513	BAJFINANCE	S2019034	200	2542.65	508530	230	2545.27	585412.5	2019-02-15
4966	K12513	BAJFINANCE	S2019093	-30	3260.61	-97818.3	200	2437.97	487594.2	2019-05-17
4967	K12513	BAJFINANCE	C1920118	-100	3613.19	-361319	100	1262.75	126275.2	2019-09-20
4968	K12513	BAJFINANCE	C1920237	-100	3375.3	-337530	0	0	-211254.8	2020-03-13
4969	K12513	BAJFINANCE	C1920243	50	2562.75	128137.5	50	-1662.35	-83117.3	2020-03-23
4970	K12513	BAJFINANCE	C2021005	50	2125.58	106279	100	231.62	23161.7	2020-04-07
4971	K12513	BAJFINANCE	C2021031	100	1964.02	196402	200	1097.82	219563.7	2020-05-18
4972	K12513	BAJFINANCE	C2021044	-100	2390.38	-239038	100	-194.74	-19474.3	2020-06-05
4973	K12513	BAJFINANCE	C2021053	-50	2483.86	-124193	50	-2873.35	-143667.3	2020-06-18
4974	K12513	BAJFINANCE	C2021152	-50	3691.45	-184572.5	0	0	-328239.8	2020-11-05
4975	K12513	BAJFINANCE	C2021183	50	5025	251250	50	-1539.8	-76989.8	2020-12-21
4976	K12513	BAJFINANCE	C2021188	-50	5188.94	-259447	0	0	-336436.8	2020-12-29
4977	K12513	BAJFINANCE	C2425645	25	6652.28	166307	25	-6805.19	-170129.8	2024-06-04
4978	K12513	BAJFINANCE	C2425648	-25	7018.7	-175467.5	0	0	-345597.3	2024-06-07
4979	K12536	BAJFINANCE	S2018243	50	2532.6	126630	50	2532.6	126630	2018-12-26
4980	K12536	BAJFINANCE	S2019027	-50	2681.52	-134076	0	0	-7446	2019-02-06
4981	K12536	BAJFINANCE	C2122009	25	4582.8	114570	25	4284.96	107124	2021-04-12
4982	K12536	BAJFINANCE	C2122018	-25	4825.75	-120643.75	0	0	-13519.75	2021-04-27
4983	K12536	BAJFINANCE	C2122144	25	7565.64	189141	25	7024.85	175621.25	2021-10-27
4984	K12536	BAJFINANCE	C2122160	25	7085.25	177131.25	50	7055.05	352752.5	2021-11-22
4985	K12536	BAJFINANCE	C2122162	-25	7273.74	-181843.5	25	6836.36	170909	2021-11-24
4986	K12536	BAJFINANCE	C2122164	50	6974.7	348735	75	6928.59	519644	2021-11-26
4987	K12536	BAJFINANCE	C2122168	-50	7094.63	-354731.5	25	6596.5	164912.5	2021-12-02
4988	K12536	BAJFINANCE	C2122180	25	6633	165825	50	6614.75	330737.5	2021-12-20
4989	K12536	BAJFINANCE	C2122182	-25	6646.9	-166172.5	25	6582.6	164565	2021-12-22
4990	K12536	BAJFINANCE	C2122232	25	6532.5	163312.5	50	6557.55	327877.5	2022-03-04
4991	K12536	BAJFINANCE	C2122236	-25	6685.25	-167131.25	25	6429.85	160746.25	2022-03-10
4992	K12536	BAJFINANCE	C2425648	-25	7214.42	-180360.5	0	0	-19614.25	2024-06-07
4993	K11622	BAL LAW VAN	15/07/02	2	0	0	2	0	0	2002-07-15
4994	K12513	BALAJI TELE	S2017198	-50	154.29	-7714.5	-50	154.29	-7714.5	2017-10-18
4995	K11442	BALASORE ALL	03/07/17	84	0	0	84	0	0	2017-07-03
4996	K11442	BALASORE ALL	C1718064	-84	51.75	-4347	0	0	-4347	2017-07-03
4997	K11906	BALASORE ALL	C1415156	1300	20.64	26832	1300	20.64	26832	2014-11-20
4998	K11906	BALASORE ALL	C1617119	-200	23.5	-4700	1100	20.12	22132	2016-09-21
4999	K11906	BALASORE ALL	C1617120	-100	25.55	-2555	1000	19.58	19577	2016-09-22
5000	K11906	BALASORE ALL	C1617234	-200	58.48	-11696	800	9.85	7881	2017-03-08
5001	K11906	BALASORE ALL	C1617235	-100	58.85	-5885	700	2.85	1996	2017-03-09
5002	K11906	BALASORE ALL	C1617236	-100	59.8	-5980	600	-6.64	-3984	2017-03-10
5003	K11906	BALASORE ALL	C1617238	-200	59.15	-11830	400	-39.54	-15814	2017-03-15
5004	K11906	BALASORE ALL	C1718011	-100	66.36	-6636	300	-74.83	-22450	2017-04-17
5005	K11906	BALASORE ALL	C1718014	-50	66.76	-3338	250	-103.15	-25788	2017-04-20
5006	K11906	BALASORE ALL	C1718021	-150	66.34	-9951	100	-357.39	-35739	2017-05-02
5007	K11906	BALASORE ALL	C1718022	-100	70.1	-7010	0	0	-42749	2017-05-03
5008	K12120	BALASORE ALL	C1415156	1300	20.63	26819	1300	20.63	26819	2014-11-20
5009	K12120	BALASORE ALL	C1617119	-200	23.43	-4686	1100	20.12	22133	2016-09-21
5010	K12120	BALASORE ALL	C1617120	-100	25.6	-2560	1000	19.57	19573	2016-09-22
5011	K12120	BALASORE ALL	C1718085	-100	54.37	-5437	900	15.71	14136	2017-08-01
5012	K12120	BALASORE ALL	C1718098	-100	53.77	-5377	800	10.95	8759	2017-08-21
5013	K12120	BALASORE ALL	C1718127	-800	63.03	-50424	0	0	-41665	2017-10-03
5014	K12295	BALASORE ALL	28/06/17	50	0	0	50	0	0	2017-06-28
5015	K12295	BALASORE ALL	C1718061	-50	46.84	-2342	0	0	-2342	2017-06-28
5016	K12295	BALASORE ALL	30/06/17	76	0	0	76	-30.82	-2342	2017-06-30
5017	K12295	BALASORE ALL	C1718063	-76	49.47	-3759.72	0	0	-6101.72	2017-06-30
5018	K11450	BALKRISIND	C2021115	5	1375.7	6878.5	5	1375.7	6878.5	2020-09-14
5019	K11906	BALKRISIND	C2122206	20	2339.11	46782.2	20	2339.11	46782.2	2022-01-25
5020	K11906	BALKRISIND	C2122207	5	2266.23	11331.15	25	2324.53	58113.35	2022-01-27
5021	K11906	BALKRISIND	C2223164	-25	2018.79	-50469.75	0	0	7643.6	2022-11-25
5022	K11927	BALKRISIND	S2018212	100	944.2	94420	100	944.2	94420	2018-11-09
5023	K12133	BALKRISIND	C2122218	5	2200.95	11004.75	5	2200.95	11004.75	2022-02-11
5024	K12133	BALKRISIND	C2223164	-5	2017.7	-10088.5	0	0	916.25	2022-11-25
5025	K12290	BALKRISIND	C2021069	20	1271.72	25434.4	20	1271.72	25434.4	2020-07-10
5026	K12290	BALKRISIND	C2021125	-20	1446.68	-28933.6	0	0	-3499.2	2020-09-28
5027	K12290	BALKRISIND	C2021148	25	1359.08	33977	25	1219.11	30477.8	2020-10-30
5028	K12290	BALKRISIND	C2021157	-25	1546.36	-38659	0	0	-8181.2	2020-11-12
5029	K12517	BALKRISIND	C2021215	10	1798.95	17989.5	10	1798.95	17989.5	2021-02-05
5030	K12517	BALKRISIND	C2021217	20	1751.97	35039.4	30	1767.63	53028.9	2021-02-09
5031	K12517	BALKRISIND	C2122031	-20	2075.2	-41504	10	1152.49	11524.9	2021-05-17
5032	K12517	BALKRISIND	C2122037	-10	2183.55	-21835.5	0	0	-10310.6	2021-05-25
5033	K12144	BALLARPUR	C2122053	20000	1.97	39400	20000	1.97	39400	2021-06-16
5034	K12206	BALLARPUR	C2122151	5000	1.26	6300	5000	1.26	6300	2021-11-08
5035	K11442	BALLARPUR IN	S2017143	-300	17.02	-5106	-300	17.02	-5106	2017-07-28
5036	K12295	BALLARPUR IN	30/06/17	300	0	0	300	0	0	2017-06-30
5037	K12295	BALLARPUR IN	S2017123	-300	15.85	-4755	0	0	-4755	2017-06-30
5038	K12295	BALLARPUR IN	03/07/17	300	0	0	300	-15.85	-4755	2017-07-03
5039	K12295	BALLARPUR IN	S2017124	-300	16.65	-4995	0	0	-9750	2017-07-03
5040	K12524	BALMER L INV	C1920200	10	429.2	4292	10	429.2	4292	2020-01-21
5041	K12524	BALMER L INV	C2021162	10	334.57	3345.7	20	381.89	7637.7	2020-11-19
5042	K12524	BALMER L INV	C2223015	30	378.69	11360.7	50	379.97	18998.4	2022-04-21
5043	K10525	BALMER.LAWRI	C1920068	12	179.34	2152.08	12	179.34	2152.08	2019-07-08
5044	K11451	BALMER.LAWRI	C2425656	-100	263.54	-26354	-100	263.54	-26354	2024-06-20
5045	K11451	BALMER.LAWRI	C2425660	-100	273.62	-27362	-200	268.58	-53716	2024-06-26
5046	K11962	BALMER.LAWRI	C2122014	10	120.45	1204.5	10	120.45	1204.5	2021-04-20
5047	K12163	BALMER.LAWRI	C2122201	-200	131.34	-26268	-200	131.34	-26268	2022-01-18
5048	K12163	BALMER.LAWRI	C2122239	-100	115.81	-11581	-300	126.16	-37849	2022-03-15
5049	K12289	BALMER.LAWRI	S2017121	100	217.23	21723	100	217.23	21723	2017-06-28
5050	K12289	BALMER.LAWRI	S2018150	-100	224.77	-22477	0	0	-754	2018-08-06
5051	K12289	BALMER.LAWRI	C2021182	200	119.55	23910	200	115.78	23156	2020-12-18
5052	K12289	BALMER.LAWRI	C2122023	-200	131.09	-26218	0	0	-3062	2021-05-04
5053	K12289	BALMER.LAWRI	C2122060	200	143.98	28796	200	128.67	25734	2021-06-25
5054	K12289	BALMER.LAWRI	C2122242	-200	118	-23600	0	0	2134	2022-03-21
5055	K12524	BALMER.LAWRI	C2425829	100	164.49	16449	100	164.49	16449	2025-02-25
5056	K11451	BALMR LAW CO	C2122193	200	138.8	27760	200	138.8	27760	2022-01-06
5057	K11959	BALMR LAW CO	C2122193	350	138.59	48506.5	350	138.59	48506.5	2022-01-06
5058	K12163	BALMR LAW CO	C2122193	600	138.33	82998	600	138.33	82998	2022-01-06
5059	K10712	BALRAMCHIN	C2425669	-50	429.05	-21452.5	-50	429.05	-21452.5	2024-07-09
5060	K11964	BALRAMPUR CH	C2122127	25	367.6	9190	25	367.6	9190	2021-10-01
5400	K11626	BALUFORGE	C2425674	200	416.83	83366	200	416.83	83366	2024-07-16
5401	K11626	BALUFORGE	C2526639	-100	665.25	-66525	100	168.41	16841	2025-05-28
5402	K11957	BALUFORGE	C2425683	400	488.08	195232	400	488.08	195232	2024-07-30
5403	K11957	BALUFORGE	C2425696	200	586.7	117340	600	520.95	312572	2024-08-19
5404	K11957	BALUFORGE	C2425698	200	627.67	125534	800	547.63	438106	2024-08-21
5405	K11957	BALUFORGE	C2425739	-300	816.34	-244902	500	386.41	193204	2024-10-18
5406	K11957	BALUFORGE	C2425761	-400	729.16	-291664	100	-984.6	-98460	2024-11-21
5407	K11957	BALUFORGE	C2425779	-100	832.87	-83287	0	0	-181747	2024-12-17
5408	K12218	BALUFORGE	C2425698	200	627.07	125414	200	627.07	125414	2024-08-21
5409	K12218	BALUFORGE	C2425738	-200	809.95	-161990	0	0	-36576	2024-10-17
5410	K11432	BANARAS BEAD	C2223098	150	88.14	13221	150	88.14	13221	2022-08-19
5411	K11432	BANARAS BEAD	C2223100	-150	79.61	-11941.5	0	0	1279.5	2022-08-23
5412	K10415	BANASFN	C2223084	200	28.85	5770	200	28.85	5770	2022-07-28
5413	K10415	BANASFN	C2223090	200	22.3	4460	400	25.58	10230	2022-08-05
5414	K10415	BANASFN	C2223111	200	18.2	3640	600	23.12	13870	2022-09-08
5415	K11426	BANCOINDIA	C2021226	200	154.2	30840	200	154.2	30840	2021-02-22
5416	K11426	BANCOINDIA	C2122016	-200	140.43	-28086	0	0	2754	2021-04-23
5417	K11426	BANCOINDIA	C2223098	145	227.71	33017.95	145	246.7	35771.95	2022-08-19
5418	K11426	BANCOINDIA	C2223155	-145	194.81	-28247.45	0	0	7524.5	2022-11-14
5419	K11959	BANCOINDIA	C1718074	100	235.73	23573	100	235.73	23573	2017-07-17
5420	K11959	BANCOINDIA	C1718085	400	225.72	90288	500	227.72	113861	2017-08-01
5421	K11959	BANCOINDIA	C1718194	-100	269.64	-26964	400	217.24	86897	2018-01-08
5422	K11959	BANCOINDIA	C2122104	150	213.37	32005.5	550	216.19	118902.5	2021-08-30
5423	K12163	BANCOINDIA	C1718074	100	235.78	23578	100	235.78	23578	2017-07-17
5424	K12163	BANCOINDIA	C1718085	200	226.74	45348	300	229.75	68926	2017-08-01
5425	K12163	BANCOINDIA	C1718194	-100	269.64	-26964	200	209.81	41962	2018-01-08
5426	K12163	BANCOINDIA	C2122104	300	213.08	63924	500	211.77	105886	2021-08-30
6685	K11451	BANKA	C2324684	200	76.08	15216	200	76.08	15216	2023-12-28
6686	K11451	BANKA	C2324685	300	91.46	27438	500	85.31	42654	2023-12-29
6687	K11451	BANKA	C2324728	300	119	35700	800	97.94	78354	2024-02-29
6688	K11451	BANKA	C2425651	-200	88.09	-17618	600	101.23	60736	2024-06-12
6689	K11451	BANKA	C2425653	400	92.58	37032	1000	97.77	97768	2024-06-14
6690	K12148	BANKA	C2324685	200	96.97	19394	200	96.97	19394	2023-12-29
8190	K10525	BANNARIAMSPG	C2122188	100	81.14	8114	100	81.14	8114	2021-12-30
8191	K12524	BANNARIAMSPG	C2223109	300	62.31	18693	300	62.31	18693	2022-09-06
8192	K11607	BARODA RAYON	24/02/23	16	0	0	16	0	0	2023-02-24
8193	K11607	BARODA RAYON	24/02/23	5	0	0	21	0	0	2023-02-24
8194	K11607	BARODA RAYON	24/02/23	8	0	0	29	0	0	2023-02-24
8195	K11607	BARODA RAYON	24/02/23	2	0	0	31	0	0	2023-02-24
8196	K11607	BARODA RAYON	24/02/23	1	0	0	32	0	0	2023-02-24
8197	K11607	BARODA RAYON	24/02/23	3	0	0	35	0	0	2023-02-24
8198	K11607	BARODA RAYON	C2223727	-35	235.29	-8235.15	0	0	-8235.15	2023-02-24
8199	K12102	BARODA RAYON	08/12/22	14	0	0	14	0	0	2022-12-08
8200	K12102	BARODA RAYON	C2223173	-14	402.89	-5640.46	0	0	-5640.46	2022-12-08
8201	K12205	BARODA RAYON	C2324684	-10	188.81	-1888.1	-10	188.81	-1888.1	2023-12-28
8202	K12206	BARODA RAYON	C2324603	-20	174.17	-3483.4	-20	174.17	-3483.4	2023-08-30
8203	K12535	BARODA RAYON	C2324727	-14	202.55	-2835.7	-14	202.55	-2835.7	2024-02-28
8204	K12535	BARODA RAYON	C2324731	-15	190.85	-2862.75	-29	196.5	-5698.45	2024-03-04
8205	K12523	BASANT AGRO	SPLIT 10:1	3000	5.69	17070	3000	5.69	17070	2007-07-03
8206	K12523	BASANT AGRO	C1920175	-1500	2.9	-4350	1500	8.48	12720	2019-12-16
8207	K12523	BASANT AGRO	C1920176	-1500	2.95	-4425	0	0	8295	2019-12-17
8627	K11450	BAYER INDIA	C2021115	2	6083.07	12166.14	2	6083.07	12166.14	2020-09-14
8628	K11450	BAYER INDIA	C2122096	-2	5816.52	-11633.04	0	0	533.1	2021-08-17
8629	K11426	BAYER INDIA	S2014228	11	3021.28	33234.08	11	3021.28	33234.08	2014-12-09
8630	K11426	BAYER INDIA	S2016232	-11	4132.89	-45461.79	0	0	-12227.71	2016-12-09
8631	K11426	BBL	C2425815	8	3623.4	28987.2	8	3623.4	28987.2	2025-02-05
8632	K11426	BBL	C2425828	-8	2691.39	-21531.12	0	0	7456.08	2025-02-24
8633	K12524	BBL	S2016135	10	879	8790	10	879	8790	2016-07-19
8634	K12524	BBL	S2016142	5	800.61	4003.05	15	852.87	12793.05	2016-07-28
8635	K12524	BBL	S2016144	5	790.84	3954.2	20	837.36	16747.25	2016-08-01
8636	K12524	BBL	S2016145	5	774.37	3871.85	25	824.76	20619.1	2016-08-02
8637	K12524	BBL	C1920105	5	892.13	4460.65	30	835.99	25079.75	2019-08-30
8638	K12524	BBL	C1920118	5	915.82	4579.1	35	847.4	29658.85	2019-09-20
8639	K12524	BBL	C1920151	5	885.5	4427.5	40	852.16	34086.35	2019-11-11
8640	K12524	BBL	C1920157	5	836.89	4184.45	45	850.46	38270.8	2019-11-20
8641	K11658	BCG	C2122143	-400	68.94	-27576	-400	68.94	-27576	2021-10-26
8642	K11658	BCG	C2324695	-1316	20.75	-27307	-1716	31.98	-54883	2024-01-12
8643	K11906	BCG	C2122131	-500	73.87	-36935	-500	73.87	-36935	2021-10-07
8644	K11906	BCG	C2122132	-500	77.56	-38780	-1000	75.72	-75715	2021-10-08
8645	K11906	BCG	C2122133	-300	81.39	-24417	-1300	77.02	-100132	2021-10-11
8646	K11906	BCG	C2324596	-358	24.12	-8634.96	-1658	65.6	-108766.96	2023-08-21
8647	K11906	BCG	C2324597	-200	24.15	-4830	-1858	61.14	-113596.96	2023-08-22
8648	K12120	BCG	C2122094	-200	40.94	-8188	-200	40.94	-8188	2021-08-13
8649	K12120	BCG	C2122131	-300	73.87	-22161	-500	60.7	-30349	2021-10-07
8650	K12120	BCG	C2122134	-500	85.42	-42710	-1000	73.06	-73059	2021-10-12
8651	K12120	BCG	C2122135	-200	89.64	-17928	-1200	75.82	-90987	2021-10-13
8652	K12120	BCG	C2122137	-500	80.99	-40495	-1700	77.34	-131482	2021-10-18
8653	K12120	BCG	C2324596	-208	24.16	-5025.28	-1908	71.54	-136507.28	2023-08-21
8654	K12170	BCLIL	C2122122	100	250.25	25025	100	250.25	25025	2021-09-24
8655	K11426	BCLIND	C2324671	300	76.2	22860	300	76.2	22860	2023-12-08
8656	K11426	BCLIND	C2324680	-300	64.92	-19476	0	0	3384	2023-12-21
8657	K12170	BCLIND	C2122135	-100	258.54	-25854	-100	258.54	-25854	2021-10-13
8658	K11432	BCLIND	C2324657	400	58.7	23480	400	58.7	23480	2023-11-17
8659	K11432	BCLIND	C2324662	-400	56.96	-22784	0	0	696	2023-11-24
8660	K11432	BCP	C2021175	500	7.9	3950	500	7.9	3950	2020-12-09
8661	K11432	BCP	C2021178	-500	7.95	-3975	0	0	-25	2020-12-14
8662	K10525	BDL	C2021121	10	288.44	2884.4	10	288.44	2884.4	2020-09-22
8663	K10525	BDL	C2122070	-10	382.72	-3827.2	0	0	-942.8	2021-07-09
8664	K11661	BDL	C2122136	25	389.66	9741.5	25	389.66	9741.5	2021-10-14
8665	K11661	BDL	C2122141	-25	431.23	-10780.75	0	0	-1039.25	2021-10-22
8666	22001	BDL	C2526630	10	1800.36	18003.4	10	1800.34	18003.4	2025-05-15
8667	22001	BDL	C2526631	-10	1870.69	-18706.9	0	0	-703.5	2025-05-16
8668	K12524	BDL	S2018058	10	414.09	4140.9	10	414.09	4140.9	2018-03-26
8669	K12524	BDL	S2018060	5	401.39	2006.95	15	409.86	6147.85	2018-03-28
8670	K12524	BDL	S2018068	5	387.89	1939.45	20	404.37	8087.3	2018-04-11
8671	K12524	BDL	S2018213	10	300.92	3009.2	30	369.88	11096.5	2018-11-12
8672	K12524	BDL	S2018215	10	288.83	2888.3	40	349.62	13984.8	2018-11-14
8673	K12524	BDL	C1920152	-25	348.66	-8716.5	15	351.22	5268.3	2019-11-13
8674	K12524	BDL	C1920218	10	272.03	2720.3	25	319.54	7988.6	2020-02-13
8675	K12524	BDL	C2021065	-10	403.97	-4039.7	15	263.26	3948.9	2020-07-06
8676	K12289	BECTORFOOD	C2324653	10	1264.29	12642.9	10	1264.29	12642.9	2023-11-12
8677	K12289	BECTORFOOD	C2425617	-10	1106.09	-11060.9	0	0	1582	2024-04-24
8678	K12290	BECTORFOOD	C2324653	10	1271.33	12713.3	10	1271.33	12713.3	2023-11-12
8679	K12290	BECTORFOOD	C2425617	-10	1106.09	-11060.9	0	0	1652.4	2024-04-24
8680	19004	BELLARYSTEEL	C0809018	1000	5.26	5260	1000	5.26	5260	2008-04-24
8681	K12219	BELRISE	C2526639	400	99.38	39752	400	99.38	39752	2025-05-28
8682	K11959	BENARAS	C2122155	5	1732.62	8663.1	5	1732.62	8663.1	2021-11-12
8683	K11959	BENARAS	C2122160	10	1628.1	16281	15	1662.94	24944.1	2021-11-22
8684	K11959	BENARAS	C2122182	-15	1679.26	-25188.9	0	0	-244.8	2021-12-22
8685	K11959	BENARAS	C2122187	3	1795.47	5386.41	3	1713.87	5141.61	2021-12-29
8686	K11959	BENARAS	C2122188	-3	1758.16	-5274.48	0	0	-132.87	2021-12-30
8687	K11959	BENARAS	C2122208	25	1764.99	44124.75	25	1759.68	43991.88	2022-01-28
8688	K11959	BENARAS	C2122209	5	2000.35	10001.75	30	1799.79	53993.63	2022-01-31
8689	K11959	BENARAS	C2122215	7	1927.88	13495.16	37	1824.02	67488.79	2022-02-08
8690	K11959	BENARAS	C2122218	20	1869.3	37386	57	1839.91	104874.79	2022-02-11
8691	K11959	BENARAS	C2122222	10	1810.61	18106.1	67	1835.54	122980.89	2022-02-17
8692	K11959	BENARAS	C2122223	-30	1803.87	-54116.1	37	1861.21	68864.79	2022-02-18
8693	K11959	BENARAS	C2122226	-10	1794.12	-17941.2	27	1886.06	50923.59	2022-02-23
8694	K11959	BENARAS	C2122227	-25	1720.35	-43008.75	2	3957.42	7914.84	2022-02-24
8695	K11959	BENARAS	C2122228	50	1778.91	88945.5	52	1862.7	96860.34	2022-02-25
8696	K11959	BENARAS	C2122231	-5	1970.16	-9850.8	47	1851.27	87009.54	2022-03-03
8697	K11959	BENARAS	C2122233	-27	1803.48	-48693.96	20	1915.78	38315.58	2022-03-07
8698	K11959	BENARAS	C2122234	30	1824.58	54737.4	50	1861.06	93052.98	2022-03-08
8699	K11959	BENARAS	C2122236	-40	1990.03	-79601.2	10	1345.18	13451.78	2022-03-10
8700	K11959	BENARAS	C2122237	10	1916.04	19160.4	20	1630.61	32612.18	2022-03-11
8701	K11959	BENARAS	C2122246	65	2043.13	132803.45	85	1946.07	165415.63	2022-03-25
8702	K11959	BENARAS	C2223001	15	2084.71	31270.65	100	1966.86	196686.28	2022-03-30
8703	K11959	BENARAS	C2223002	15	2050.2	30753	115	1977.73	227439.28	2022-03-31
8704	K11959	BENARAS	C2223010	10	2341.65	23416.5	125	2006.85	250855.78	2022-04-12
8705	K11959	BENARAS	C2223013	5	2500	12500	130	2025.81	263355.78	2022-04-19
8706	K11959	BENARAS	C2223021	-10	2045.72	-20457.2	120	2024.15	242898.58	2022-04-29
8707	K12163	BENARAS	C2122155	25	1755.65	43891.25	25	1755.65	43891.25	2021-11-12
8708	K12163	BENARAS	C2122156	6	1744.51	10467.06	31	1753.49	54358.31	2021-11-15
8709	K12163	BENARAS	C2122159	10	1700.46	17004.6	41	1740.56	71362.91	2021-11-18
8710	K12163	BENARAS	C2122182	-16	1678.56	-26856.96	25	1780.24	44505.95	2021-12-22
8711	K12163	BENARAS	C2122186	-11	1748.02	-19228.22	14	1805.55	25277.73	2021-12-28
8712	K12163	BENARAS	C2122187	103	1795.81	184968.43	117	1796.98	210246.16	2021-12-29
8713	K12163	BENARAS	C2122188	-30	1768.65	-53059.5	87	1806.74	157186.66	2021-12-30
8714	K12163	BENARAS	C2122190	10	1798.95	17989.5	97	1805.94	175176.16	2022-01-03
8715	K12163	BENARAS	C2122192	-48	1726.47	-82870.56	49	1883.79	92305.6	2022-01-05
8716	K12163	BENARAS	C2122193	20	1778.85	35577	69	1853.37	127882.6	2022-01-06
8717	K12163	BENARAS	C2122198	-33	1744	-57552	36	1953.63	70330.6	2022-01-13
8718	K12163	BENARAS	C2122201	-4	1793.98	-7175.92	32	1973.58	63154.68	2022-01-18
8719	K12163	BENARAS	C2122204	-32	1757.9	-56252.8	0	0	6901.88	2022-01-21
8720	K12163	BENARAS	C2122209	10	1983.87	19838.7	10	2674.06	26740.58	2022-01-31
8721	K12163	BENARAS	C2122213	30	2011.49	60344.7	40	2177.13	87085.28	2022-02-04
8722	K12163	BENARAS	C2122215	8	1919.84	15358.72	48	2134.25	102444	2022-02-08
8723	K12163	BENARAS	C2122218	-20	1843.59	-36871.8	28	2341.86	65572.2	2022-02-11
8724	K12163	BENARAS	C2122220	-13	1763.46	-22924.98	15	2843.15	42647.22	2022-02-15
8725	K12163	BENARAS	C2122221	-13	1799.91	-23398.83	2	9624.2	19248.39	2022-02-16
8726	K12163	BENARAS	C2122222	30	1813.96	54418.8	32	2302.1	73667.19	2022-02-17
8727	K12163	BENARAS	C2122225	10	1821.82	18218.2	42	2187.75	91885.39	2022-02-22
8728	K12163	BENARAS	C2122227	-30	1727.88	-51836.4	12	3337.42	40048.99	2022-02-24
8729	K12163	BENARAS	C2122228	-12	1761.98	-21143.76	0	0	18905.23	2022-02-25
8730	K12163	BENARAS	C2223001	20	2079.89	41597.8	20	3025.15	60503.03	2022-03-30
8731	K12163	BENARAS	C2223002	25	2061.81	51545.25	45	2489.96	112048.28	2022-03-31
8732	K12163	BENARAS	C2223004	10	2135.63	21356.3	55	2425.54	133404.58	2022-04-04
8733	K12163	BENARAS	C2223006	10	2232.29	22322.9	65	2395.81	155727.48	2022-04-06
8734	K12163	BENARAS	C2223009	-18	2350.48	-42308.64	47	2413.17	113418.84	2022-04-11
8735	K12163	BENARAS	C2223010	18	2341.65	42149.7	65	2393.36	155568.54	2022-04-12
8736	K12163	BENARAS	C2223012	10	2527.58	25275.8	75	2411.26	180844.34	2022-04-18
8737	K12163	BENARAS	C2223013	5	2500	12500	80	2416.8	193344.34	2022-04-19
8738	K12163	BENARAS	C2223016	10	2349.69	23496.9	90	2409.35	216841.24	2022-04-22
8739	K12163	BENARAS	C2223017	-10	2074.09	-20740.9	80	2451.25	196100.34	2022-04-25
8740	K12163	BENARAS	C2223021	-10	2045.72	-20457.2	70	2509.19	175643.14	2022-04-29
8741	K11426	BEPL	C2122057	140	183.39	25674.6	140	183.39	25674.6	2021-06-22
8742	K11426	BEPL	C2122069	-140	184.79	-25870.6	0	0	-196	2021-07-08
8743	K12513	BEPL	S2017198	685	114.14	78185.9	685	114.14	78185.9	2017-10-18
8744	K12513	BEPL	S2018107	-685	121.77	-83412.45	0	0	-5226.55	2018-06-06
8745	K12536	BEPL	S2017164	95	86.51	8218.45	95	86.51	8218.45	2017-08-30
8746	K12536	BEPL	S2017199	55	113.44	6239.2	150	96.38	14457.65	2017-10-19
8747	K12536	BEPL	S2018107	-150	121.7	-18255	0	0	-3797.35	2018-06-06
8748	K10609	BERGER PAINT	C2122197	50	791.95	39597.5	50	791.95	39597.5	2022-01-12
8749	K11450	BERGER PAINT	C2021115	15	580.95	8714.25	15	580.95	8714.25	2020-09-14
8750	K11450	BERGER PAINT	C2122118	-15	819.88	-12298.2	0	0	-3583.95	2021-09-20
8751	K11906	BERGER PAINT	C2021070	100	503.44	50344	100	503.44	50344	2020-07-13
8752	K11906	BERGER PAINT	C2021192	-50	773.16	-38658	50	233.72	11686	2021-01-04
8753	K11906	BERGER PAINT	C2122131	-50	822.52	-41126	0	0	-29440	2021-10-07
8754	K11413	BERGER PAINT	C2223731	10	583.31	5833.1	10	583.31	5833.1	2023-03-02
8755	K11413	BERGER PAINT	C2425646	10	475.37	4753.7	20	529.34	10586.8	2024-06-05
8756	K12136	BERGER PAINT	C2122077	13	867.62	11279.06	13	867.62	11279.06	2021-07-20
8757	K12136	BERGER PAINT	C2122094	7	820.14	5740.98	20	851	17020.04	2021-08-13
8758	K12136	BERGER PAINT	C2122168	20	750.74	15014.8	40	800.87	32034.84	2021-12-02
8759	K12136	BERGER PAINT	C2223126	-20	624.94	-12498.8	20	976.8	19536.04	2022-09-29
8760	K12136	BERGER PAINT	C2223197	-10	556.95	-5569.5	10	1396.65	13966.54	2023-01-11
8761	K12406	BERGER PAINT	C2021070	314	504.46	158400.44	314	504.46	158400.44	2020-07-13
8762	K11927	BFUTILITIE	S2018123	200	314.02	62804	200	314.02	62804	2018-06-28
8763	K11927	BFUTILITIE	S2018184	100	248.49	24849	300	292.18	87653	2018-09-27
8764	K11927	BFUTILITIE	S2018185	100	219.09	21909	400	273.91	109562	2018-09-28
8765	K11927	BFUTILITIE	S2018238	200	214.02	42804	600	253.94	152366	2018-12-18
8766	K11927	BFUTILITIE	S2019030	400	164.25	65700	1000	218.07	218066	2019-02-11
8767	K11927	BFUTILITIE	C1920145	-200	293.02	-58604	800	199.33	159462	2019-11-01
8768	K11927	BFUTILITIE	C1920146	-100	308.69	-30869	700	183.7	128593	2019-11-04
8769	K12517	BFUTILITIE	S2015072	10	776.54	7765.4	10	776.54	7765.4	2015-04-20
8770	K12517	BFUTILITIE	S2015075	5	731.15	3655.75	15	761.41	11421.15	2015-04-23
8771	K12517	BFUTILITIE	S2015079	10	674.02	6740.2	25	726.45	18161.35	2015-04-29
8772	K12517	BFUTILITIE	S2015104	10	563.15	5631.5	35	679.8	23792.85	2015-06-04
8773	K12517	BFUTILITIE	C2021183	50	290.92	14546	85	451.05	38338.85	2020-12-21
8774	K12517	BFUTILITIE	C2021184	15	262.16	3932.4	100	422.71	42271.25	2020-12-22
8775	K12517	BFUTILITIE	C2122049	-20	414.91	-8298.2	80	424.66	33973.05	2021-06-10
8776	K12517	BFUTILITIE	C2122056	-10	505.46	-5054.6	70	413.12	28918.45	2021-06-21
8777	K12517	BFUTILITIE	C2122075	20	472.15	9443	90	426.24	38361.45	2021-07-16
8778	K12517	BFUTILITIE	C2122092	20	446.48	8929.6	110	429.92	47291.05	2021-08-11
8779	K12517	BFUTILITIE	C2122099	20	374.87	7497.4	130	421.45	54788.45	2021-08-23
8780	K12517	BFUTILITIE	C2223012	-30	411.93	-12357.9	100	424.31	42430.55	2022-04-18
8781	K12517	BFUTILITIE	C2223176	-20	406.98	-8139.6	80	428.64	34290.95	2022-12-13
8782	K12517	BFUTILITIE	C2324666	-80	663.86	-53108.8	0	0	-18817.85	2023-12-01
8783	K12524	BGR ENERGY	S2013109	50	166.09	8304.5	50	166.09	8304.5	2013-06-07
8784	K12524	BGR ENERGY	S2013111	10	145.54	1455.4	60	162.67	9759.9	2013-06-11
8785	K12524	BGR ENERGY	S2013115	15	137.02	2055.3	75	157.54	11815.2	2013-06-17
8786	K12524	BGR ENERGY	S2013120	10	128.21	1282.1	85	154.09	13097.3	2013-06-24
8787	K12524	BGR ENERGY	S2013134	20	124.83	2496.6	105	148.51	15593.9	2013-07-12
8788	K12524	BGR ENERGY	S2013146	25	77.48	1937	130	134.85	17530.9	2013-07-30
8789	K12524	BGR ENERGY	S2016151	30	116.07	3482.1	160	131.33	21013	2016-08-10
8790	K12524	BGR ENERGY	C1920097	100	35.97	3597	260	94.65	24610	2019-08-20
8791	K12524	BGR ENERGY	C1920220	-100	43.47	-4347	160	126.64	20263	2020-02-17
8792	K11948	BH.EARTH MOV	04/01/18	16	0	0	16	0	0	2018-01-04
8793	K11948	BH.EARTH MOV	S2018004	-16	1523.79	-24380.64	0	0	-24380.64	2018-01-04
8794	K11413	BH.EARTH MOV	C2223733	10	1221.78	12217.8	10	1221.78	12217.8	2023-03-06
8795	K11413	BH.EARTH MOV	C2324585	-10	2065.57	-20655.7	0	0	-8437.9	2023-08-03
8796	K12120	BH.EARTH MOV	C2223047	200	1356.6	271320	200	1356.6	271320	2022-06-07
8797	K12120	BH.EARTH MOV	C2223050	10	1296.15	12961.5	210	1353.72	284281.5	2022-06-10
8798	K12120	BH.EARTH MOV	C2324725	-10	3058.11	-30581.1	200	1268.5	253700.4	2024-02-26
8799	K12120	BH.EARTH MOV	C2324726	-15	3225.94	-48389.1	185	1109.79	205311.3	2024-02-27
8800	K12524	BH.EARTH MOV	S2012111	10	384.06	3840.6	10	384.06	3840.6	2012-06-12
8801	K12524	BH.EARTH MOV	S2012143	30	324.87	9746.1	40	339.67	13586.7	2012-07-26
8802	K12524	BH.EARTH MOV	S2012154	15	292.43	4386.45	55	326.78	17973.15	2012-08-10
8803	K12524	BH.EARTH MOV	S2013068	20	176.27	3525.4	75	286.65	21498.55	2013-04-08
8804	K12524	BH.EARTH MOV	S2013152	5	128.36	641.8	80	276.75	22140.35	2013-08-07
8805	K12524	BH.EARTH MOV	S2017022	-10	1237.84	-12378.4	70	139.46	9761.95	2017-02-01
8806	K12524	BH.EARTH MOV	S2017156	-10	1860.94	-18609.4	60	-147.46	-8847.45	2017-08-17
8917	K11450	BH.RASAYAN	C2021115	1	9582.68	9582.68	1	9582.68	9582.68	2020-09-14
8918	K11450	BH.RASAYAN	C2122238	-1	13233.5	-13233.5	0	0	-3650.82	2022-03-14
8919	K11959	BHAGYNAGAR	C2021227	1000	37.05	37050	1000	37.05	37050	2021-02-23
8920	K11959	BHAGYNAGAR	C2021234	-700	45.9	-32130	300	16.4	4920	2021-03-04
8921	K11959	BHAGYNAGAR	C2021235	-300	43.6	-13080	0	0	-8160	2021-03-05
8922	K11959	BHAGYNAGAR	C2021237	500	48.25	24125	500	31.93	15965	2021-03-09
8923	K11959	BHAGYNAGAR	C2122033	-100	55.72	-5572	400	25.98	10393	2021-05-19
8924	K11959	BHAGYNAGAR	C2122044	-250	53.74	-13435	150	-20.28	-3042	2021-06-03
8925	K11959	BHAGYNAGAR	C2122046	-150	54.27	-8140.5	0	0	-11182.5	2021-06-07
8926	K12163	BHAGYNAGAR	C2021227	500	37.1	18550	500	37.1	18550	2021-02-23
8927	K12163	BHAGYNAGAR	C2021234	-300	45.9	-13770	200	23.9	4780	2021-03-04
8928	K12163	BHAGYNAGAR	C2021235	-200	43.6	-8720	0	0	-3940	2021-03-05
8929	K12163	BHAGYNAGAR	C2021237	500	48.25	24125	500	40.37	20185	2021-03-09
8930	K12163	BHAGYNAGAR	C2122033	-100	55.72	-5572	400	36.53	14613	2021-05-19
8931	K12163	BHAGYNAGAR	C2122044	-200	53.84	-10768	200	19.23	3845	2021-06-03
8932	K12163	BHAGYNAGAR	C2122046	-200	54.27	-10854	0	0	-7009	2021-06-07
8933	K11451	BHANDARI	C2324710	1000	10.9	10900	1000	10.9	10900	2024-02-05
8934	K11959	BHANDARI	C2122046	3000	3.1	9300	3000	3.1	9300	2021-06-07
8935	K11959	BHANDARI	C2122080	-1500	3.35	-5025	1500	2.85	4275	2021-07-26
8936	K11959	BHANDARI	C2122081	-1500	3.25	-4875	0	0	-600	2021-07-27
8937	K12148	BHANDARI	C2122046	1000	3.1	3100	1000	3.1	3100	2021-06-07
8938	K12148	BHANDARI	C2122180	-1000	8.1	-8100	0	0	-5000	2021-12-20
8939	K12148	BHANDARI	C2122202	-1000	10.69	-10690	-1000	15.69	-15690	2022-01-19
8940	K12148	BHANDARI	C2324687	-500	6.21	-3105	-1500	12.53	-18795	2024-01-02
8941	K12148	BHANDARI	C2425769	-1000	7.88	-7880	-2500	10.67	-26675	2024-12-03
8942	K12163	BHANDARI	C2122046	3000	3.1	9300	3000	3.1	9300	2021-06-07
8943	K12163	BHANDARI	C2122080	-1500	3.35	-5025	1500	2.85	4275	2021-07-26
8944	K12163	BHANDARI	C2122092	-1500	2.85	-4275	0	0	0	2021-08-11
8945	K11432	BHANDARI	C2122165	500	4.87	2435	500	4.87	2435	2021-11-29
8946	K11432	BHANDARI	C2122168	500	5.61	2805	1000	5.24	5240	2021-12-02
8947	K11432	BHANDARI	C2122169	500	5.88	2940	1500	5.45	8180	2021-12-03
8948	K11432	BHANDARI	C2122170	800	5.57	4456	2300	5.49	12636	2021-12-06
8949	K11432	BHANDARI	C2122178	2700	8.17	22059	5000	6.94	34695	2021-12-16
8950	K11432	BHANDARI	C2122187	200	10.24	2048	5200	7.07	36743	2021-12-29
8951	K11432	BHANDARI	C2122189	1500	11.34	17010	6700	8.02	53753	2021-12-31
8952	K11432	BHANDARI	C2122190	300	11.65	3495	7000	8.18	57248	2022-01-03
8953	K11432	BHANDARI	C2223009	-7000	7.2	-50400	0	0	6848	2022-04-11
8954	K10466	BHANDHOS	C2122214	150	9.54	1431	150	9.54	1431	2022-02-07
8955	K12148	BHANDHOS	C2122186	1000	9.65	9650	1000	9.65	9650	2021-12-28
8956	K12148	BHANDHOS	C2122222	1500	8.2	12300	2500	8.78	21950	2022-02-17
8957	K10704	BHARAT FORGE	C2021015	200	261.86	52372	200	261.86	52372	2020-04-23
8958	K10704	BHARAT FORGE	C2021016	-200	260.83	-52166	0	0	206	2020-04-24
8959	K11450	BHARAT FORGE	S2015003	10	961.16	9611.6	10	961.16	9611.6	2015-01-05
8960	K11450	BHARAT FORGE	C2122063	-20	751.42	-15028.4	-10	541.68	-5416.8	2021-06-30
8961	K11658	BHARAT FORGE	S2016185	15	916.88	13753.2	15	916.88	13753.2	2016-09-30
8962	K11658	BHARAT FORGE	S2017195	20	645.17	12903.4	35	761.62	26656.6	2017-10-13
8963	K11658	BHARAT FORGE	C2324695	-50	1241.87	-62093.5	-15	2362.46	-35436.9	2024-01-12
8964	K11927	BHARAT FORGE	S2019122	100	459.24	45924	100	459.24	45924	2019-06-28
8965	K11413	BHARAT FORGE	C2122160	10	742.45	7424.5	10	742.45	7424.5	2021-11-22
8966	K11413	BHARAT FORGE	C2223720	-10	827.59	-8275.9	0	0	-851.4	2023-02-15
8967	K11413	BHARAT FORGE	C2425826	10	1081.03	10810.3	10	995.89	9958.9	2025-02-20
8968	22001	BHARAT FORGE	C2526624	10	1138.17	11381.7	10	1138.17	11381.7	2025-05-07
8969	22001	BHARAT FORGE	C2526627	-10	1176.18	-11761.8	0	0	-380.1	2025-05-12
8970	22001	BHARAT FORGE	C2526629	10	1259.37	12593.7	10	1221.36	12213.6	2025-05-14
8971	K12299	BHARAT FORGE	C2324662	30	1122.09	33662.7	30	1122.09	33662.7	2023-11-24
8972	K12299	BHARAT FORGE	C2324663	20	1118.77	22375.4	50	1120.76	56038.1	2023-11-28
8973	K12170	BHARAT GEARS	C2122135	-60	173.97	-10438.2	-60	173.97	-10438.2	2021-10-13
10193	K12524	BHARATFIN	S2010221	10	647.02	6470.2	10	647.02	6470.2	2010-11-18
10194	K12524	BHARATFIN	S2011084	10	422.95	4229.5	20	534.99	10699.7	2011-05-05
10195	K12524	BHARATFIN	S2011227	25	93.56	2339	45	289.75	13038.7	2011-12-01
10196	K12524	BHARATFIN	S2012111	15	66.3	994.5	60	233.89	14033.2	2012-06-12
10197	K12524	BHARATFIN	S2016056	-10	531.98	-5319.8	50	174.27	8713.4	2016-03-22
10198	K12524	BHARATFIN	S2017172	-10	939.59	-9395.9	40	-17.06	-682.5	2017-09-11
10199	K12170	BHARATGEAR	C2122130	200	183.27	36654	200	183.27	36654	2021-10-06
10200	K12170	BHARATGEAR	C2122179	-140	149.52	-20932.8	60	262.02	15721.2	2021-12-17
10201	K11653	BHARTI AIRTE	C2122197	-20	723.61	-14472.2	-20	723.61	-14472.2	2022-01-12
10202	K11622	BHARTI AIRTE	C2021134	10	421.1	4211	10	421.1	4211	2020-10-12
10203	K11622	BHARTI INFRA	C2021133	5	186.93	934.65	5	186.93	934.65	2020-10-09
10395	K11653	BHARTIARTL	C2021138	35	405.28	14184.8	35	405.28	14184.8	2020-10-16
10396	K11653	BHARTIARTL	C2021194	-20	528.34	-10566.8	15	241.2	3618	2021-01-06
10397	K11653	BHARTIARTL	C2021202	15	597.98	8969.7	30	419.59	12587.7	2021-01-18
10398	K11653	BHARTIARTL	C2021213	-30	615.9	-18477	0	0	-5889.3	2021-02-03
10399	K11653	BHARTIARTL	C2021215	10	584.66	5846.6	10	-4.27	-42.7	2021-02-05
10400	K11653	BHARTIARTL	C2021218	10	592.95	5929.5	20	294.34	5886.8	2021-02-10
10401	K11653	BHARTIARTL	C2223002	-25	751.22	-18780.5	-5	2578.74	-12893.7	2022-03-31
10402	K11622	BHARTIARTL	C2021115	10	482.4	4824	10	482.4	4824	2020-09-14
10403	K11622	BHARTIARTL	C2021120	20	482.4	9648	30	482.4	14472	2020-09-21
10404	K11622	BHARTIARTL	C2021122	5	441.2	2206	35	476.51	16678	2020-09-23
10405	K11622	BHARTIARTL	C2021127	5	431.15	2155.75	40	470.84	18833.75	2020-09-30
10406	K11622	BHARTIARTL	C2021198	-25	563.17	-14079.25	15	316.97	4754.5	2021-01-12
10407	K11622	BHARTIARTL	C2021199	-15	587.05	-8805.75	0	0	-4051.25	2021-01-13
10408	K11622	BHARTIARTL	C2021201	-10	600.98	-6009.8	-10	1006.11	-10061.05	2021-01-15
10409	K11733	BHARTIARTL	C2021107	-10	547.25	-5472.5	-10	547.25	-5472.5	2020-09-02
10410	K11733	BHARTIARTL	C2021120	5	467.83	2339.15	-5	626.67	-3133.35	2020-09-21
10411	K11733	BHARTIARTL	C2021198	-15	565.16	-8477.4	-20	580.54	-11610.75	2021-01-12
10412	K11733	BHARTIARTL	C2021215	10	583.61	5836.1	-10	577.46	-5774.65	2021-02-05
10413	K11733	BHARTIARTL	C2122138	-10	688.54	-6885.4	-20	633	-12660.05	2021-10-19
10414	K11959	BHUSHAN ST.	S2017117	500	68.73	34365	500	68.73	34365	2017-06-21
10415	K11959	BHUSHAN ST.	S2017134	500	65.23	32615	1000	66.98	66980	2017-07-17
10416	K11959	BHUSHAN ST.	S2017204	500	77.23	38615	1500	70.4	105595	2017-10-27
10417	K11959	BHUSHAN ST.	S2017209	500	64.32	32160	2000	68.88	137755	2017-11-03
10418	K11959	BHUSHAN ST.	S2017217	-500	67.35	-33675	1500	69.39	104080	2017-11-15
10419	K11959	BHUSHAN ST.	S2018109	-1500	34.95	-52425	0	0	51655	2018-06-08
10420	K12163	BHUSHAN ST.	S2017117	1000	66.44	66440	1000	66.44	66440	2017-06-21
10421	K12163	BHUSHAN ST.	S2017204	500	77.24	38620	1500	70.04	105060	2017-10-27
10422	K12163	BHUSHAN ST.	S2017209	500	64.12	32060	2000	68.56	137120	2017-11-03
10423	K12163	BHUSHAN ST.	S2018109	-2000	34.95	-69900	0	0	67220	2018-06-08
10424	K12290	BIKAJI	C2425645	100	568.17	56817	100	568.17	56817	2024-06-04
10425	K12290	BIKAJI	C2425762	-100	734.08	-73408	0	0	-16591	2024-11-22
10426	K10456	BILNCD2021	C2122131	-95	30.06	-2855.7	-95	30.06	-2855.7	2021-10-07
10427	K11450	BILNCD2021	C2122238	-5	29.34	-146.7	-5	29.34	-146.7	2022-03-14
10428	K12535	BINANIZINC	SDEMAT	23	0	0	23	0	0	2007-06-27
10429	K11432	BINANIZINC	C2324515	325	21.95	7133.75	325	21.95	7133.75	2023-04-25
10430	K11432	BINANIZINC	C2324517	-325	22.9	-7442.5	0	0	-308.75	2023-04-27
10431	K10469	BIOCON	C1920236	50	279.19	13959.5	50	279.19	13959.5	2020-03-12
10432	K10609	BIOCON	C2122038	50	388.09	19404.5	50	388.09	19404.5	2021-05-26
10433	K11450	BIOCON	S2014081	10	477.91	4779.1	10	477.91	4779.1	2014-05-02
10434	K11450	BIOCON	S2015170	10	432.02	4320.2	20	454.97	9099.3	2015-09-04
10435	K11450	BIOCON	C2021202	30	444.21	13326.3	50	448.51	22425.6	2021-01-18
10436	K11450	BIOCON	C2021212	20	393.86	7877.2	70	432.9	30302.8	2021-02-02
10437	K11450	BIOCON	C2122078	-170	396.5	-67405	-100	371.02	-37102.2	2021-07-22
10438	K11651	BIOCON	S2017145	10	379.53	3795.3	10	379.53	3795.3	2017-08-01
10439	K11413	BIOCON	C2122024	10	383.01	3830.1	10	383.01	3830.1	2021-05-05
10440	K11413	BIOCON	C2223104	10	305.17	3051.7	20	344.09	6881.8	2022-08-29
10441	K11413	BIOCON	C2223726	10	223.06	2230.6	30	303.75	9112.4	2023-02-23
10442	K11413	BIOCON	C2425816	-20	392.12	-7842.4	10	127	1270	2025-02-06
10443	K12285	BIOCON	28/04/04	50	0	0	50	0	0	2004-04-28
10444	K12285	BIOCON	SBONUS 1:1	50	0	0	100	0	0	2008-09-11
10445	K12285	BIOCON	S2017142	-300	397.32	-119196	-200	595.98	-119196	2017-07-27
10446	K12517	BIOCON	S2016199	20	975.21	19504.2	20	975.21	19504.2	2016-10-24
10447	K12517	BIOCON	S2018158	-10	599.02	-5990.2	10	1351.4	13514	2018-08-17
10448	K12517	BIOCON	C2021173	-50	444.96	-22248	-40	218.35	-8734	2020-12-07
10449	K12517	BIOCON	C2021206	20	396.28	7925.6	-20	40.42	-808.4	2021-01-22
10450	K12517	BIOCON	C2324566	-20	255.36	-5107.2	-40	147.89	-5915.6	2023-07-07
10451	K12524	BIOCON	S2017110	10	1045.74	10457.4	10	1045.74	10457.4	2017-06-12
10452	K12524	BIOCON	C1718069	20	322.4	6448	30	563.51	16905.4	2017-07-10
10453	K12524	BIOCON	C2021071	-25	428.04	-10701	5	1240.88	6204.4	2020-07-14
10454	K12524	BIOCON	C2324739	25	256.28	6407	30	420.38	12611.4	2024-03-15
10455	K12517	BIRET	C2425680	-200	266.78	-53356	-200	266.78	-53356	2024-07-25
10456	K12136	BIRLACORPN	C2021198	15	758.68	11380.2	15	758.68	11380.2	2021-01-12
10457	K12136	BIRLACORPN	C2021207	-15	722.11	-10831.65	0	0	548.55	2021-01-25
10458	K12513	BIRLAERIC	S2018239	690	197.59	136337.1	690	197.59	136337.1	2018-12-19
10459	K12513	BIRLAERIC	C1920094	-690	51.21	-35334.9	0	0	101002.2	2019-08-14
10460	K11305	BIRLAPOWER	C1011126	1000	2.3	2300	1000	2.3	2300	2010-09-24
10461	K11305	BIRLAPOWER	C1011127	1000	2.23	2230	2000	2.27	4530	2010-09-27
10462	K11305	BIRLAPOWER	SBONUS 1:5	400	0	0	2400	1.89	4530	2010-10-27
10463	K11305	BIRLAPOWER	S2010210	600	1.65	990	3000	1.84	5520	2010-11-02
10464	K11450	BIRLAPOWER	R1415044	10000	0.35	3500	10000	0.35	3500	2014-06-03
10465	K12517	BIRLAPOWER	S2009163	1000	4.8	4800	1000	4.8	4800	2009-09-01
10466	K12517	BIRLAPOWER	SBONUS 1:5	200	0	0	1200	4	4800	2010-10-27
10467	K12208	BIRLAPREC	09/01/24	10	0	0	10	0	0	2024-01-09
10468	K12208	BIRLAPREC	C2324692	-10	52.98	-529.8	0	0	-529.8	2024-01-09
10469	K12208	BIRLAPREC	10/01/24	6	0	0	6	-88.3	-529.8	2024-01-10
10470	K12208	BIRLAPREC	C2324693	-6	52.58	-315.48	0	0	-845.28	2024-01-10
10471	K10609	BIRLASOFT	C2223039	50	344.12	17206	50	344.12	17206	2022-05-26
10472	K10525	BIRLATYRE	C2122214	700	25.1	17570	700	25.1	17570	2022-02-07
10473	K11959	BIRLATYRE	C2122041	-400	27.5	-11000	-400	27.5	-11000	2021-05-31
10474	K12163	BIRLATYRE	C2122041	-500	27.5	-13750	-500	27.5	-13750	2021-05-31
10475	K12524	BIRLATYRE	C2223016	500	17	8500	500	17	8500	2022-04-22
10476	K12524	BIRLATYRE	C2223035	1000	8.7	8700	1500	11.47	17200	2022-05-20
10477	K12524	BIRLATYRE	C2223038	500	7.55	3775	2000	10.49	20975	2022-05-25
10478	K11432	BIRLATYRE	C2122032	400	28.9	11560	400	28.9	11560	2021-05-18
10479	K11432	BIRLATYRE	C2122034	-400	29.7	-11880	0	0	-320	2021-05-20
10480	K11432	BIRLATYRE	C2223174	1200	5.01	6012	1200	4.74	5692	2022-12-09
10481	K11432	BIRLATYRE	C2223721	-1200	3.95	-4740	0	0	952	2023-02-16
10482	K11653	BLIL	C2021225	20	407.03	8140.6	20	407.03	8140.6	2021-02-19
10483	K11653	BLIL	C2021226	20	402.16	8043.2	40	404.6	16183.8	2021-02-22
10484	K11653	BLIL	C2021235	-30	467.65	-14029.5	10	215.43	2154.3	2021-03-05
10485	K11653	BLIL	C2122008	-10	459.88	-4598.8	0	0	-2444.5	2021-04-09
10486	K11622	BLIL	C2021127	10	341.7	3417	10	341.7	3417	2020-09-30
10487	K11622	BLIL	C2021148	27	337.68	9117.36	37	338.77	12534.36	2020-10-30
10488	K11622	BLIL	C2021187	-20	412.93	-8258.6	17	251.52	4275.76	2020-12-28
10489	K11622	BLIL	C2021188	20	406.02	8120.4	37	335.03	12396.16	2020-12-29
10490	K11622	BLIL	C2021206	10	394.97	3949.7	47	347.78	16345.86	2021-01-22
10491	K11622	BLIL	C2021213	-29	404.96	-11743.84	18	255.67	4602.02	2021-02-03
10492	K11622	BLIL	C2021217	50	402	20100	68	363.27	24702.02	2021-02-09
10493	K11622	BLIL	C2021224	-35	408.94	-14312.9	33	314.82	10389.12	2021-02-18
10494	K11622	BLIL	C2021226	10	404.37	4043.7	43	335.65	14432.82	2021-02-22
10495	K11622	BLIL	C2021230	-5	413.37	-2066.85	38	325.42	12365.97	2021-02-26
10496	K11622	BLIL	C2021232	-40	414.91	-16596.4	-2	2115.22	-4230.43	2021-03-02
10497	K10525	BLISS GVS	S2017213	-230	182.22	-41910.6	-230	182.22	-41910.6	2017-11-09
10498	K10525	BLISS GVS	S2019038	-50	167.23	-8361.5	-280	179.54	-50272.1	2019-02-21
10499	K10704	BLISS GVS	S2017021	200	151.62	30324	200	151.62	30324	2017-01-31
10500	K10704	BLISS GVS	S2017023	-200	150.12	-30024	0	0	300	2017-02-02
10501	K10704	BLISS GVS	S2017032	50	154.35	7717.5	50	160.35	8017.5	2017-02-15
10502	K10704	BLISS GVS	S2017033	-50	149.57	-7478.5	0	0	539	2017-02-16
10503	K11324	BLISS GVS	C1920093	100	98.34	9834	100	98.34	9834	2019-08-13
10504	K11324	BLISS GVS	C1920136	-100	123.38	-12338	0	0	-2504	2019-10-18
10505	K11738	BLISS GVS	19/09/16	500	0	0	500	0	0	2016-09-19
10506	K11738	BLISS GVS	S2016176	-500	151.85	-75925	0	0	-75925	2016-09-19
10507	K11738	BLISS GVS	S2016190	-100	146.14	-14614	-100	905.39	-90539	2016-10-07
10508	K11738	BLISS GVS	17/10/16	200	0	0	100	-905.39	-90539	2016-10-17
10509	K11738	BLISS GVS	S2016194	-200	144.63	-28926	-100	1194.65	-119465	2016-10-17
10510	K11738	BLISS GVS	19/10/16	200	0	0	100	-1194.65	-119465	2016-10-19
10511	K11738	BLISS GVS	S2016196	-200	144.11	-28822	-100	1482.87	-148287	2016-10-19
10512	K11738	BLISS GVS	20/10/16	300	0	0	200	-741.44	-148287	2016-10-20
10513	K11738	BLISS GVS	S2016197	-300	145.45	-43635	-100	1919.22	-191922	2016-10-20
10514	K11738	BLISS GVS	21/10/16	300	0	0	200	-959.61	-191922	2016-10-21
10515	K11738	BLISS GVS	S2016198	-300	151.85	-45555	-100	2374.77	-237477	2016-10-21
10516	K11738	BLISS GVS	24/10/16	100	0	0	0	0	-237477	2016-10-24
10517	K11738	BLISS GVS	S2016199	-100	167.38	-16738	-100	2542.15	-254215	2016-10-24
10518	K11738	BLISS GVS	26/10/16	240	0	0	140	-1815.82	-254215	2016-10-26
10519	K11738	BLISS GVS	S2016201	-240	178.36	-42806.4	-100	2970.21	-297021.4	2016-10-26
10520	K11738	BLISS GVS	S2016208	240	150.37	36088.8	140	-1863.8	-260932.6	2016-11-04
10521	K11738	BLISS GVS	S2016225	-240	159.7	-38328	-100	2992.61	-299260.6	2016-11-30
10522	K11738	BLISS GVS	01/12/16	200	0	0	100	-2992.61	-299260.6	2016-12-01
10523	K11738	BLISS GVS	S2016226	-200	160.6	-32120	-100	3313.81	-331380.6	2016-12-01
10524	K11738	BLISS GVS	06/12/16	100	0	0	0	0	-331380.6	2016-12-06
10525	K11738	BLISS GVS	C1617170	-100	168.03	-16803	-100	3481.84	-348183.6	2016-12-06
10526	K11738	BLISS GVS	20/12/16	200	0	0	100	-3481.84	-348183.6	2016-12-20
10527	K11738	BLISS GVS	S2016239	-200	159.89	-31978	-100	3801.62	-380161.6	2016-12-20
10528	K11738	BLISS GVS	05/01/17	100	0	0	0	0	-380161.6	2017-01-05
10529	K11738	BLISS GVS	S2017004	-100	158.45	-15845	-100	3960.07	-396006.6	2017-01-05
10530	K11738	BLISS GVS	S2017009	100	154.05	15405	0	0	-380601.6	2017-01-12
10531	K11738	BLISS GVS	S2017021	200	151.74	30348	200	-1751.27	-350253.6	2017-01-31
10532	K11738	BLISS GVS	S2017023	-200	150.11	-30022	0	0	-380275.6	2017-02-02
10533	K11738	BLISS GVS	S2017026	-100	155.67	-15567	-100	3958.43	-395842.6	2017-02-07
10534	K11738	BLISS GVS	S2017031	200	152.64	30528	100	-3653.15	-365314.6	2017-02-14
10535	K11738	BLISS GVS	S2017033	-100	149.54	-14954	0	0	-380268.6	2017-02-16
10536	K11738	BLISS GVS	S2017034	-50	152.34	-7617	-50	7757.71	-387885.6	2017-02-17
10537	K11738	BLISS GVS	S2017040	-50	154.03	-7701.5	-100	3955.87	-395587.1	2017-02-28
10538	K11738	BLISS GVS	S2017043	100	148.96	14896	0	0	-380691.1	2017-03-03
10539	K11738	BLISS GVS	S2017051	-100	150.51	-15051	-100	3957.42	-395742.1	2017-03-16
10540	K11738	BLISS GVS	21/03/17	100	0	0	0	0	-395742.1	2017-03-21
10541	K11738	BLISS GVS	S2017054	-100	167.11	-16711	-100	4124.53	-412453.1	2017-03-21
10542	K11738	BLISS GVS	29/03/17	100	0	0	0	0	-412453.1	2017-03-29
10543	K11738	BLISS GVS	S2017060	-100	177.21	-17721	-100	4301.74	-430174.1	2017-03-29
10544	K11738	BLISS GVS	03/04/17	100	0	0	0	0	-430174.1	2017-04-03
10545	K11738	BLISS GVS	S2017063	-100	177.26	-17726	-100	4479	-447900.1	2017-04-03
10546	K11738	BLISS GVS	S2017116	100	163.1	16310	0	0	-431590.1	2017-06-20
10547	K11738	BLISS GVS	S2017131	-100	163.76	-16376	-100	4479.66	-447966.1	2017-07-12
10548	K11738	BLISS GVS	30/08/17	100	0	0	0	0	-447966.1	2017-08-30
10549	K11738	BLISS GVS	S2017164	-100	167.73	-16773	-100	4647.39	-464739.1	2017-08-30
10550	K11960	BLISS GVS	S2017138	2500	157.47	393675	2500	157.47	393675	2017-07-21
10551	K11960	BLISS GVS	S2017209	-2500	180.16	-450400	0	0	-56725	2017-11-03
10552	K12102	BLISS GVS	20/10/16	50	0	0	50	0	0	2016-10-20
10553	K12102	BLISS GVS	S2017021	200	151.07	30214	250	120.86	30214	2017-01-31
10554	K12102	BLISS GVS	S2017023	-200	152.06	-30412	50	-3.96	-198	2017-02-02
10555	K12102	BLISS GVS	S2017032	50	152.89	7644.5	100	74.46	7446.5	2017-02-15
10556	K12102	BLISS GVS	S2017033	-50	150.4	-7520	50	-1.47	-73.5	2017-02-16
10557	K12136	BLISS GVS	S2017021	200	151.55	30310	200	151.55	30310	2017-01-31
10558	K12136	BLISS GVS	S2017023	-200	150.26	-30052	0	0	258	2017-02-02
10559	K12136	BLISS GVS	S2017032	50	154.12	7706	50	159.28	7964	2017-02-15
10560	K12136	BLISS GVS	S2017033	-50	149.65	-7482.5	0	0	481.5	2017-02-16
10561	K12207	BLISS GVS	C1920154	-840	138.21	-116096.4	-840	138.21	-116096.4	2019-11-15
10562	K12241	BLISS GVS	C1920093	100	98.54	9854	100	98.54	9854	2019-08-13
10563	K12241	BLISS GVS	C2425777	-100	175.16	-17516	0	0	-7662	2024-12-13
10564	K12288	BLISS GVS	S2017032	50	154.31	7715.5	50	154.31	7715.5	2017-02-15
10565	K12288	BLISS GVS	S2017033	-50	149.56	-7478	0	0	237.5	2017-02-16
10566	K10458	BLKASHYAP	S2016204	400	27.85	11140	400	27.85	11140	2016-10-30
10567	K10458	BLKASHYAP	S2017125	-400	41.83	-16732	0	0	-5592	2017-07-04
10568	K12218	BLS	C2425708	500	450.5	225250	500	450.5	225250	2024-09-04
10569	K12218	BLS	C2425791	-200	500.91	-100182	300	416.89	125068	2025-01-03
10570	K11959	BLSINFOTE	C1617125	57500	0.37	21275	57500	0.37	21275	2016-09-29
10571	K11959	BLSINFOTE	C1617126	413	0.38	156.94	57913	0.37	21431.94	2016-09-30
10572	K11959	BLSINFOTE	C1617127	5568	0.39	2171.52	63481	0.37	23603.46	2016-10-03
10573	K11959	BLSINFOTE	C1617128	236519	0.4	94607.6	300000	0.39	118211.06	2016-10-04
10574	K11959	BLSINFOTE	C1617129	20000	0.41	8200	320000	0.4	126411.06	2016-10-05
10575	K11959	BLSINFOTE	C1617130	20000	0.42	8400	340000	0.4	134811.06	2016-10-06
10576	K11959	BLSINFOTE	C2122219	-2500	2.32	-5800	337500	0.38	129011.06	2022-02-14
10577	K11959	BLSINFOTE	C2122224	-2500	2.96	-7400	335000	0.36	121611.06	2022-02-21
10578	K11959	BLSINFOTE	C2122225	-2500	3.06	-7650	332500	0.34	113961.06	2022-02-22
10579	K11959	BLSINFOTE	C2122227	-10000	3.43	-34300	322500	0.25	79661.06	2022-02-24
10580	K11959	BLSINFOTE	C2122235	-2500	5.07	-12675	320000	0.21	66986.06	2022-03-09
10581	K11959	BLSINFOTE	C2122242	-166856	5.32	-887673.92	153144	-5.36	-820687.86	2022-03-21
10582	K11959	BLSINFOTE	C2122243	-153144	5.06	-774908.64	0	0	-1595596.5	2022-03-22
10583	K12163	BLSINFOTE	C1617129	10000	0.41	4100	10000	0.41	4100	2016-10-05
10584	K12163	BLSINFOTE	C1617130	30000	0.42	12600	40000	0.42	16700	2016-10-06
10585	K12163	BLSINFOTE	C2122219	-2500	2.32	-5800	37500	0.29	10900	2022-02-14
10586	K12163	BLSINFOTE	C2122224	-2500	2.96	-7400	35000	0.1	3500	2022-02-21
10587	K12163	BLSINFOTE	C2122225	-2500	3.11	-7775	32500	-0.13	-4275	2022-02-22
10588	K12163	BLSINFOTE	C2122227	-8000	3.43	-27440	24500	-1.29	-31715	2022-02-24
10589	K12163	BLSINFOTE	C2122229	-3500	3.78	-13230	21000	-2.14	-44945	2022-02-28
10590	K12163	BLSINFOTE	C2122235	-2500	5.07	-12675	18500	-3.11	-57620	2022-03-09
10591	K12163	BLSINFOTE	C2122244	-18500	4.77	-88245	0	0	-145865	2022-03-23
10592	K12524	BLUBLND-B	C1718078	500	49.12	24560	500	49.12	24560	2017-07-21
10593	K12524	BLUBLND-B	S2017154	100	36.27	3627	600	46.98	28187	2017-08-14
10594	K12524	BLUBLND-B	S2017156	400	31.35	12540	1000	40.73	40727	2017-08-17
10595	K12524	BLUBLND-B	S2017173	200	30.05	6010	1200	38.95	46737	2017-09-12
10596	K12524	BLUBLND-B	S2017196	200	28.85	5770	1400	37.51	52507	2017-10-16
10597	K12524	BLUBLND-B	S2017207	500	27.95	13975	1900	34.99	66482	2017-11-01
10598	K12524	BLUBLND-B	S2018051	100	18.75	1875	2000	34.18	68357	2018-03-15
10599	K12524	BLUBLND-B	S2018102	299	10.85	3244.15	2299	31.14	71601.15	2018-05-30
10600	K12524	BLUBLND-B	S2018153	500	7.95	3975	2799	27	75576.15	2018-08-09
10601	K12524	BLUBLND-B	C1819114	500	5.98	2990	3299	23.82	78566.15	2018-09-07
10602	K12524	BLUBLND-B	S2018176	200	5.95	1190	3499	22.79	79756.15	2018-09-14
10603	K11413	BLUE STAR.	C2324581	10	772.5	7725	10	772.5	7725	2023-07-28
10604	K11413	BLUE STAR.	C2425775	-10	2130.65	-21306.5	0	0	-13581.5	2024-12-11
10605	K12148	BLUE STAR.	C2324553	15	1542.48	23137.2	15	1542.48	23137.2	2023-06-19
10606	K12120	BLUE STAR.	C2324522	60	1455.13	87307.8	60	1455.13	87307.8	2023-05-05
10607	K12120	BLUE STAR.	C2324523	10	1434.14	14341.4	70	1452.13	101649.2	2023-05-08
10608	K12120	BLUE STAR.	C2324524	40	1405.31	56212.4	110	1435.11	157861.6	2023-05-09
10609	K12290	BLUE STAR.	C2425716	25	1959.48	48987	25	1959.48	48987	2024-09-16
10610	K10609	BODAL CHEM	C1718189	100	169.35	16935	100	169.35	16935	2018-01-01
10611	K12277	BODAL CHEM	C2122038	300	111.76	33528	300	111.76	33528	2021-05-26
10612	K12277	BODAL CHEM	C2122039	100	109.5	10950	400	111.2	44478	2021-05-27
10613	K12277	BODAL CHEM	C2122047	-400	108.01	-43204	0	0	1274	2021-06-08
11470	K11962	BOMBCYCLE	C2122047	1	740.52	740.52	1	740.52	740.52	2021-06-08
11471	K11962	BOMBCYCLE	C2122048	1	744.55	744.55	2	742.54	1485.07	2021-06-09
11472	K11962	BOMBCYCLE	C2122112	1	633.1	633.1	3	706.06	2118.17	2021-09-09
11473	K12524	BOMBCYCLE	C1920223	2	715.33	1430.66	2	715.33	1430.66	2020-02-20
11474	K12524	BOMBCYCLE	C2021165	5	628.13	3140.65	7	653.04	4571.31	2020-11-24
11475	K12524	BOMBCYCLE	C2021185	10	598.48	5984.8	17	620.95	10556.11	2020-12-23
11476	K12524	BOMBCYCLE	C2021188	10	584.11	5841.1	27	607.3	16397.21	2020-12-29
11477	K12524	BOMBCYCLE	C2021190	10	577.88	5778.8	37	599.35	22176.01	2020-12-31
11478	K12524	BOMBCYCLE	C2021212	13	482.4	6271.2	50	568.94	28447.21	2021-02-02
11479	K10467	BOMDYEING	C2223148	-27	82.18	-2218.86	-27	82.18	-2218.86	2022-11-02
11480	K12212	BOROLTD	26/06/24	40	0	0	40	0	0	2024-06-26
11481	K12212	BOROLTD	26/06/24	3	0	0	43	0	0	2024-06-26
11482	K12212	BOROLTD	26/06/24	7	0	0	50	0	0	2024-06-26
11483	K12212	BOROLTD	C2425660	-50	344.91	-17245.5	0	0	-17245.5	2024-06-26
11484	K12513	BOROLTD	C2021211	-91	186.26	-16949.66	-91	186.26	-16949.66	2021-02-01
11485	K12536	BOROLTD	C2021186	-160	209.84	-33574.4	-160	209.84	-33574.4	2020-12-24
11486	K12212	BOROSCI	26/06/24	37	0	0	37	0	0	2024-06-26
11487	K12212	BOROSCI	C2425660	-37	201.51	-7455.87	0	0	-7455.87	2024-06-26
11488	K11426	BOROSIL	C2021189	165	305.46	50400.9	165	305.46	50400.9	2020-12-30
11489	K11426	BOROSIL	C2021218	-80	304.02	-24321.6	85	306.82	26079.3	2021-02-10
11490	K11426	BOROSIL	C2021219	-35	308.97	-10813.95	50	305.31	15265.35	2021-02-11
11491	K11426	BOROSIL	C2021225	-50	282.5	-14125	0	0	1140.35	2021-02-19
11492	K12212	BOROSIL	20/07/23	50	0	0	50	0	0	2023-07-20
11493	K12212	BOROSIL	C2324575	-50	497.5	-24875	0	0	-24875	2023-07-20
11494	K12513	BOROSIL	S2018154	215	335.17	72061.55	215	335.17	72061.55	2018-08-10
11495	K12513	BOROSIL	S2018158	35	314.33	11001.55	250	332.25	83063.1	2018-08-17
11496	K12513	BOROSIL	S2018166	130	300.26	39033.8	380	321.31	122096.9	2018-08-30
11497	K12513	BOROSIL	S2018239	40	246.1	9844	420	314.15	131940.9	2018-12-19
11498	K12513	BOROSIL	S2019031	71	209.84	14898.64	491	299.06	146839.54	2019-02-12
11499	K12513	BOROSIL	C2021211	-91	279.46	-25430.86	400	303.52	121408.68	2021-02-01
11500	K12513	BOROSIL	C2122134	-200	384.34	-76868	200	222.7	44540.68	2021-10-12
11501	K12513	BOROSIL	C2324536	300	488.37	146511	500	382.1	191051.68	2023-05-25
11502	K12513	BOROSIL	C2324566	250	499.94	124985	750	421.38	316036.68	2023-07-07
11503	K12513	BOROSIL	C2324567	250	482.81	120702.5	1000	436.74	436739.18	2023-07-10
11504	K12513	BOROSIL	C2324703	-400	610.25	-244100	600	321.07	192639.18	2024-01-24
11505	K12513	BOROSIL	C2324737	400	487.43	194972	1000	387.61	387611.18	2024-03-13
11506	K12513	BOROSIL	C2425796	-250	568.14	-142035	750	327.43	245576.18	2025-01-10
11507	K12536	BOROSIL	C1718207	40	1016.57	40662.8	40	1016.57	40662.8	2018-01-25
11508	K12536	BOROSIL	C2021186	-160	242.53	-38804.8	-120	-15.48	1858	2020-12-24
11509	K11959	BOSCH LIMITE	C2223009	-3	14865.99	-44597.97	-3	14865.99	-44597.97	2022-04-11
11510	K11959	BOSCH LIMITE	C2223010	10	14840.92	148409.2	7	14830.18	103811.23	2022-04-12
11511	K11959	BOSCH LIMITE	C2223012	-2	14492.22	-28984.44	5	14965.36	74826.79	2022-04-18
11512	K11959	BOSCH LIMITE	C2223015	-8	14476.4	-115811.2	-3	13661.47	-40984.41	2022-04-21
11513	K11959	BOSCH LIMITE	C2223019	5	14478.36	72391.8	2	15703.7	31407.39	2022-04-27
11514	K12163	BOSCH LIMITE	C2223009	-6	14861.89	-89171.34	-6	14861.89	-89171.34	2022-04-11
11515	K12163	BOSCH LIMITE	C2223012	7	14461.19	101228.33	1	12056.99	12056.99	2022-04-18
11672	K11622	BOSCHLTD	C2021109	2	12864	25728	2	12864	25728	2020-09-04
11673	K11622	BOSCHLTD	C2021133	2	12853.95	25707.9	4	12858.98	51435.9	2020-10-09
11674	K11622	BOSCHLTD	C2021134	2	12653.96	25307.92	6	12790.64	76743.82	2020-10-12
11675	K11622	BOSCHLTD	C2021144	1	11864.03	11864.03	7	12658.26	88607.85	2020-10-26
11676	K11622	BOSCHLTD	C2021195	-7	13624.39	-95370.73	0	0	-6762.88	2021-01-07
11677	K11959	BOSCHLTD	C2223017	5	14356.78	71783.9	5	14356.78	71783.9	2022-04-25
11678	K11959	BOSCHLTD	C2223018	-5	14438.86	-72194.3	0	0	-410.4	2022-04-26
11679	K11959	BOSCHLTD	C2223021	-5	14528.14	-72640.7	-5	14610.22	-73051.1	2022-04-29
11680	K12163	BOSCHLTD	C2223013	5	14418	72090	5	14418	72090	2022-04-19
11681	K12163	BOSCHLTD	C2223016	3	14587.68	43763.04	8	14481.63	115853.04	2022-04-22
11682	K12163	BOSCHLTD	C2223017	-11	14075.02	-154825.22	-3	12990.73	-38972.18	2022-04-25
11683	K12163	BOSCHLTD	C2223018	-4	14433.79	-57735.16	-7	13815.33	-96707.34	2022-04-26
11684	K10472	BPCL	C2223080	2	321.86	643.72	2	321.86	643.72	2022-07-22
11685	K10704	BPCL	C2021134	-50	340.79	-17039.5	-50	340.79	-17039.5	2020-10-12
11686	K11653	BPCL	C2021206	10	398.64	3986.4	10	398.64	3986.4	2021-01-22
11687	K11653	BPCL	C2122008	-10	427.15	-4271.5	0	0	-285.1	2021-04-09
11688	K11653	BPCL	C2122212	10	382.41	3824.1	10	353.9	3539	2022-02-03
11689	K11622	BPCL	C2021122	10	392.96	3929.6	10	392.96	3929.6	2020-09-23
11690	K11622	BPCL	C2021123	5	381.9	1909.5	15	389.27	5839.1	2020-09-24
11691	K11622	BPCL	C2021126	5	381.9	1909.5	20	387.43	7748.6	2020-09-29
11692	K11622	BPCL	C2021127	15	371.18	5567.7	35	380.47	13316.3	2020-09-30
11693	K11622	BPCL	C2021131	10	345.72	3457.2	45	372.74	16773.5	2020-10-07
11694	K11622	BPCL	C2021144	5	346.73	1733.65	50	370.14	18507.15	2020-10-26
11695	K11622	BPCL	C2021199	-25	417.9	-10447.5	25	322.39	8059.65	2021-01-13
11696	K11622	BPCL	C2021212	-25	403.97	-10099.25	0	0	-2039.6	2021-02-02
11697	K12279	BPCL	C2122100	5	458.99	2294.95	5	458.99	2294.95	2021-08-24
11698	K12148	BPL	C2122190	250	77.51	19377.5	250	77.51	19377.5	2022-01-03
11699	K11451	BPL LIMITED	C2122031	300	40.97	12291	300	40.97	12291	2021-05-17
11700	K11451	BPL LIMITED	C2122108	-25	49.17	-1229.25	275	40.22	11061.75	2021-09-03
11701	K11451	BPL LIMITED	C2324638	-175	97.85	-17123.75	100	-60.62	-6062	2023-10-20
11702	K11451	BPL LIMITED	C2425621	-100	106.36	-10636	0	0	-16698	2024-04-30
11703	K11451	BPL LIMITED	C2425646	100	89.95	8995	100	-77.03	-7703	2024-06-05
11704	K11451	BPL LIMITED	C2425655	-100	103.87	-10387	0	0	-18090	2024-06-19
11705	K11959	BPL LIMITED	C2122026	100	32.55	3255	100	32.55	3255	2021-05-07
11706	K11959	BPL LIMITED	C2122055	-100	34.05	-3405	0	0	-150	2021-06-18
11707	K12148	BPL LIMITED	C2122031	150	40.97	6145.5	150	40.97	6145.5	2021-05-17
11708	K12148	BPL LIMITED	C2122108	-25	49.17	-1229.25	125	39.33	4916.25	2021-09-03
11709	K12148	BPL LIMITED	C2324535	-75	58.45	-4383.75	50	10.65	532.5	2023-05-24
11710	K12148	BPL LIMITED	C2324638	-100	97.41	-9741	-50	184.17	-9208.5	2023-10-20
11711	K12148	BPL LIMITED	C2425656	-100	116.91	-11691	-150	139.33	-20899.5	2024-06-20
11712	K12148	BPL LIMITED	C2425775	-100	117.38	-11738	-250	130.55	-32637.5	2024-12-11
11713	K12163	BPL LIMITED	C2122026	200	32.55	6510	200	32.55	6510	2021-05-07
11714	K12163	BPL LIMITED	C2122055	-100	34.05	-3405	100	31.05	3105	2021-06-18
11715	K12163	BPL LIMITED	C2122071	-100	41.44	-4144	0	0	-1039	2021-07-12
11716	K12209	BPL LIMITED	S2018009	-50	110.84	-5542	-50	110.84	-5542	2018-01-11
11717	K10405	BPL LTD	09/01/24	3	0	0	3	0	0	2024-01-09
11718	K10405	BPL LTD	09/01/24	10	0	0	13	0	0	2024-01-09
11719	K10405	BPL LTD	09/01/24	12	0	0	25	0	0	2024-01-09
11720	K10405	BPL LTD	C2324692	-25	91.18	-2279.5	0	0	-2279.5	2024-01-09
11721	K10405	BPL LTD	10/01/24	15	0	0	15	-151.97	-2279.5	2024-01-10
11722	K10405	BPL LTD	C2324693	-15	87.75	-1316.25	0	0	-3595.75	2024-01-10
11723	13004A	BRANDHOUSE R	SKUMRDMG15	20	0	0	20	0	0	2008-08-26
11724	K10466	BRFL	C2021013	500	5.69	2845	500	5.69	2845	2020-04-21
11725	K10466	BRFL	C2122215	-500	8.05	-4025	0	0	-1180	2022-02-08
11726	K11432	BRFL	C2021013	800	5.6	4480	800	5.6	4480	2020-04-21
11727	K11432	BRFL	C2021015	-800	5	-4000	0	0	480	2020-04-23
11728	K11948	BRIGADE ENET	04/01/18	57	0	0	57	0	0	2018-01-04
11729	K11948	BRIGADE ENET	S2018004	-57	305.78	-17429.46	0	0	-17429.46	2018-01-04
11730	K12502	BRIGADE ENET	S2008091	43	194.86	8378.98	43	194.86	8378.98	2008-05-14
11731	K12502	BRIGADE ENET	SPUB ISSUE	57	0	0	100	83.79	8378.98	2008-05-14
11732	K12502	BRIGADE ENET	C1920179	-150	213.38	-32007	-50	472.56	-23628.02	2019-12-20
11733	K10456	BRITANNIA IN	S2018211	25	5807.88	145197	25	5807.88	145197	2018-11-07
11734	K10456	BRITANNIA IN	C2021198	-5	3623.79	-18118.95	20	6353.9	127078.05	2021-01-12
11735	K11450	BRITANNIA IN	C2021204	5	3610.92	18054.6	5	3610.92	18054.6	2021-01-20
11736	K11450	BRITANNIA IN	C2122238	-5	3133.25	-15666.25	0	0	2388.35	2022-03-14
11737	K11653	BRITANNIA IN	C2021097	5	3886.34	19431.7	5	3886.34	19431.7	2020-08-19
11738	K11622	BRITANNIA IN	C2021115	12	3754.93	45059.16	12	3754.93	45059.16	2020-09-14
11739	K11622	BRITANNIA IN	C2021140	2	3577.8	7155.6	14	3729.63	52214.76	2020-10-20
11740	K11622	BRITANNIA IN	C2021142	1	3467.25	3467.25	15	3712.13	55682.01	2020-10-22
11741	K11622	BRITANNIA IN	C2021148	1	3517.5	3517.5	16	3699.97	59199.51	2020-10-30
11742	K11622	BRITANNIA IN	C2122006	-11	3780	-41580	5	3523.9	17619.51	2021-04-07
11743	K11622	BRITANNIA IN	C2223151	-5	4134.22	-20671.1	0	0	-3051.59	2022-11-07
11744	K11943	BRITANNIA IN	S2019107	25	2903.75	72593.75	25	2903.75	72593.75	2019-06-07
11745	K11943	BRITANNIA IN	S2019108	-5	2977.5	-14887.5	20	2885.31	57706.25	2019-06-10
11746	K11943	BRITANNIA IN	S2019114	25	2911.68	72792	45	2899.96	130498.25	2019-06-18
11747	K11943	BRITANNIA IN	C1920069	25	2770.63	69265.75	70	2853.77	199764	2019-07-09
11748	K11943	BRITANNIA IN	C2324578	-10	4875.5	-48755	60	2516.82	151009	2023-07-25
11749	K12136	BRITANNIA IN	C2021194	5	3600.47	18002.35	5	3600.47	18002.35	2021-01-06
11750	K12136	BRITANNIA IN	C2021197	-5	3594.59	-17972.95	0	0	29.4	2021-01-11
11751	K12289	BRITANNIA IN	S2017010	10	2971.14	29711.4	10	2971.14	29711.4	2017-01-13
11752	K12289	BRITANNIA IN	S2017181	10	4341.39	43413.9	20	3656.27	73125.3	2017-09-22
11753	K12289	BRITANNIA IN	S2018049	-10	4846.54	-48465.4	10	2465.99	24659.9	2018-03-13
11754	K12289	BRITANNIA IN	S2018174	20	6058.36	121167.2	30	4860.9	145827.1	2018-09-11
11755	K12289	BRITANNIA IN	S2018189	10	5457.4	54574	40	5010.03	200401.1	2018-10-05
11756	K12289	BRITANNIA IN	S2019005	10	3159.31	31593.1	50	4639.88	231994.2	2019-01-07
11757	K12289	BRITANNIA IN	C1920114	-60	2663.08	-159784.8	-10	-7220.94	72209.4	2019-09-16
11758	K12289	BRITANNIA IN	C2021078	10	3849.87	38498.7	0	0	110708.1	2020-07-23
11759	K12289	BRITANNIA IN	C2021091	10	3925.17	39251.7	10	14995.98	149959.8	2020-08-11
11760	K12289	BRITANNIA IN	C2223119	-20	3626.27	-72525.4	-10	-7743.44	77434.4	2022-09-20
11761	K12289	BRITANNIA IN	C2425617	-10	4776.99	-47769.9	-20	-1483.23	29664.5	2024-04-24
11762	K12289	BRITANNIA IN	C2425786	-20	4743.16	-94863.2	-40	1629.97	-65198.7	2024-12-27
11763	K12290	BRITANNIA IN	C2021091	10	3925.35	39253.5	10	3925.35	39253.5	2020-08-11
11764	K12513	BRITANNIA IN	S2019086	50	2633.1	131655	50	2633.1	131655	2019-05-08
11765	K12513	BRITANNIA IN	C1920118	-50	2818.83	-140941.5	0	0	-9286.5	2019-09-20
11766	K12513	BRITANNIA IN	C1920219	100	3115.5	311550	100	3022.64	302263.5	2020-02-14
11767	K12513	BRITANNIA IN	C1920243	50	2286.38	114319	150	2777.22	416582.5	2020-03-23
11768	K12513	BRITANNIA IN	C2021001	-50	2538.06	-126903	100	2896.8	289679.5	2020-03-30
11769	K12513	BRITANNIA IN	C2021017	-50	3241.66	-162083	50	2551.93	127596.5	2020-04-27
11770	K12513	BRITANNIA IN	C2021038	-25	3284.02	-82100.5	25	1819.84	45496	2020-05-28
11771	K12513	BRITANNIA IN	C2021039	-25	3378.02	-84450.5	0	0	-38954.5	2020-05-29
11772	K12513	BRITANNIA IN	C2021142	50	3505.03	175251.5	50	2725.94	136297	2020-10-22
11773	K12513	BRITANNIA IN	C2425646	-50	5639.4	-281970	0	0	-145673	2024-06-05
11774	K11426	BSE	C2021068	55	521.32	28672.6	55	521.32	28672.6	2020-07-09
11775	K11426	BSE	C2021095	-55	484.88	-26668.4	0	0	2004.2	2020-08-17
11776	K12120	BSE	C2122218	5	2279.19	11395.95	5	2279.19	11395.95	2022-02-11
11777	K12120	BSE	C2122219	15	2241.15	33617.25	20	2250.66	45013.2	2022-02-14
11778	K12120	BSE	C2122224	10	2207.63	22076.3	30	2236.32	67089.5	2022-02-21
11779	K12120	BSE	C2122225	10	2056.79	20567.9	40	2191.44	87657.4	2022-02-22
11780	K12120	BSE	C2223158	-30	569.4	-17082	10	7057.54	70575.4	2022-11-17
11781	K12120	BSE	C2223163	-30	567.46	-17023.8	-20	-2677.58	53551.6	2022-11-24
11782	K12120	BSE	C2324594	-60	861.07	-51664.2	-80	-23.59	1887.4	2023-08-17
11783	K12206	BSE	C2223002	8	945.31	7562.48	8	945.31	7562.48	2022-03-31
11784	K12206	BSE	C2324603	-8	955.79	-7646.32	0	0	-83.84	2023-08-30
11785	K12502	BSE	03/02/17	10	0	0	10	0	0	2017-02-03
11786	K12502	BSE	S2017024	-10	1103.85	-11038.5	0	0	-11038.5	2017-02-03
11787	K12502	BSE	29/05/17	8	0	0	8	-1379.81	-11038.5	2017-05-29
11788	K12502	BSE	S2017100	-8	1063.24	-8505.92	0	0	-19544.42	2017-05-29
11789	K11622	BTRFLY GANDH	C2223149	2	1608	3216	2	1608	3216	2022-11-03
11790	K11653	BTTL	C2122008	-50	6.07	-303.5	-50	6.07	-303.5	2021-04-09
11791	K11733	BTTL	C2122145	-125	13.81	-1726.25	-125	13.81	-1726.25	2021-10-28
11792	K11432	BURGERKING	C2021185	40	182.76	7310.4	40	182.76	7310.4	2020-12-23
11793	K11432	BURGERKING	C2021186	60	195.73	11743.8	100	190.54	19054.2	2020-12-24
11794	K11432	BURGERKING	C2021188	-100	174.12	-17412	0	0	1642.2	2020-12-29
11795	K11653	BUTTERFLY	C2122020	10	682.4	6824	10	682.4	6824	2021-04-29
11796	K11653	BUTTERFLY	C2122038	-10	870.62	-8706.2	0	0	-1882.2	2021-05-26
11797	K12524	BUTTERFLY	C2021094	100	130.15	13015	100	130.15	13015	2020-08-14
11798	K12524	BUTTERFLY	C2021216	-50	592.52	-29626	50	-332.22	-16611	2021-02-08
11799	K11018	CAIRN INDIA	S IPO	95	0	0	95	0	0	2006-12-30
11800	K11019	CAIRN INDIA	S2015006	5	238.65	1193.25	5	238.65	1193.25	2015-01-08
11801	K11019	CAIRN INDIA	S2016104	25	143.73	3593.25	30	159.55	4786.5	2016-06-03
11802	K11450	CAIRN INDIA	S2014102	10	347.44	3474.4	10	347.44	3474.4	2014-06-02
11803	K11450	CAIRN INDIA	S2014233	10	238.73	2387.3	20	293.09	5861.7	2014-12-16
11804	K11712	CAIRN INDIA	S2012084	100	336.36	33636	100	336.36	33636	2012-05-04
11805	K11906	CAIRN INDIA	S2014203	100	287.38	28738	100	287.38	28738	2014-10-31
11806	K11906	CAIRN INDIA	S2014229	50	260.25	13012.5	150	278.34	41750.5	2014-12-10
11807	K11906	CAIRN INDIA	S2014239	100	244.47	24447	250	264.79	66197.5	2014-12-24
11808	K11906	CAIRN INDIA	S2017047	-25	282.77	-7069.25	225	262.79	59128.25	2017-03-09
11809	K11906	CAIRN INDIA	S2017049	-25	284.12	-7103	200	260.13	52025.25	2017-03-14
11810	K12157	CAIRN INDIA	S2015197	15	159.94	2399.1	15	159.94	2399.1	2015-10-16
11811	K12120	CAIRN INDIA	S2014111	500	368.19	184095	500	368.19	184095	2014-06-13
11812	K12120	CAIRN INDIA	S2014203	100	287.37	28737	600	354.72	212832	2014-10-31
11813	K12120	CAIRN INDIA	S2014239	100	244.47	24447	700	338.97	237279	2014-12-24
11814	K12133	CAIRN INDIA	S2014106	1000	372.08	372080	1000	372.08	372080	2014-06-06
11815	K12256	CAIRN INDIA	S2014176	5	327.47	1637.35	5	327.47	1637.35	2014-09-17
11816	K10523	CALS LTD	C0910051	1000	0.88	880	1000	0.88	880	2009-06-16
11817	K12215	CALS LTD	C1011113	10000	0.41	4100	10000	0.41	4100	2010-09-06
11818	K12215	CALS LTD	C1011123	10000	0.39	3900	20000	0.4	8000	2010-09-21
11819	K12215	CALS LTD	C1011131	5000	0.39	1950	25000	0.4	9950	2010-10-01
11820	K12215	CALS LTD	C1011173	10000	0.55	5500	35000	0.44	15450	2010-12-01
11821	K12215	CALS LTD	C1112074	10000	0.58	5800	45000	0.47	21250	2011-07-14
11822	K10704	CAMLINFINE	S2016123	100	103.47	10347	100	103.47	10347	2016-06-30
11823	K10704	CAMLINFINE	S2016196	-100	103.84	-10384	0	0	-37	2016-10-19
11824	K11732	CAMLINFINE	S2015127	500	110.55	55275	500	110.55	55275	2015-07-07
11825	K11738	CAMLINFINE	S2016123	200	97.52	19504	200	97.52	19504	2016-06-30
11826	K11738	CAMLINFINE	S2016124	-200	93.86	-18772	0	0	732	2016-07-01
11827	K11738	CAMLINFINE	S2016129	100	96.98	9698	100	104.3	10430	2016-07-11
11828	K11738	CAMLINFINE	S2016196	-100	99.44	-9944	0	0	486	2016-10-19
11829	K12102	CAMLINFINE	S2016124	175	95.07	16637.25	175	95.07	16637.25	2016-07-01
11830	K12102	CAMLINFINE	S2016195	-25	99.49	-2487.25	150	94.33	14150	2016-10-18
11831	K12102	CAMLINFINE	S2016196	-150	104.84	-15726	0	0	-1576	2016-10-19
11832	K12288	CAMLINFINE	S2016123	100	101.4	10140	100	101.4	10140	2016-06-30
11833	K12288	CAMLINFINE	S2016196	-100	101.21	-10121	0	0	19	2016-10-19
12993	K10525	CANFIN HOMES	S2018197	10	235.26	2352.6	10	235.26	2352.6	2018-10-17
12994	K10525	CANFIN HOMES	S2018202	-10	253.69	-2536.9	0	0	-184.3	2018-10-25
12995	K10525	CANFIN HOMES	C1920084	-50	387.11	-19355.5	-50	390.8	-19539.8	2019-07-30
12996	K10525	CANFIN HOMES	C1920200	-50	442.4	-22120	-100	416.6	-41659.8	2020-01-21
12997	K10525	CANFIN HOMES	C1920228	-30	496.25	-14887.5	-130	434.98	-56547.3	2020-02-28
12998	K12524	CANFIN HOMES	S2018190	10	237.2	2372	10	237.2	2372	2018-10-08
12999	K12524	CANFIN HOMES	S2018207	-10	276.56	-2765.6	0	0	-393.6	2018-11-01
13000	K11432	CANFIN HOMES	S2019013	100	283.41	28341	100	283.41	28341	2019-01-17
13001	K11432	CANFIN HOMES	S2019016	-100	260.84	-26084	0	0	2257	2019-01-22
13002	K11442	CAPITALFIRST	15/06/17	8	0	0	8	0	0	2017-06-15
13003	K11442	CAPITALFIRST	S2017113	-8	700.95	-5607.6	0	0	-5607.6	2017-06-15
13004	K12147	CAPITALFIRST	25/07/17	8	0	0	8	0	0	2017-07-25
13005	K12147	CAPITALFIRST	S2017140	-8	753.65	-6029.2	0	0	-6029.2	2017-07-25
13006	K12299	CAPITALFIRST	S2018002	30	704.11	21123.3	30	704.11	21123.3	2018-01-02
13007	K12513	CAPITALFIRST	S2017198	2	758.25	1516.5	2	758.25	1516.5	2017-10-18
13008	K12513	CAPITALFIRST	S2018019	-2	759.82	-1519.64	0	0	-3.14	2018-01-25
13009	K12513	CAPITALFIRST	S2018158	150	626.05	93907.5	150	626.03	93904.36	2018-08-17
13010	K12513	CAPITALFIRST	S2018177	132	608.93	80378.76	282	618.03	174283.12	2018-09-17
13011	K12536	CAPITALFIRST	S2017075	20	782.76	15655.2	20	782.76	15655.2	2017-04-21
13012	K12536	CAPITALFIRST	S2017153	100	704.55	70455	120	717.59	86110.2	2017-08-11
13013	K12536	CAPITALFIRST	S2018019	-120	759.03	-91083.6	0	0	-4973.4	2018-01-25
13014	K12536	CAPITALFIRST	S2018158	110	626.05	68865.5	110	580.84	63892.1	2018-08-17
13015	K12536	CAPITALFIRST	S2018177	132	606.92	80113.44	242	595.06	144005.54	2018-09-17
13016	K12524	CAPITALFIRST	S2016186	10	722.94	7229.4	10	722.94	7229.4	2016-10-03
13017	K12524	CAPITALFIRST	S2016214	5	528.1	2640.5	15	657.99	9869.9	2016-11-15
13018	K12524	CAPITALFIRST	S2016219	5	479.17	2395.85	20	613.29	12265.75	2016-11-22
13019	K11426	CAPLIPOINT	C2021047	70	353.61	24752.7	70	353.61	24752.7	2020-06-10
13020	K11426	CAPLIPOINT	C2021058	-40	324.72	-12988.8	30	392.13	11763.9	2020-06-25
13021	K11426	CAPLIPOINT	C2021060	-30	316.52	-9495.6	0	0	2268.3	2020-06-29
13022	K11432	CAPLIPOINT	C1920164	100	317.28	31728	100	317.28	31728	2019-11-29
13023	K11432	CAPLIPOINT	C1920165	-50	311.58	-15579	50	322.98	16149	2019-12-02
13024	K11432	CAPLIPOINT	C1920167	-50	314.75	-15737.5	0	0	411.5	2019-12-04
13025	K11324	CARERATING	C1920190	100	610.54	61054	100	610.54	61054	2020-01-07
13026	K11324	CARERATING	C1920191	-100	592.12	-59212	0	0	1842	2020-01-08
13027	K11959	CASTEXTECH	S2016191	500	10.45	5225	500	10.45	5225	2016-10-10
13028	K12163	CASTEXTECH	S2016191	500	10.45	5225	500	10.45	5225	2016-10-10
13029	K12263	CASTEXTECH	S2015232	300	31.78	9534	300	31.78	9534	2015-12-09
13030	K12263	CASTEXTECH	S2016175	-200	9.4	-1880	100	76.54	7654	2016-09-16
13031	K12263	CASTEXTECH	S2016177	-100	9.1	-910	0	0	6744	2016-09-20
13032	K10456	CASTROL IND	C1920240	500	110.46	55230	500	110.46	55230	2020-03-18
13033	K10456	CASTROL IND	C2122132	-100	142.43	-14243	400	102.47	40987	2021-10-08
13034	K10456	CASTROL IND	C2122133	-200	143.5	-28700	200	61.44	12287	2021-10-11
13035	K10456	CASTROL IND	C2122134	-200	147.8	-29560	0	0	-17273	2021-10-12
13036	K10613	CASTROL IND	C2021062	150	124.34	18651	150	124.34	18651	2020-07-01
13037	K10613	CASTROL IND	C2021065	150	123.15	18472.5	300	123.75	37123.5	2020-07-06
13038	K11426	CASTROL IND	C2324733	80	210.11	16808.8	80	210.11	16808.8	2024-03-06
13039	K11426	CASTROL IND	C2425710	-80	265.11	-21208.8	0	0	-4400	2024-09-06
13040	K11906	CASTROL IND	S2019116	500	139.13	69565	500	139.13	69565	2019-06-20
13041	K11906	CASTROL IND	C1920240	-500	109.69	-54845	0	0	14720	2020-03-18
13042	K11413	CASTROL IND	C1920123	10	135.18	1351.8	10	135.18	1351.8	2019-09-27
13043	K11413	CASTROL IND	C2122242	10	106.48	1064.8	20	120.83	2416.6	2022-03-21
13044	K11413	CASTROL IND	C2425665	-20	245.36	-4907.2	0	0	-2490.6	2024-07-03
13045	K12154	CASTROL IND	C1213191	100	302.01	30201	100	302.01	30201	2013-01-01
13046	K12120	CASTROL IND	S2018149	200	167.54	33508	200	167.54	33508	2018-08-03
13047	K12120	CASTROL IND	S2018150	200	163.97	32794	400	165.76	66302	2018-08-06
13048	K12120	CASTROL IND	S2018152	100	160.75	16075	500	164.75	82377	2018-08-08
13049	K12120	CASTROL IND	S2019116	-500	137.71	-68855	0	0	13522	2019-06-20
13050	K12289	CASTROL IND	S2018004	200	192.73	38546	200	192.73	38546	2018-01-04
13051	K12289	CASTROL IND	S2018221	-200	151.7	-30340	0	0	8206	2018-11-22
13052	K12288	CASTROL IND	S2019002	700	151.71	106197	700	151.71	106197	2019-01-02
13053	K12288	CASTROL IND	S2019004	-100	147.26	-14726	600	152.45	91471	2019-01-04
13054	K12288	CASTROL IND	S2019005	-100	153.69	-15369	500	152.2	76102	2019-01-07
13055	K12288	CASTROL IND	S2019006	-200	150.91	-30182	300	153.07	45920	2019-01-08
13056	K12288	CASTROL IND	S2019007	-200	150.26	-30052	100	158.68	15868	2019-01-09
13057	K12288	CASTROL IND	S2019009	-100	150.96	-15096	0	0	772	2019-01-11
13058	K12524	CASTROL IND	S2017228	25	402.16	10054	25	402.16	10054	2017-11-30
13059	K12524	CASTROL IND	S2017232	25	395.6	9890	50	398.88	19944	2017-12-06
13060	K12289	CCL	C2122205	20	456.53	9130.6	20	456.53	9130.6	2022-01-24
13061	K12289	CCL	C2223175	-20	520.49	-10409.8	0	0	-1279.2	2022-12-12
13062	K12524	CCL	S2013156	10	285.91	2859.1	10	285.91	2859.1	2013-08-14
13063	K12524	CCL	C1920142	50	194.4	9720	60	209.65	12579.1	2019-10-29
13064	K12524	CCL	C1920144	-50	205.59	-10279.5	10	229.96	2299.6	2019-10-31
13065	K12524	CCL	C2021013	-50	181.92	-9096	-40	169.91	-6796.4	2020-04-21
13066	K10718	CDSL	S2017137	25	377.41	9435.25	25	377.41	9435.25	2017-07-20
13067	K10712	CDSL	S2017137	200	379.46	75892	200	379.46	75892	2017-07-20
13068	K12150	CDSL	C2223023	100	1309.7	130970	100	1309.7	130970	2022-05-04
13069	K12150	CDSL	C2223033	-50	1155.08	-57754	50	1464.32	73216	2022-05-18
13070	K12150	CDSL	C2223059	-50	1081.21	-54060.5	0	0	19155.5	2022-06-23
13071	K11324	CDSL	C1920149	300	237.69	71307	300	237.69	71307	2019-11-07
13072	K11324	CDSL	C1920152	-300	227.53	-68259	0	0	3048	2019-11-13
13073	K11450	CDSL	S2018024	20	323.77	6475.4	20	323.77	6475.4	2018-02-02
13074	K11450	CDSL	C2122180	-20	1489.21	-29784.2	0	0	-23308.8	2021-12-20
13075	K11451	CDSL	C2223054	10	1107.51	11075.1	10	1107.51	11075.1	2022-06-16
13076	K11451	CDSL	C2425835	5	1155.75	5778.75	15	1123.59	16853.85	2025-03-06
13077	K12265	CDSL	S2017144	200	352.27	70454	200	352.27	70454	2017-07-31
13078	K12265	CDSL	S2017176	-200	344.92	-68984	0	0	1470	2017-09-15
13079	K11413	CDSL	C2223716	10	993.39	9933.9	10	993.39	9933.9	2023-02-09
13080	K11413	CDSL	C2324612	-10	1334.59	-13345.9	0	0	-3412	2023-09-12
13081	K11413	CDSL	C2425707	10	1429.72	14297.2	10	1088.52	10885.2	2024-09-03
13082	K11413	CDSL	C2425842	10	1100.78	11007.8	20	1094.65	21893	2025-03-18
13083	K12102	CDSL	S2017144	100	345.97	34597	100	345.97	34597	2017-07-31
13084	K12102	CDSL	S2017147	100	337.91	33791	200	341.94	68388	2017-08-03
13085	K12102	CDSL	S2017149	-100	343.14	-34314	100	340.74	34074	2017-08-07
13086	K12102	CDSL	S2017158	-50	334.2	-16710	50	347.28	17364	2017-08-21
13087	K12102	CDSL	S2017159	-50	343.02	-17151	0	0	213	2017-08-22
13088	K12120	CDSL	C2223075	50	1098.92	54946	50	1098.92	54946	2022-07-15
13089	K12120	CDSL	C2223127	-50	1238.76	-61938	0	0	-6992	2022-09-30
13090	K12290	CDSL	C2122061	10	984.4	9844	10	984.4	9844	2021-06-28
13091	K12290	CDSL	C2122074	15	1368.81	20532.15	25	1215.05	30376.15	2021-07-15
13092	K12290	CDSL	C2122172	-10	1546.23	-15462.3	15	994.26	14913.85	2021-12-08
13093	K12290	CDSL	C2223085	-15	1126.58	-16898.7	0	0	-1984.85	2022-07-29
13094	K12524	CEAT LIMITED	S2017113	-37	1857.96	-68744.52	-37	1857.96	-68744.52	2017-06-15
13095	K10704	CEBBCO	C2122059	1300	34	44200	1300	34	44200	2021-06-24
13096	K10704	CEBBCO	C2122062	-800	33.95	-27160	500	34.08	17040	2021-06-29
13097	K10704	CEBBCO	C2122063	800	32.59	26072	1300	33.16	43112	2021-06-30
13098	K10704	CEBBCO	C2122064	-1300	33.58	-43654	0	0	-542	2021-07-01
13099	K11450	CELLO	C2324675	-19	783.56	-14887.64	-19	783.56	-14887.64	2023-12-14
13100	K10525	CENTRAL BANK	C2526603	500	37.49	18745	500	37.49	18745	2025-04-02
13101	K11648	CENTRAL BANK	S2017210	100	82.57	8257	100	82.57	8257	2017-11-06
13102	K11413	CENTRAL BANK	C2021215	100	15.6	1560	100	15.6	1560	2021-02-05
13103	K11413	CENTRAL BANK	C2223168	-100	24.1	-2410	0	0	-850	2022-12-01
13104	K11962	CENTRAL BANK	C2122046	50	23.8	1190	50	23.8	1190	2021-06-07
13105	K11962	CENTRAL BANK	C2122132	100	22.65	2265	150	23.03	3455	2021-10-08
13106	K11962	CENTRAL BANK	C2324722	50	66.94	3347	200	34.01	6802	2024-02-21
13107	K12148	CENTRAL BANK	C2324710	200	62.21	12442	200	62.21	12442	2024-02-05
13108	K12148	CENTRAL BANK	C2425775	-200	58.81	-11762	0	0	680	2024-12-11
13109	K12147	CENTRAL BANK	02/08/17	66	0	0	66	0	0	2017-08-02
13110	K12147	CENTRAL BANK	S2017146	-66	88.77	-5858.82	0	0	-5858.82	2017-08-02
13111	K12147	CENTRAL BANK	03/08/17	50	0	0	50	-117.18	-5858.82	2017-08-03
13112	K12147	CENTRAL BANK	S2017147	-50	87.38	-4369	0	0	-10227.82	2017-08-03
13113	K12517	CENTRAL BANK	C2122046	500	23.75	11875	500	23.75	11875	2021-06-07
13114	K12517	CENTRAL BANK	C2223176	-100	34.5	-3450	400	21.06	8425	2022-12-13
13115	K12517	CENTRAL BANK	C2324547	-200	26.95	-5390	200	15.18	3035	2023-06-09
13116	K12517	CENTRAL BANK	C2324666	-100	44.42	-4442	100	-14.07	-1407	2023-12-01
13117	K12517	CENTRAL BANK	C2324671	-100	46.56	-4656	0	0	-6063	2023-12-08
13118	K12901	CENTRAL BANK	C2425601	-100	58.7	-5870	-100	58.7	-5870	2024-03-28
13119	K11432	CENTRUM	C2122056	200	56.89	11378	200	56.89	11378	2021-06-21
13120	K11432	CENTRUM	C2122058	-200	47.71	-9542	0	0	1836	2021-06-23
13121	K12524	CENTURY ENKA	S2010236	25	162.06	4051.5	25	162.06	4051.5	2010-12-09
13122	K10704	CENTURY TEXT	C2021174	300	402.57	120771	300	402.57	120771	2020-12-08
13123	K10704	CENTURY TEXT	C2021180	-100	392.58	-39258	200	407.57	81513	2020-12-16
13124	K10704	CENTURY TEXT	C2021181	-200	407.26	-81452	0	0	61	2020-12-17
13125	K10704	CENTURY TEXT	C2021183	50	396.51	19825.5	50	397.73	19886.5	2020-12-21
13126	K10704	CENTURY TEXT	C2021184	50	363.41	18170.5	100	380.57	38057	2020-12-22
13127	K10704	CENTURY TEXT	C2021185	-50	372.51	-18625.5	50	388.63	19431.5	2020-12-23
13128	K10704	CENTURY TEXT	C2021187	-50	397.11	-19855.5	0	0	-424	2020-12-28
13129	K10704	CENTURY TEXT	C2021202	100	412.58	41258	100	408.34	40834	2021-01-18
13130	K10704	CENTURY TEXT	C2021203	-100	412.48	-41248	0	0	-414	2021-01-19
13131	K10704	CENTURY TEXT	C2021204	100	418.07	41807	100	413.93	41393	2021-01-20
13132	K10704	CENTURY TEXT	C2021206	-25	405.48	-10137	75	416.75	31256	2021-01-22
13133	K10704	CENTURY TEXT	C2021207	-50	391.14	-19557	25	467.96	11699	2021-01-25
13134	K10704	CENTURY TEXT	C2021209	-25	414.91	-10372.75	0	0	1326.25	2021-01-28
13135	K11451	CENTURY TEXT	S2016214	10	802.08	8020.8	10	802.08	8020.8	2016-11-15
13136	K11451	CENTURY TEXT	C2021021	10	271.71	2717.1	20	536.9	10737.9	2020-05-04
13137	K11451	CENTURY TEXT	C2324590	-10	999.47	-9994.7	10	74.32	743.2	2023-08-10
13138	K11451	CENTURY TEXT	C2324601	-10	1009.92	-10099.2	0	0	-9356	2023-08-28
13139	K11738	CENTURY TEXT	16/09/16	10	0	0	10	0	0	2016-09-16
13140	K11738	CENTURY TEXT	S2016175	-10	858.61	-8586.1	0	0	-8586.1	2016-09-16
13141	K11738	CENTURY TEXT	03/07/17	10	0	0	10	-858.61	-8586.1	2017-07-03
13142	K11738	CENTURY TEXT	S2017124	-10	1117.9	-11179	0	0	-19765.1	2017-07-03
13143	K11959	CENTURY TEXT	C2021202	20	408.74	8174.8	20	408.74	8174.8	2021-01-18
13144	K11959	CENTURY TEXT	C2021207	30	394.62	11838.6	50	400.27	20013.4	2021-01-25
13145	K11959	CENTURY TEXT	C2021223	-50	478.65	-23932.5	0	0	-3919.1	2021-02-17
13146	K11959	CENTURY TEXT	C2021234	100	525.04	52504	100	485.85	48584.9	2021-03-04
13147	K11959	CENTURY TEXT	C2122032	-100	483.86	-48386	0	0	198.9	2021-05-18
13148	K12102	CENTURY TEXT	C2021174	350	402.74	140959	350	402.74	140959	2020-12-08
13149	K12102	CENTURY TEXT	C2021176	-50	384.4	-19220	300	405.8	121739	2020-12-10
13150	K12102	CENTURY TEXT	C2021177	50	385.04	19252	350	402.83	140991	2020-12-11
13151	K12102	CENTURY TEXT	C2021179	-225	377.02	-84829.5	125	449.29	56161.5	2020-12-15
13152	K12102	CENTURY TEXT	C2021181	125	398.63	49828.75	250	423.96	105990.25	2020-12-17
13153	K12102	CENTURY TEXT	C2021183	-110	368.8	-40568	140	467.3	65422.25	2020-12-21
13154	K12102	CENTURY TEXT	C2021184	100	361.32	36132	240	423.14	101554.25	2020-12-22
13155	K12102	CENTURY TEXT	C2021185	-100	368.53	-36853	140	462.15	64701.25	2020-12-23
13156	K12102	CENTURY TEXT	C2021186	-140	389.39	-54514.6	0	0	10186.65	2020-12-24
13157	K12102	CENTURY TEXT	C2122104	-25	757.24	-18931	-25	349.77	-8744.35	2021-08-30
13158	K12102	CENTURY TEXT	C2122106	-10	822.42	-8224.2	-35	484.82	-16968.55	2021-09-01
13159	K12102	CENTURY TEXT	C2122191	-15	913.08	-13696.2	-50	613.3	-30664.75	2022-01-04
13160	K12102	CENTURY TEXT	C2324580	-50	1006.02	-50301	-100	809.66	-80965.75	2023-07-27
13161	K12163	CENTURY TEXT	S2016207	20	987.87	19757.4	20	987.87	19757.4	2016-11-03
13162	K12163	CENTURY TEXT	S2018028	50	1258.34	62917	70	1181.06	82674.4	2018-02-08
13163	K12163	CENTURY TEXT	S2018032	10	1267.31	12673.1	80	1191.84	95347.5	2018-02-15
13164	K12163	CENTURY TEXT	S2018033	25	1225.06	30626.5	105	1199.75	125974	2018-02-16
13165	K12163	CENTURY TEXT	C2021223	-105	473.41	-49708.05	0	0	76265.95	2021-02-17
13166	K12163	CENTURY TEXT	C2021234	25	530.14	13253.5	25	3580.78	89519.45	2021-03-04
13167	K12163	CENTURY TEXT	C2122039	-25	515.04	-12876	0	0	76643.45	2021-05-27
13168	K12269	CENTURY TEXT	C2223721	50	658.64	32932	50	658.64	32932	2023-02-16
13169	K12269	CENTURY TEXT	C2425670	-10	2217.28	-22172.8	40	268.98	10759.2	2024-07-10
13170	K12535	CENTURY TEXT	C2021174	25	395.6	9890	25	395.6	9890	2020-12-08
13171	K12535	CENTURY TEXT	C2021176	50	383.99	19199.5	75	387.86	29089.5	2020-12-10
13172	K12535	CENTURY TEXT	C2021179	225	377.48	84933	300	380.08	114022.5	2020-12-15
13173	K12535	CENTURY TEXT	C2021180	-175	393.51	-68864.25	125	361.27	45158.25	2020-12-16
13174	K12535	CENTURY TEXT	C2021181	-125	410.58	-51322.5	0	0	-6164.25	2020-12-17
13175	K12535	CENTURY TEXT	C2021183	150	368.85	55327.5	150	327.76	49163.25	2020-12-21
13176	K12535	CENTURY TEXT	C2021185	-40	385.28	-15411.2	110	306.84	33752.05	2020-12-23
13177	K12535	CENTURY TEXT	C2021186	100	388.32	38832	210	345.64	72584.05	2020-12-24
13178	K12535	CENTURY TEXT	C2021187	-210	407.77	-85631.7	0	0	-13047.65	2020-12-28
13179	K12513	CENTURYPLY	S2017198	208	278.91	58013.28	208	278.91	58013.28	2017-10-18
13180	K12513	CENTURYPLY	S2018019	2	340.6	681.2	210	279.5	58694.48	2018-01-25
13181	K12513	CENTURYPLY	S2018154	-210	235.01	-49352.1	0	0	9342.38	2018-08-10
13182	K12536	CENTURYPLY	S2017142	36	304.97	10978.92	36	304.97	10978.92	2017-07-27
13183	K12536	CENTURYPLY	S2017164	116	258.32	29965.12	152	269.37	40944.04	2017-08-30
13184	K12536	CENTURYPLY	S2017220	23	294.71	6778.33	175	272.7	47722.37	2017-11-20
13185	K12536	CENTURYPLY	S2018154	-175	235.04	-41132	0	0	6590.37	2018-08-10
13186	K11432	CENTURYPLY	C1920148	500	165.92	82960	500	165.92	82960	2019-11-06
13187	K11432	CENTURYPLY	C1920149	-500	167.23	-83615	0	0	-655	2019-11-07
13188	K12290	CERA	C2122061	2	4434.12	8868.24	2	4434.12	8868.24	2021-06-28
13189	K12290	CERA	C2122117	-2	4421.43	-8842.86	0	0	25.38	2021-09-17
13190	K12406	CERA	C2021073	15	2220.7	33310.5	15	2220.7	33310.5	2020-07-16
13191	K12406	CERA	C2021075	40	2217.78	88711.2	55	2218.58	122021.7	2020-07-20
13192	K12265	CEREBRAINT	C2223181	100	14.3	1430	100	14.3	1430	2022-12-20
13193	K11955	CEREBRAINT	S2017229	200	45.08	9016	200	45.08	9016	2017-12-01
13194	K11955	CEREBRAINT	S2017237	100	39.87	3987	300	43.34	13003	2017-12-13
13195	K11955	CEREBRAINT	S2018012	-200	58.15	-11630	100	13.73	1373	2018-01-16
13196	K11955	CEREBRAINT	C2021190	245	34.15	8366.75	345	28.23	9739.75	2020-12-31
13197	K11955	CEREBRAINT	C2021200	-345	43.19	-14900.55	0	0	-5160.8	2021-01-14
13198	K12137	CESC	C2324701	200	138.49	27698	200	138.49	27698	2024-01-20
13199	K10470	CESC LIMTED	C2526635	125	172.11	21513.75	125	172.11	21513.75	2025-05-22
13200	K10470	CESC LIMTED	C2526639	9	169.16	1522.37	134	171.91	23036.12	2025-05-28
13201	K10514	CESC LIMTED	C2526635	150	172.25	25845.6	150	172.3	25845.6	2025-05-22
13202	K10514	CESC LIMTED	C2526639	7	169.54	1186.78	157	172.18	27032.38	2025-05-28
13203	K11020	CESC LIMTED	C2526626	200	159.55	31904.41	200	159.52	31904.41	2025-05-09
13204	K11020	CESC LIMTED	C2526628	-200	165.92	-33184	0	0	-1279.59	2025-05-13
13205	K11020	CESC LIMTED	C2526632	200	172.83	34732	200	167.26	33452.41	2025-05-19
13206	K11020	CESC LIMTED	C2526633	-200	173.23	-34636	0	0	-1183.59	2025-05-20
13207	K11020	CESC LIMTED	C2526634	300	175.88	52764	300	171.93	51580.41	2025-05-21
13208	K11426	CESC LIMTED	C2021014	55	594.85	32716.75	55	594.85	32716.75	2020-04-22
13209	K11426	CESC LIMTED	C2021055	-25	594.26	-14856.5	30	595.34	17860.25	2020-06-22
13210	K11426	CESC LIMTED	C2021080	-30	566.7	-17001	0	0	859.25	2020-07-27
13211	K11449	CESC LIMTED	C2223128	100	77.78	7778	100	77.78	7778	2022-10-03
13212	K11511	CESC LIMTED	C2526633	125	174.06	21696.25	125	173.57	21696.25	2025-05-20
13213	K11511	CESC LIMTED	C2526635	150	168.94	25341	275	171.04	47037.25	2025-05-22
13214	K11511	CESC LIMTED	C2526639	10	169.16	1691.6	285	170.98	48728.85	2025-05-28
13215	K11702	CESC LIMTED	C2526635	250	169.01	42252.5	250	169.01	42252.5	2025-05-22
13216	K11702	CESC LIMTED	C2526636	25	171.3	4282.5	275	169.22	46535	2025-05-23
13217	K11702	CESC LIMTED	C2526639	10	169.35	1693.5	285	169.22	48228.5	2025-05-28
13218	K11413	CESC LIMTED	C2122125	20	87.09	1741.8	20	87.09	1741.8	2021-09-29
13219	K11413	CESC LIMTED	C2122134	30	91.06	2731.8	50	89.47	4473.6	2021-10-12
13220	K11413	CESC LIMTED	C2223080	-50	74.12	-3706	0	0	767.6	2022-07-22
13221	K12102	CESC LIMTED	C2526620	150	159.46	24211.5	150	161.41	24211.5	2025-04-30
13222	K12102	CESC LIMTED	C2526621	-100	159.28	-15996	50	164.31	8215.5	2025-05-02
13223	K12102	CESC LIMTED	C2526622	-50	160.63	-8024.25	0	0	191.25	2025-05-05
13224	K12102	CESC LIMTED	C2526626	500	159.15	79557.96	500	159.5	79749.21	2025-05-09
13225	K12102	CESC LIMTED	C2526628	-500	166.59	-83295	0	0	-3545.79	2025-05-13
13226	K12102	CESC LIMTED	C2526632	500	173.22	86597.99	500	166.1	83052.2	2025-05-19
13227	K12102	CESC LIMTED	C2526633	-400	174.81	-69600.71	100	134.51	13451.49	2025-05-20
13228	K12102	CESC LIMTED	C2526634	500	175.48	87740	600	168.65	101191.49	2025-05-21
13229	K12102	CESC LIMTED	C2526638	75	167.77	12635.25	675	168.63	113826.74	2025-05-27
13230	K12102	CESC LIMTED	C2526639	-75	170.33	-12771.75	600	168.42	101054.99	2025-05-28
13231	K12214	CESC LIMTED	C2526634	30	175.7	5280.25	30	176.01	5280.25	2025-05-21
13232	K12277	CESC LIMTED	C2526633	80	174.12	13903.35	80	173.79	13903.35	2025-05-20
13233	K12277	CESC LIMTED	C2526634	170	173.19	29412.96	250	173.27	43316.31	2025-05-21
13234	K12277	CESC LIMTED	C2526635	150	169.32	25389.35	400	171.76	68705.66	2025-05-22
13235	K12277	CESC LIMTED	C2526639	20	167.62	3370.6	420	171.61	72076.26	2025-05-28
13236	K12219	CESC LIMTED	C2425724	500	208.64	104320	500	208.64	104320	2024-09-26
13237	K12219	CESC LIMTED	C2425818	200	133.63	26726	700	187.21	131046	2025-02-10
13238	K12219	CESC LIMTED	C2425828	-25	135.43	-3385.75	675	189.13	127660.25	2025-02-24
13239	K12219	CESC LIMTED	C2425832	-175	131.54	-23019.5	500	209.28	104640.75	2025-03-03
13240	K12524	CESC LIMTED	C2122102	10	756.77	7567.7	10	756.77	7567.7	2021-08-26
13241	K12524	CESC LIMTED	C2122112	15	833.7	12505.5	25	802.93	20073.2	2021-09-09
13242	K12901	CESC LIMTED	C2526626	200	159.55	31908.76	200	159.54	31908.76	2025-05-09
13243	K12901	CESC LIMTED	C2526628	-200	165.92	-33184	0	0	-1275.24	2025-05-13
13244	K12901	CESC LIMTED	C2526632	500	173.35	86675	500	170.8	85399.76	2025-05-19
13245	K12901	CESC LIMTED	C2526633	-300	173.37	-51964	200	167.18	33435.76	2025-05-20
13246	K12901	CESC LIMTED	C2526634	300	175.56	52706.07	500	172.28	86141.83	2025-05-21
13247	K12901	CESC LIMTED	C2526636	200	171.23	34246	700	171.98	120387.83	2025-05-23
13248	K12901	CESC LIMTED	C2526639	100	169.27	16927	800	171.64	137314.83	2025-05-28
13249	K12150	CG POWER AND	C2122143	150	149.75	22462.5	150	149.75	22462.5	2021-10-26
13250	K12150	CG POWER AND	C2122144	350	158.29	55401.5	500	155.73	77864	2021-10-27
13251	K10525	CGPOWER	S2018122	100	49.37	4937	100	49.37	4937	2018-06-27
13252	K10525	CGPOWER	C1920131	100	13.7	1370	200	31.54	6307	2019-10-11
13253	K12150	CGPOWER	C2021116	25	25.7	642.5	25	25.7	642.5	2020-09-15
13254	K12150	CGPOWER	C2122008	1000	79.88	79880	1025	78.56	80522.5	2021-04-09
13255	K12150	CGPOWER	C2122046	-500	85.12	-42560	525	72.31	37962.5	2021-06-07
13256	K12150	CGPOWER	C2122048	-300	80.04	-24012	225	62	13950.5	2021-06-09
13257	K12150	CGPOWER	C2122052	175	85.42	14948.5	400	72.25	28899	2021-06-15
13258	K12150	CGPOWER	C2122078	-250	76.21	-19052.5	150	65.64	9846.5	2021-07-22
13259	K12150	CGPOWER	C2122088	150	85.93	12889.5	300	75.79	22736	2021-08-05
13260	K12150	CGPOWER	C2122094	200	81.81	16362	500	78.2	39098	2021-08-13
13261	K12150	CGPOWER	C2122101	-100	83.67	-8367	400	76.83	30731	2021-08-25
13262	K12150	CGPOWER	C2122104	-400	84.82	-33928	0	0	-3197	2021-08-30
13263	K12150	CGPOWER	C2122153	-50	152.27	-7613.5	-50	216.21	-10810.5	2021-11-10
13264	K12150	CGPOWER	C2122157	-450	155.4	-69930	-500	161.48	-80740.5	2021-11-16
13265	K11450	CGPOWER	C2021130	-50	25.4	-1270	-50	25.4	-1270	2020-10-06
13266	K11449	CGPOWER	C2223096	-70	239.19	-16743.3	-70	239.19	-16743.3	2022-08-17
13267	K11662	CGPOWER	C2324593	-50	406.83	-20341.5	-50	406.83	-20341.5	2023-08-16
13268	K12157	CGPOWER	S2018240	3900	40.65	158535	3900	40.65	158535	2018-12-20
13269	K12102	CGPOWER	S2017051	-50	73.53	-3676.5	-50	73.53	-3676.5	2017-03-16
13270	K12102	CGPOWER	S2017070	-50	79.83	-3991.5	-100	76.68	-7668	2017-04-13
13271	K12524	CGPOWER	S2018103	100	65.59	6559	100	65.59	6559	2018-05-31
13272	K12524	CGPOWER	S2018104	50	56.68	2834	150	62.62	9393	2018-06-01
13273	K12524	CGPOWER	S2019032	100	28.3	2830	250	48.89	12223	2019-02-13
13274	K12524	CGPOWER	S2019046	-100	37.91	-3791	150	56.21	8432	2019-03-06
13275	K12524	CGPOWER	C1920113	200	14.75	2950	350	32.52	11382	2019-09-13
13276	K11661	CHALET	C2122067	100	195.71	19571	100	195.71	19571	2021-07-06
13277	K11661	CHALET	C2122069	75	190.72	14304	175	193.57	33875	2021-07-08
13278	K11661	CHALET	C2122071	100	191.59	19159	275	192.85	53034	2021-07-12
13279	K11661	CHALET	C2122075	100	183.67	18367	375	190.4	71401	2021-07-16
13280	K11661	CHALET	C2122076	125	180	22500	500	187.8	93901	2021-07-19
13281	K11661	CHALET	C2122121	-100	205.96	-20596	400	183.26	73305	2021-09-23
13282	K11661	CHALET	C2122122	-200	204.66	-40932	200	161.87	32373	2021-09-24
13283	K11661	CHALET	C2122123	-200	236.9	-47380	0	0	-15007	2021-09-27
13284	K12136	CHAMBAL FERT	C2122037	35	289.5	10132.5	35	289.5	10132.5	2021-05-25
13285	K12136	CHAMBAL FERT	C2122038	-35	298.99	-10464.65	0	0	-332.15	2021-05-26
13286	K11432	CHAMBAL FERT	C2425645	100	367.33	36733	100	367.33	36733	2024-06-04
13287	K11432	CHAMBAL FERT	C2425647	-100	390.45	-39045	0	0	-2312	2024-06-06
13288	K11959	CHANDRAP	C2122038	-200	39.91	-7982	-200	39.91	-7982	2021-05-26
13289	K11959	CHANDRAP	C2122039	-100	38.55	-3855	-300	39.46	-11837	2021-05-27
13290	K11959	CHANDRAP	C2122046	-200	38.25	-7650	-500	38.97	-19487	2021-06-07
13291	K11959	CHANDRAP	C2122047	-180	38.97	-7014.6	-680	38.97	-26501.6	2021-06-08
13292	K11959	CHANDRAP	C2122048	-150	39.99	-5998.5	-830	39.16	-32500.1	2021-06-09
13293	K11959	CHANDRAP	C2122049	-100	39.82	-3982	-930	39.23	-36482.1	2021-06-10
13294	K11959	CHANDRAP	C2122077	500	98.33	49165	-430	-29.5	12682.9	2021-07-20
13295	K11959	CHANDRAP	C2122093	-170	149.29	-25379.3	-600	21.16	-12696.4	2021-08-12
13296	K11959	CHANDRAP	C2122126	-200	151.24	-30248	-800	53.68	-42944.4	2021-09-30
13297	K11959	CHANDRAP	C2122129	-200	149.48	-29896	-1000	72.84	-72840.4	2021-10-05
13298	K11959	CHANDRAP	C2122137	150	195.26	29289	-850	51.24	-43551.4	2021-10-18
13299	K11959	CHANDRAP	C2122141	100	152.61	15261	-750	37.72	-28290.4	2021-10-22
13300	K11959	CHANDRAP	C2122233	-100	205.31	-20531	-850	57.44	-48821.4	2022-03-07
13301	K11959	CHANDRAP	C2122234	50	211.05	10552.5	-800	47.84	-38268.9	2022-03-08
13302	K12163	CHANDRAP	C2122038	-300	40.03	-12009	-300	40.03	-12009	2021-05-26
13303	K12163	CHANDRAP	C2122039	-100	38.55	-3855	-400	39.66	-15864	2021-05-27
13304	K12163	CHANDRAP	C2122046	-100	37.35	-3735	-500	39.2	-19599	2021-06-07
13305	K12163	CHANDRAP	C2122137	50	193.97	9698.5	-450	22	-9900.5	2021-10-18
13306	K12163	CHANDRAP	C2122141	100	152.56	15256	-350	-15.3	5355.5	2021-10-22
13307	K12163	CHANDRAP	C2122229	-100	211.29	-21129	-450	35.05	-15773.5	2022-02-28
13308	K12163	CHANDRAP	C2122234	50	211.55	10577.5	-400	12.99	-5196	2022-03-08
13309	K11451	CHARTER CARR	C1617117	500	21.18	10590	500	21.18	10590	2016-09-19
13310	K12163	CHARTER CARR	C1617099	1000	22.54	22540	1000	22.54	22540	2016-08-22
13311	K12163	CHARTER CARR	C1617114	1000	22.45	22450	2000	22.5	44990	2016-09-14
13312	K10520	CHEM PLAST	C2006100	4000	8.5	34000	4000	8.5	34000	2006-08-18
13313	K10520	CHEM PLAST	S2007022	800	8.35	6680	4800	8.48	40680	2007-02-02
13314	K11017	CHEM PLAST	S2007022	700	8.3	5810	700	8.3	5810	2007-02-02
13315	K11949	CHEM PLAST	S2007022	3000	8.35	25050	3000	8.35	25050	2007-02-02
13316	K12294	CHEM PLAST	S2007022	600	8.35	5010	600	8.35	5010	2007-02-02
13317	K12298	CHEM PLAST	S2007022	2000	8.25	16500	2000	8.25	16500	2007-02-02
13318	K12405	CHEM PLAST	S2007022	4000	8.35	33400	4000	8.35	33400	2007-02-02
13319	K11432	CHEMBOND	C2223141	75	206.08	15456	75	206.08	15456	2022-10-21
13320	K11432	CHEMBOND	C2223143	-75	200.54	-15040.5	0	0	415.5	2022-10-25
13321	K10525	CHEMFAB	C2021065	10	133.32	1333.2	10	133.32	1333.2	2020-07-06
13322	K10525	CHEMFAB	C2021188	-10	140.34	-1403.4	0	0	-70.2	2020-12-29
13323	K12524	CHEMFAB	C2021084	50	128.9	6445	50	128.9	6445	2020-07-31
13324	K12524	CHEMFAB	C2021096	-50	150.36	-7518	0	0	-1073	2020-08-18
13325	K12524	CHEMFAB	C2021154	100	120.05	12005	100	109.32	10932	2020-11-09
13326	K12524	CHEMFAB	C2122073	-50	186.06	-9303	50	32.58	1629	2021-07-14
13327	K12524	CHEMFAB	C2122087	50	169.25	8462.5	100	100.92	10091.5	2021-08-04
13328	K12524	CHEMFAB	C2122139	-100	211.14	-21114	0	0	-11022.5	2021-10-20
13329	K12524	CHEMFAB	C2122142	100	187.39	18739	100	77.17	7716.5	2021-10-25
13330	K12524	CHEMFAB	C2122154	100	168.65	16865	200	122.91	24581.5	2021-11-11
13331	K12524	CHEMFAB	C2122165	100	153.36	15336	300	133.06	39917.5	2021-11-29
13332	K12524	CHEMFAB	C2122195	-100	173.03	-17303	200	113.07	22614.5	2022-01-10
13333	K12524	CHEMFAB	C2122248	-100	226.86	-22686	100	-0.72	-71.5	2022-03-29
13334	K12524	CHEMFAB	C2223088	-100	221.94	-22194	0	0	-22265.5	2022-08-03
13335	K12524	CHEMFAB ALKA	C2223052	100	163.82	16382	100	163.82	16382	2022-06-14
13336	K10525	CHEMPLASTS	C2122139	10	688.28	6882.8	10	688.28	6882.8	2021-10-20
13337	K10525	CHEMPLASTS	C2122140	15	679.44	10191.6	25	682.98	17074.4	2021-10-21
13338	K12524	CHEMPLASTS	C2122152	25	625.11	15627.75	25	625.11	15627.75	2021-11-09
13339	K12524	CHEMPLASTS	C2122154	-25	641.92	-16048	0	0	-420.25	2021-11-11
13340	K12524	CHEMPLASTS	C2122226	25	470.75	11768.75	25	453.94	11348.5	2022-02-23
13341	K12524	CHEMPLASTS	C2122236	-25	545.26	-13631.5	0	0	-2283	2022-03-10
13342	K12524	CHEMPLASTS	C2223047	25	479.23	11980.75	25	387.91	9697.75	2022-06-07
13343	K12524	CHEMPLASTS	C2223055	15	397.32	5959.8	40	391.44	15657.55	2022-06-17
13344	K12524	CHEMPLASTS	C2223154	25	381.05	9526.25	65	387.44	25183.8	2022-11-11
13345	K12524	CHEMPLASTS	C2223172	-50	422.9	-21145	15	269.25	4038.8	2022-12-07
13346	K12524	CHEMPLASTS	C2223184	50	418.44	20922	65	384.01	24960.8	2022-12-23
13347	K10470	CHENNAI PETR	27/05/22	8	0	0	8	0	0	2022-05-27
13348	K10470	CHENNAI PETR	27/05/22	8	0	0	16	0	0	2022-05-27
13349	K10470	CHENNAI PETR	27/05/22	8	0	0	24	0	0	2022-05-27
13350	K10470	CHENNAI PETR	27/05/22	1	0	0	25	0	0	2022-05-27
13351	K10470	CHENNAI PETR	C2223040	-25	288.14	-7203.5	0	0	-7203.5	2022-05-27
13352	K10470	CHENNAI PETR	01/06/22	25	0	0	25	-288.14	-7203.5	2022-06-01
13353	K10470	CHENNAI PETR	01/06/22	25	0	0	50	-144.07	-7203.5	2022-06-01
13354	K10470	CHENNAI PETR	C2223043	-50	291.31	-14565.5	0	0	-21769	2022-06-01
13355	K10470	CHENNAI PETR	C2223047	-25	371.53	-9288.25	-25	1242.29	-31057.25	2022-06-07
13356	K11426	CHENNAI PETR	C2324585	100	420.97	42097	100	420.97	42097	2023-08-03
13357	K11426	CHENNAI PETR	C2324614	35	542.21	18977.35	135	452.4	61074.35	2023-09-14
13358	K11426	CHENNAI PETR	C2324695	16	837.14	13394.24	151	493.17	74468.59	2024-01-12
13359	K11426	CHENNAI PETR	C2425718	-31	875.39	-27137.09	120	394.43	47331.5	2024-09-18
13360	K11426	CHENNAI PETR	C2425746	-50	673.64	-33682	70	194.99	13649.5	2024-10-29
13361	K11426	CHENNAI PETR	C2425786	-50	600.17	-30008.5	20	-817.95	-16359	2024-12-27
13362	K11426	CHENNAI PETR	C2425835	-20	518.06	-10361.2	0	0	-26720.2	2025-03-06
13363	K11917	CHENNAI PETR	C2223173	300	219.02	65706	300	219.02	65706	2022-12-08
13364	K11917	CHENNAI PETR	C2324614	-100	522.86	-52286	200	67.1	13420	2023-09-14
13365	K12901	CHENNAI PETR	C2223029	-50	271.93	-13596.5	-50	271.93	-13596.5	2022-05-12
13366	K12901	CHENNAI PETR	27/05/22	23	0	0	-27	503.57	-13596.5	2022-05-27
13367	K12901	CHENNAI PETR	27/05/22	2	0	0	-25	543.86	-13596.5	2022-05-27
13368	K12901	CHENNAI PETR	27/05/22	3	0	0	-22	618.02	-13596.5	2022-05-27
13369	K12901	CHENNAI PETR	27/05/22	20	0	0	-2	6798.25	-13596.5	2022-05-27
13370	K12901	CHENNAI PETR	27/05/22	2	0	0	0	0	-13596.5	2022-05-27
13371	K12901	CHENNAI PETR	27/05/22	25	0	0	25	-543.86	-13596.5	2022-05-27
13372	K12901	CHENNAI PETR	C2223040	-75	286.74	-21505.5	-50	702.04	-35102	2022-05-27
13373	K12901	CHENNAI PETR	01/06/22	16	0	0	-34	1032.41	-35102	2022-06-01
13374	K12901	CHENNAI PETR	01/06/22	9	0	0	-25	1404.08	-35102	2022-06-01
13375	K12901	CHENNAI PETR	01/06/22	25	0	0	0	0	-35102	2022-06-01
13376	K12901	CHENNAI PETR	C2223043	-50	291.31	-14565.5	-50	993.35	-49667.5	2022-06-01
13377	K12901	CHENNAI PETR	C2223047	-50	371.45	-18572.5	-100	682.4	-68240	2022-06-07
13378	K10404	CHEVIOT COMP	C1718212	10	1466.48	14664.8	10	1466.48	14664.8	2018-02-02
13379	K10404	CHEVIOT COMP	C1718226	-10	1466.9	-14669	0	0	-4.2	2018-02-23
13380	K10405	CHEVIOT COMP	C1718212	10	1466.48	14664.8	10	1466.48	14664.8	2018-02-02
13381	K10405	CHEVIOT COMP	C1718226	-10	1470.38	-14703.8	0	0	-39	2018-02-23
13382	K10403	CHEVIOT COMP	C1718212	10	1466.48	14664.8	10	1466.48	14664.8	2018-02-02
13383	K10403	CHEVIOT COMP	C1718226	-10	1466.9	-14669	0	0	-4.2	2018-02-23
13384	K12209	CHEVIOT COMP	C1718212	10	1466.22	14662.2	10	1466.22	14662.2	2018-02-02
13385	K12209	CHEVIOT COMP	C1718226	-10	1465.41	-14654.1	0	0	8.1	2018-02-23
13386	K12207	CHEVIOT COMP	C1718212	10	1464.19	14641.9	10	1464.19	14641.9	2018-02-02
13387	K12207	CHEVIOT COMP	C1718226	-10	1466.4	-14664	0	0	-22.1	2018-02-23
13388	K12208	CHEVIOT COMP	C1718212	10	1466.48	14664.8	10	1466.48	14664.8	2018-02-02
13389	K12208	CHEVIOT COMP	C1718226	-10	1465.9	-14659	0	0	5.8	2018-02-23
13390	K11451	CHLOGIST	C2021236	2500	3.75	9375	2500	3.75	9375	2021-03-08
13391	K11959	CHLOGIST	C2021188	2000	4.4	8800	2000	4.4	8800	2020-12-29
13392	K11959	CHLOGIST	C2122033	2000	4.42	8840	4000	4.41	17640	2021-05-19
13393	K11959	CHLOGIST	C2122154	-1000	22.35	-22350	3000	-1.57	-4710	2021-11-11
13394	K11959	CHLOGIST	C2122155	-3000	20.1	-60300	0	0	-65010	2021-11-12
13395	K12148	CHLOGIST	C2122204	1000	10.76	10760	1000	10.76	10760	2022-01-21
13396	K12148	CHLOGIST	C2425775	-1000	11.36	-11360	0	0	-600	2024-12-11
13397	K12163	CHLOGIST	C2122033	1000	4.42	4420	1000	4.42	4420	2021-05-19
13398	K12163	CHLOGIST	C2122154	-1000	22.35	-22350	0	0	-17930	2021-11-11
13399	K12163	CHLOGIST	C2122155	-2000	20.1	-40200	-2000	29.07	-58130	2021-11-12
13400	K12163	CHLOGIST	C2122159	1000	18.45	18450	-1000	39.68	-39680	2021-11-18
13401	K12163	CHLOGIST	C2122201	-1000	9.07	-9070	-2000	24.38	-48750	2022-01-18
13402	K11959	CHNDRA PRAB	C2021233	1000	36.45	36450	1000	36.45	36450	2021-03-03
13403	K12163	CHNDRA PRAB	C2021232	500	34.75	17375	500	34.75	17375	2021-03-02
13404	K12136	CHOLAFIN	C2223009	12	753.39	9040.68	12	753.39	9040.68	2022-04-11
13405	K12136	CHOLAFIN	C2223109	-12	810.12	-9721.44	0	0	-680.76	2022-09-06
13406	K12167	CIEINDIA	19/06/23	25	0	0	25	0	0	2023-06-19
13407	K12167	CIEINDIA	19/06/23	25	0	0	50	0	0	2023-06-19
13408	K12167	CIEINDIA	C2324553	-50	518.91	-25945.5	0	0	-25945.5	2023-06-19
13409	K12167	CIEINDIA	22/06/23	25	0	0	25	-1037.82	-25945.5	2023-06-22
13410	K12167	CIEINDIA	C2324556	-25	517.94	-12948.5	0	0	-38894	2023-06-22
13411	K12167	CIEINDIA	30/06/23	6	0	0	6	-6482.33	-38894	2023-06-30
13412	K12167	CIEINDIA	30/06/23	19	0	0	25	-1555.76	-38894	2023-06-30
13413	K12167	CIEINDIA	C2324561	-25	514.75	-12868.75	0	0	-51762.75	2023-06-30
13414	K12167	CIEINDIA	13/07/23	25	0	0	25	-2070.51	-51762.75	2023-07-13
13415	K12167	CIEINDIA	13/07/23	1	0	0	26	-1990.88	-51762.75	2023-07-13
13416	K12167	CIEINDIA	13/07/23	24	0	0	50	-1035.26	-51762.75	2023-07-13
13417	K12167	CIEINDIA	C2324570	-50	548.21	-27410.5	0	0	-79173.25	2023-07-13
13418	K12289	CIMMCO	S2019005	-50	39.76	-1988	-50	39.76	-1988	2019-01-07
13419	K12289	CIMMCO	C1920163	-30	21.08	-632.4	-80	32.76	-2620.4	2019-11-28
13420	K12265	CINELINE	S2016208	200	100.65	20130	200	100.65	20130	2016-11-04
13421	K12265	CINELINE	S2016227	-200	78.13	-15626	0	0	4504	2016-12-02
13422	K11955	CINELINE	S2019051	500	50	25000	500	50	25000	2019-03-13
13423	K11955	CINELINE	C1920130	-350	31.71	-11098.5	150	92.68	13901.5	2019-10-10
13424	K11955	CINELINE	C1920236	-150	20.69	-3103.5	0	0	10798	2020-03-12
13425	K10464	CIPLA LIMITD	S2019014	77	511.03	39349.31	77	511.03	39349.31	2019-01-18
13426	K10464	CIPLA LIMITD	S2019017	-77	506.45	-38996.65	0	0	352.66	2019-01-23
13427	K10469	CIPLA LIMITD	C2021085	50	711.04	35552	50	711.04	35552	2020-08-03
13428	K11018	CIPLA LIMITD	S2014231	10	649.34	6493.4	10	649.34	6493.4	2014-12-12
13429	K11018	CIPLA LIMITD	C2122196	-10	912.66	-9126.6	0	0	-2633.2	2022-01-11
13430	K11324	CIPLA LIMITD	C1920147	300	472.35	141705	300	472.35	141705	2019-11-05
13431	K11324	CIPLA LIMITD	C1920148	-300	476.52	-142956	0	0	-1251	2019-11-06
13432	K11324	CIPLA LIMITD	C1920192	100	474.21	47421	100	461.7	46170	2020-01-09
13433	K11324	CIPLA LIMITD	C1920194	-100	478.11	-47811	0	0	-1641	2020-01-13
13434	K11449	CIPLA LIMITD	S2007085	25	209.82	5245.5	25	209.82	5245.5	2007-05-09
13435	K11449	CIPLA LIMITD	S2007087	25	206.84	5171	50	208.33	10416.5	2007-05-11
13436	K11449	CIPLA LIMITD	S2007140	20	187.2	3744	70	202.29	14160.5	2007-07-25
13437	K11449	CIPLA LIMITD	S2007146	25	187.3	4682.5	95	198.35	18843	2007-08-02
13438	K11449	CIPLA LIMITD	S2007165	25	171.23	4280.75	120	192.7	23123.75	2007-08-30
13439	K11449	CIPLA LIMITD	C1920093	50	478.16	23908	170	276.66	47031.75	2019-08-13
13440	K11449	CIPLA LIMITD	C2122237	-50	1002.12	-50106	120	-25.62	-3074.25	2022-03-11
13441	K11738	CIPLA LIMITD	05/01/17	10	0	0	10	0	0	2017-01-05
13442	K11738	CIPLA LIMITD	S2017004	-10	573.46	-5734.6	0	0	-5734.6	2017-01-05
13443	K11738	CIPLA LIMITD	30/08/17	10	0	0	10	-573.46	-5734.6	2017-08-30
13444	K11738	CIPLA LIMITD	S2017164	-10	565.47	-5654.7	0	0	-11389.3	2017-08-30
13445	K11948	CIPLA LIMITD	S2007079	100	219.67	21967	100	219.67	21967	2007-04-27
13446	K12136	CIPLA LIMITD	C2122246	10	1038.47	10384.7	10	1038.47	10384.7	2022-03-25
13447	K12136	CIPLA LIMITD	C2223126	-10	1090.76	-10907.6	0	0	-522.9	2022-09-29
13448	K12144	CIPLA LIMITD	SBONUS 3:2	750	0	0	750	0	0	2006-04-25
13449	K12144	CIPLA LIMITD	S2010092	100	312.53	31253	850	36.77	31253	2010-05-19
13450	K12144	CIPLA LIMITD	S2010149	150	324.92	48738	1000	79.99	79991	2010-08-06
13451	K12290	CIPLA LIMITD	S2006076	100	262.6	26260	100	262.6	26260	2006-04-26
13452	K12290	CIPLA LIMITD	S2007136	100	207.34	20734	200	234.97	46994	2007-07-19
13453	K12290	CIPLA LIMITD	S2016155	-200	546.57	-109314	0	0	-62320	2016-08-17
13454	K12285	CIPLA LIMITD	S2007141	100	195.81	19581	100	195.81	19581	2007-07-26
13455	K12285	CIPLA LIMITD	S2017142	-100	566.37	-56637	0	0	-37056	2017-07-27
13456	K12517	CIPLA LIMITD	S2014176	10	619.62	6196.2	10	619.62	6196.2	2014-09-17
13457	K12517	CIPLA LIMITD	C2021062	20	637.63	12752.6	30	631.63	18948.8	2020-07-01
13458	K12517	CIPLA LIMITD	C2021205	-10	826.94	-8269.4	20	533.97	10679.4	2021-01-21
13459	K12517	CIPLA LIMITD	C2021208	-10	841.91	-8419.1	10	226.03	2260.3	2021-01-27
13460	K12517	CIPLA LIMITD	C2021213	-10	841.86	-8418.6	0	0	-6158.3	2021-02-03
13461	K12517	CIPLA LIMITD	C2122031	10	883.85	8838.5	10	268.02	2680.2	2021-05-17
13462	K12517	CIPLA LIMITD	C2122032	10	888.42	8884.2	20	578.22	11564.4	2021-05-18
13463	K12517	CIPLA LIMITD	C2122063	10	987.12	9871.2	30	714.52	21435.6	2021-06-30
13464	K12517	CIPLA LIMITD	C2122164	-10	964.7	-9647	20	589.43	11788.6	2021-11-26
13465	K12517	CIPLA LIMITD	C2425631	-10	1403.69	-14036.9	10	-224.83	-2248.3	2024-05-15
13466	K12533	CIPLA LIMITD	S2006229	300	256.67	77001	300	256.67	77001	2006-12-01
13467	K12533	CIPLA LIMITD	18/06/19	50	0	0	350	220	77001	2019-06-18
13468	K12533	CIPLA LIMITD	S2019114	-50	548.9	-27445	300	165.19	49556	2019-06-18
13469	K12533	CIPLA LIMITD	20/06/19	14	0	0	314	157.82	49556	2019-06-20
13470	K12533	CIPLA LIMITD	20/06/19	4	0	0	318	155.84	49556	2019-06-20
13471	K12533	CIPLA LIMITD	20/06/19	23	0	0	341	145.33	49556	2019-06-20
13472	K12533	CIPLA LIMITD	20/06/19	2	0	0	343	144.48	49556	2019-06-20
13473	K12533	CIPLA LIMITD	20/06/19	4	0	0	347	142.81	49556	2019-06-20
13474	K12533	CIPLA LIMITD	20/06/19	3	0	0	350	141.59	49556	2019-06-20
13475	K12533	CIPLA LIMITD	S2019116	-50	547.31	-27365.5	300	73.97	22190.5	2019-06-20
13476	K12533	CIPLA LIMITD	S2019117	-200	547.23	-109446	100	-872.56	-87255.5	2019-06-21
13477	K12524	CLARIS LIFES	C1415044	100	156.09	15609	100	156.09	15609	2014-06-03
13478	K12524	CLARIS LIFES	C1617178	-50	388.06	-19403	50	-75.88	-3794	2016-12-16
13479	21006	CLASSIC BIOT	C2006125	500	3.4	1700	500	3.4	1700	2006-09-22
13480	K12120	CLNINDIA	S2014175	25	904.5	22612.5	25	904.5	22612.5	2014-09-16
13481	K12120	CLNINDIA	S2014182	25	904.5	22612.5	50	904.5	45225	2014-09-25
13482	K12120	CLNINDIA	S2017188	-50	577.84	-28892	0	0	16333	2017-10-04
13483	K12207	CLNINDIA	18/11/19	24	0	0	24	0	0	2019-11-18
13484	K12207	CLNINDIA	18/11/19	1	0	0	25	0	0	2019-11-18
13485	K12207	CLNINDIA	18/11/19	4	0	0	29	0	0	2019-11-18
13486	K12207	CLNINDIA	18/11/19	10	0	0	39	0	0	2019-11-18
13487	K12207	CLNINDIA	18/11/19	10	0	0	49	0	0	2019-11-18
13488	K12207	CLNINDIA	C1920155	-49	311.95	-15285.55	0	0	-15285.55	2019-11-18
13489	K12524	CMM HOSPITAL	C1415115	276	9.07	2503.32	276	9.07	2503.32	2014-09-15
13490	K12524	CMM HOSPITAL	C1516231	139	12.36	1718.04	415	10.17	4221.36	2016-03-02
13491	K12163	CMSINFO	C2122189	100	245.73	24573	100	245.73	24573	2021-12-31
13492	K12163	CMSINFO	C2122198	-100	282.28	-28228	0	0	-3655	2022-01-13
13493	K12163	CMSINFO	C2122203	100	302.95	30295	100	266.4	26640	2022-01-20
13494	K12163	CMSINFO	C2122205	50	266.22	13311	150	266.34	39951	2022-01-24
13495	K12163	CMSINFO	C2122207	-150	277.12	-41568	0	0	-1617	2022-01-27
13496	K10458	COAL INDIA	SPTYTRNSFR	200	143.04	28608	200	143.04	28608	2013-11-13
13497	K10458	COAL INDIA	S2014021	100	252.79	25279	300	179.62	53887	2014-01-29
13498	K10458	COAL INDIA	S2016199	50	317.62	15881	350	199.34	69768	2016-10-24
13499	K10458	COAL INDIA	S2017096	100	271.73	27173	450	215.42	96941	2017-05-23
13500	K10609	COAL INDIA	S2015164	50	356.35	17817.5	50	356.35	17817.5	2015-08-27
13501	K10609	COAL INDIA	S2015207	15	322.94	4844.1	65	348.64	22661.6	2015-11-02
13502	K11120	COAL INDIA	27/07/17	37	0	0	37	0	0	2017-07-27
13503	K11120	COAL INDIA	S2017142	-37	258.09	-9549.33	0	0	-9549.33	2017-07-27
13504	K11317	COAL INDIA	C1920237	200	144.52	28904	200	144.52	28904	2020-03-13
13505	K11317	COAL INDIA	C2021215	-100	139.94	-13994	100	149.1	14910	2021-02-05
13506	K11317	COAL INDIA	C2021241	-100	144.42	-14442	0	0	468	2021-03-16
13507	K11325	COAL INDIA	C2324719	-12	478.54	-5742.48	-12	478.54	-5742.48	2024-02-16
13508	K11325	COAL INDIA	C2425644	-10	509.53	-5095.3	-22	492.63	-10837.78	2024-06-03
13509	K11450	COAL INDIA	S2014108	25	413.38	10334.5	25	413.38	10334.5	2014-06-10
13510	K11450	COAL INDIA	S2014130	25	371.62	9290.5	50	392.5	19625	2014-07-10
13511	K11450	COAL INDIA	S2015167	10	353.08	3530.8	60	385.93	23155.8	2015-09-01
13512	K11450	COAL INDIA	S2017109	40	263.62	10544.8	100	337.01	33700.6	2017-06-09
13513	K11450	COAL INDIA	S2017150	50	247.2	12360	150	307.07	46060.6	2017-08-08
13514	K11450	COAL INDIA	S2017159	50	242.36	12118	200	290.89	58178.6	2017-08-22
13515	K11450	COAL INDIA	C1920241	50	129.97	6498.5	250	258.71	64677.1	2020-03-19
13516	K11450	COAL INDIA	C2122091	-250	142.03	-35507.5	0	0	29169.6	2021-08-10
13517	K11426	COAL INDIA	C2324681	70	365.47	25582.9	70	365.47	25582.9	2023-12-22
13518	K11426	COAL INDIA	C2425678	-70	486.05	-34023.5	0	0	-8440.6	2024-07-23
13519	K11449	COAL INDIA	C2122153	150	167.96	25194	150	167.96	25194	2021-11-10
13520	K11712	COAL INDIA	S2012084	100	336.26	33626	100	336.26	33626	2012-05-04
13521	K11712	COAL INDIA	S2018054	-100	268.12	-26812	0	0	6814	2018-03-20
13522	K11906	COAL INDIA	S2016049	500	321.5	160750	500	321.5	160750	2016-03-11
13523	K11906	COAL INDIA	C1920074	-500	230.54	-115270	0	0	45480	2019-07-16
13524	K11906	COAL INDIA	C1920239	800	151.58	121264	800	208.43	166744	2020-03-17
13525	K11906	COAL INDIA	C2021194	-50	134.97	-6748.5	750	213.33	159995.5	2021-01-06
13526	K11927	COAL INDIA	S2019010	1000	231.34	231340	1000	231.34	231340	2019-01-14
13527	K11964	COAL INDIA	C2122090	940	147.73	138866.2	940	147.73	138866.2	2021-08-09
13528	K11964	COAL INDIA	C2122095	-940	141.19	-132718.6	0	0	6147.6	2021-08-16
13529	K11413	COAL INDIA	C2122126	10	186.48	1864.8	10	186.48	1864.8	2021-09-30
13530	K11413	COAL INDIA	C2324668	-10	350.73	-3507.3	0	0	-1642.5	2023-12-05
13531	K11917	COAL INDIA	S2016049	300	322.29	96687	300	322.29	96687	2016-03-11
13532	K11917	COAL INDIA	S2019049	500	244.99	122495	800	273.98	219182	2019-03-11
13533	K12120	COAL INDIA	S2017145	100	253.62	25362	100	253.62	25362	2017-08-01
13534	K12120	COAL INDIA	S2017149	200	251.71	50342	300	252.35	75704	2017-08-07
13535	K12120	COAL INDIA	C1920074	500	232.81	116405	800	240.14	192109	2019-07-16
13536	K12120	COAL INDIA	C1920239	-800	150.7	-120560	0	0	71549	2020-03-17
13537	22001	COAL INDIA	C2425836	30	384.57	11537.1	30	384.57	11537.1	2025-03-07
13538	22001	COAL INDIA	C2425844	-30	393.52	-11805.6	0	0	-268.5	2025-03-20
13539	22001	COAL INDIA	C2526625	30	385.82	11574.6	30	376.87	11306.1	2025-05-08
13540	22001	COAL INDIA	C2526629	-30	399.94	-11998.2	0	0	-692.1	2025-05-14
13541	22001	COAL INDIA	C2526634	30	411.15	12334.5	30	388.08	11642.4	2025-05-21
13542	K12241	COAL INDIA	C1920082	100	211.47	21147	100	211.47	21147	2019-07-26
13543	K12241	COAL INDIA	C1920083	100	206.34	20634	200	208.91	41781	2019-07-29
13544	K12241	COAL INDIA	C2223136	-200	235.21	-47042	0	0	-5261	2022-10-14
13545	K12289	COAL INDIA	S2018150	-199	282.7	-56257.3	-199	282.7	-56257.3	2018-08-06
13546	K12290	COAL INDIA	C2324520	100	239.19	23919	100	239.19	23919	2023-05-03
13547	K12290	COAL INDIA	C2324633	75	310.3	23272.5	175	269.67	47191.5	2023-10-13
13548	K12256	COAL INDIA	S2016071	10	276.94	2769.4	10	276.94	2769.4	2016-04-18
13549	K12256	COAL INDIA	S2016168	-10	324.52	-3245.2	0	0	-475.8	2016-09-06
13550	K12276	COAL INDIA	C2021214	50	140.15	7007.5	50	140.15	7007.5	2021-02-04
13551	K12276	COAL INDIA	C2122034	-50	145.76	-7288	0	0	-280.5	2021-05-20
13552	K12219	COAL INDIA	C2425677	100	490.44	49044	100	490.44	49044	2024-07-22
13553	K12219	COAL INDIA	C2425689	-100	519.04	-51904	0	0	-2860	2024-08-07
13554	K12285	COAL INDIA	27/07/17	37	0	0	37	0	0	2017-07-27
13555	K12285	COAL INDIA	S2017142	-37	258.24	-9554.88	0	0	-9554.88	2017-07-27
13556	K12307	COAL INDIA	C2223081	74	198.69	14703.06	74	198.69	14703.06	2022-07-25
13557	K12307	COAL INDIA	C2324523	-74	229.44	-16978.56	0	0	-2275.5	2023-05-08
13558	K12307	COAL INDIA	C2324629	200	289.09	57818	200	277.71	55542.5	2023-10-09
13559	K12307	COAL INDIA	C2324658	100	349.8	34980	300	301.74	90522.5	2023-11-20
13560	K12517	COAL INDIA	C2021132	-50	112.63	-5631.5	-50	112.63	-5631.5	2020-10-08
13561	K12545	COAL INDIA	S2017219	10	274.22	2742.2	10	274.22	2742.2	2017-11-17
13562	K12524	COCHIN MIN.	C2324602	100	256.28	25628	100	256.28	25628	2023-08-29
13563	K11622	COCHIN SHIPY	C2122001	-20	358.2	-7164	-20	358.2	-7164	2021-03-30
13564	K10525	COCHINSHIP	S2018140	10	442.65	4426.5	10	442.65	4426.5	2018-07-23
13565	K11324	COCHINSHIP	C1920199	100	442.2	44220	100	442.2	44220	2020-01-20
13566	K11324	COCHINSHIP	C1920200	-100	433.89	-43389	0	0	831	2020-01-21
13567	K11510	COCHINSHIP	C2425797	50	1366.35	68317.5	50	1366.35	68317.5	2025-01-13
13568	K11510	COCHINSHIP	C2425807	30	1428.7	42861	80	1389.73	111178.5	2025-01-27
13569	K11510	COCHINSHIP	C2425808	20	1392.93	27858.6	100	1390.37	139037.1	2025-01-28
13570	K11510	COCHINSHIP	C2425817	30	1368.63	41058.9	130	1385.35	180096	2025-02-07
13571	K11622	COCHINSHIP	C2021121	20	311.55	6231	20	311.55	6231	2020-09-22
13572	K11906	COCHINSHIP	H2425027	103	1550.72	159724.16	103	1550.72	159724.16	2024-10-17
13573	K12148	COCHINSHIP	C2324652	20	1065.3	21306	20	1065.3	21306	2023-11-10
13574	K12120	COCHINSHIP	H2524027	103	1550.72	159724.16	103	1550.72	159724.16	2024-10-17
13575	22001	COCHINSHIP	C2425691	10	2423.76	24237.6	10	2423.76	24237.6	2024-08-09
13576	22001	COCHINSHIP	C2425828	-10	1310.81	-13108.1	0	0	11129.5	2025-02-24
13577	K12290	COCHINSHIP	C2223160	50	631.55	31577.5	50	631.55	31577.5	2022-11-21
13578	K12290	COCHINSHIP	C2223180	-50	612.92	-30646	0	0	931.5	2022-12-19
13579	K12524	COCHINSHIP	S2018148	10	458.12	4581.2	10	458.12	4581.2	2018-08-02
13580	K12524	COCHINSHIP	S2018188	5	390.21	1951.05	15	435.48	6532.25	2018-10-04
13581	K10525	COFFEEDAY	C1920127	100	45.34	4534	100	45.34	4534	2019-10-04
13582	K12144	COFFEEDAY	S2015207	500	275.56	137780	500	275.56	137780	2015-11-02
13583	K12144	COFFEEDAY	C2122062	1500	42.21	63315	2000	100.55	201095	2021-06-29
13584	K12524	COFFEEDAY	C2223122	200	57.39	11478	200	57.39	11478	2022-09-23
13585	K12524	COFFEEDAY	C2324631	300	50.25	15075	500	53.11	26553	2023-10-11
13586	K12102	COFORGE	C2122103	-22	5052.05	-111145.1	-22	5052.05	-111145.1	2021-08-27
13587	K12136	COFORGE	C2021238	5	2717.58	13587.9	5	2717.58	13587.9	2021-03-10
13588	K12136	COFORGE	C2021240	-5	2786.04	-13930.2	0	0	-342.3	2021-03-15
13589	K11653	COFORGE LIMI	C2021114	-30	2010.39	-60311.7	-30	2010.39	-60311.7	2020-09-11
13590	K11653	COFORGE LIMI	C2021117	-5	2174.62	-10873.1	-35	2033.85	-71184.8	2020-09-16
13591	K11653	COFORGE LIMI	C2021121	3	2127.59	6382.77	-32	2025.06	-64802.03	2020-09-22
13592	K11653	COFORGE LIMI	C2021137	1	2513.51	2513.51	-31	2009.31	-62288.52	2020-10-15
13593	K11653	COFORGE LIMI	C2021163	-4	2387	-9548	-35	2052.47	-71836.52	2020-11-20
13594	K11733	COFORGE LIMI	C2021114	-30	2015.87	-60476.1	-30	2015.87	-60476.1	2020-09-11
14154	K10704	COLPAL	C2021100	-5	1410.34	-7051.7	-5	1410.34	-7051.7	2020-08-24
14155	K11959	COMFINTE	C2122094	1000	20.9	20900	1000	20.9	20900	2021-08-13
14156	K11959	COMFINTE	C2122146	-1000	27.33	-27330	0	0	-6430	2021-10-29
14157	K11959	COMFINTE	C2122186	700	30.85	21595	700	21.66	15165	2021-12-28
14158	K12163	COMFINTE	C2122094	1500	20.9	31350	1500	20.9	31350	2021-08-13
14159	K12163	COMFINTE	C2122146	-1500	27.19	-40785	0	0	-9435	2021-10-29
14160	K12163	COMFINTE	C2122186	500	30.85	15425	500	11.98	5990	2021-12-28
14161	K12163	COMFINTE	C2122189	300	33.5	10050	800	20.05	16040	2021-12-31
14162	K12102	COMP-RE	C2223165	-102	2.13	-217.26	-102	2.13	-217.26	2022-11-28
14163	K11959	COMPINFO	C2021232	500	19.9	9950	500	19.9	9950	2021-03-02
14164	K12163	COMPINFO	C2021232	500	19.9	9950	500	19.9	9950	2021-03-02
14165	K11959	COMPUAGE	C2122040	-150	23.85	-3577.5	-150	23.85	-3577.5	2021-05-28
14166	K11959	COMPUAGE	C2122043	-150	25.6	-3840	-300	24.73	-7417.5	2021-06-02
14167	K11959	COMPUAGE	C2122050	-200	27.08	-5416	-500	25.67	-12833.5	2021-06-11
14168	K11959	COMPUAGE	C2122163	700	28.55	19985	200	35.76	7151.5	2021-11-25
14169	K11959	COMPUAGE	C2122213	-100	41.39	-4139	100	30.13	3012.5	2022-02-04
14170	K11959	COMPUAGE	C2122220	-200	34.75	-6950	-100	39.38	-3937.5	2022-02-15
14171	K12163	COMPUAGE	C2122040	-150	23.82	-3573	-150	23.82	-3573	2021-05-28
14172	K12163	COMPUAGE	C2122043	-150	25.5	-3825	-300	24.66	-7398	2021-06-02
14173	K12163	COMPUAGE	C2122050	-200	27.03	-5406	-500	25.61	-12804	2021-06-11
14174	K12163	COMPUAGE	C2122163	500	28.55	14275	0	0	1471	2021-11-25
14175	21014	COMPUTEC I	27/07/04	100	73.28	7328	100	73.28	7328	2004-07-27
14176	K12542	COMPUTEC I	SPRTYTRFR	200	79	15800	200	79	15800	2012-06-26
14177	K11927	CONCORD	C1718084	500	39.2	19600	500	39.2	19600	2017-07-31
14178	K11927	CONCORD	C1718202	-300	30.47	-9141	200	52.3	10459	2018-01-18
14179	K12144	CONCORDBIO	C2425729	100	1932.92	193292	100	1932.92	193292	2024-10-04
14180	K12144	CONCORDBIO	C2425839	75	1618.37	121377.75	175	1798.11	314669.75	2025-03-12
14181	K12144	CONCORDBIO	C2425840	-75	1623.73	-121779.75	100	1928.9	192890	2025-03-13
14182	K11948	CONSOLI.CONS	C2021226	-80	0.29	-23.2	-80	0.29	-23.2	2021-02-22
14183	K12536	CONSOLID FIB	C2005111	5000	8.8	44000	5000	8.8	44000	2005-09-02
14184	K10718	CONTAINR COR	S2015211	-30	1397.18	-41915.4	-30	1397.18	-41915.4	2015-11-06
14185	K11413	CONTAINR COR	C2223714	10	624.11	6241.1	10	624.11	6241.1	2023-02-07
14186	K11413	CONTAINR COR	C2425776	-10	828.18	-8281.8	0	0	-2040.7	2024-12-12
14187	K12524	CONTROLPR	C2122202	50	391.72	19586	50	391.72	19586	2022-01-19
14188	K12524	CONTROLPR	C2122204	-50	429.93	-21496.5	0	0	-1910.5	2022-01-21
14189	K12524	CONTROLPR	C2122211	50	389.34	19467	50	351.13	17556.5	2022-02-02
14190	K12524	CONTROLPR	C2122235	25	352.76	8819	75	351.67	26375.5	2022-03-09
14191	K12524	CONTROLPR	C2122236	-25	364.17	-9104.25	50	345.43	17271.25	2022-03-10
14192	K10525	CORAL LABORA	C1819132	10	364.72	3647.2	10	364.72	3647.2	2018-10-08
14193	K10525	CORAL LABORA	C1920060	8	211.58	1692.64	18	296.66	5339.84	2019-06-26
14194	K10525	CORAL LABORA	C1920081	12	185.38	2224.56	30	252.15	7564.4	2019-07-25
14195	K10525	CORAL LABORA	C1920093	10	169.1	1691	40	231.39	9255.4	2019-08-13
14196	K12524	CORAL LABORA	C1819124	10	413.08	4130.8	10	413.08	4130.8	2018-09-25
14197	K12524	CORAL LABORA	C1819127	15	374.06	5610.9	25	389.67	9741.7	2018-09-28
14198	K12524	CORAL LABORA	C1920165	20	151.53	3030.6	45	283.83	12772.3	2019-12-02
14199	K12524	CORAL LABORA	C1920242	25	99.29	2482.25	70	217.92	15254.55	2020-03-20
14200	K12524	CORAL LABORA	C2021038	-25	181.62	-4540.5	45	238.09	10714.05	2020-05-28
14201	K11959	CORALAB	C2122039	25	510.17	12754.25	25	510.17	12754.25	2021-05-27
14202	K11959	CORALAB	C2122060	15	545.7	8185.5	40	523.49	20939.75	2021-06-25
14203	K11959	CORALAB	C2122062	75	450.64	33798	115	475.98	54737.75	2021-06-29
14204	K11959	CORALAB	C2122063	50	466.14	23307	165	473	78044.75	2021-06-30
14205	K11959	CORALAB	C2122085	25	439.79	10994.75	190	468.63	89039.5	2021-08-02
14206	K11959	CORALAB	C2122136	50	380.54	19027	240	450.28	108066.5	2021-10-14
14207	K12163	CORALAB	C2122039	25	510.95	12773.75	25	510.95	12773.75	2021-05-27
14208	K12163	CORALAB	C2122060	20	545.58	10911.6	45	526.34	23685.35	2021-06-25
14209	K12163	CORALAB	C2122085	25	439.79	10994.75	70	495.43	34680.1	2021-08-02
14210	K12163	CORALAB	C2122136	50	380.37	19018.5	120	447.49	53698.6	2021-10-14
14211	K12163	CORALAB	C2122139	25	384.72	9618	145	436.67	63316.6	2021-10-20
14212	K11608	CORDS CABLE	C2324712	-196	203.72	-39929.12	-196	203.72	-39929.12	2024-02-07
14213	K12502	CORDS CABLE	S2019026	200	57.7	11540	200	57.7	11540	2019-02-05
14214	K12502	CORDS CABLE	C2324542	-200	94.28	-18856	0	0	-7316	2023-06-02
14215	K12502	CORDS CABLE	C2324630	-100	109.99	-10999	-100	183.15	-18315	2023-10-10
14216	K12502	CORDS CABLE	C2324710	-100	174.92	-17492	-200	179.04	-35807	2024-02-05
14217	K12502	CORDS CABLE	C2425648	-100	243.77	-24377	-300	200.61	-60184	2024-06-07
14218	K12502	CORDS CABLE	C2425651	-4	249.1	-996.4	-304	201.25	-61180.4	2024-06-12
14219	K12136	COROMANDEL	C2122241	19	815.86	15501.34	19	815.86	15501.34	2022-03-17
14220	K12136	COROMANDEL	C2223013	-19	857.73	-16296.87	0	0	-795.53	2022-04-19
14221	K12290	COROMANDEL	C2021065	50	754.88	37744	50	754.88	37744	2020-07-06
14222	K12290	COROMANDEL	C2021187	-50	847.24	-42362	0	0	-4618	2020-12-28
14223	K12290	COROMANDEL	C2223737	20	890.94	17818.8	20	660.04	13200.8	2023-03-13
14224	K12290	COROMANDEL	C2324521	-20	967.53	-19350.6	0	0	-6149.8	2023-05-04
14225	K12307	COROMANDEL	C2223044	15	929.33	13939.95	15	929.33	13939.95	2022-06-02
14226	K12307	COROMANDEL	C2324573	-15	953.8	-14307	0	0	-367.05	2023-07-18
14227	K11449	CORPTN. BANK	SPLIT10:2	150	70.83	10624.5	150	70.83	10624.5	2015-01-22
14228	K11449	CORPTN. BANK	S2015020	150	70.53	10579.5	300	70.68	21204	2015-01-29
14229	K11449	CORPTN. BANK	S2015043	50	62.21	3110.5	350	69.47	24314.5	2015-03-04
14230	K11449	CORPTN. BANK	S2015050	250	58.79	14697.5	600	65.02	39012	2015-03-16
14231	K11449	CORPTN. BANK	S2016235	100	45.44	4544	700	62.22	43556	2016-12-14
14232	K11413	CORPTN. BANK	S2015017	50	73.1	3655	50	73.1	3655	2015-01-23
14233	K11413	CORPTN. BANK	S2015023	50	67.51	3375.5	100	70.31	7030.5	2015-02-03
14234	K11413	CORPTN. BANK	S2015067	100	60.56	6056	200	65.43	13086.5	2015-04-10
14235	K12137	CORPTN. BANK	C1920240	100	10.35	1035	100	10.35	1035	2020-03-18
14236	K12299	COSMO FILMS	S2016202	50	403	20150	50	403	20150	2016-10-27
14237	K12299	COSMO FILMS	S2016208	20	373.75	7475	70	394.64	27625	2016-11-04
14238	K12299	COSMO FILMS	S2017049	-20	359.43	-7188.6	50	408.73	20436.4	2017-03-14
14239	K12299	COSMO FILMS	S2017135	-50	435.21	-21760.5	0	0	-1324.1	2017-07-18
14240	K12144	COUNTRY CLUB	C1718229	10000	14.08	140800	10000	14.08	140800	2018-02-28
14241	K12524	CPSEETF	C1819232	500	25.02	12510	500	25.02	12510	2019-03-01
14242	K12524	CPSEETF	C2021066	200	18.02	3604	700	23.02	16114	2020-07-07
14243	K12252	CRANES SOFT	S2005218	100	129.57	12957	100	129.57	12957	2005-11-17
14244	22052	CREST ANIMAT	C2005101	50	263.97	13198.5	50	263.97	13198.5	2005-08-19
14245	22052	CREST ANIMAT	C2005111	50	241.05	12052.5	100	252.51	25251	2005-09-02
14246	K11653	CREST VENTUR	C2122008	-40	83.92	-3356.8	-40	83.92	-3356.8	2021-04-09
14247	K11451	CRESTVENTURE	C2324724	100	483.39	48339	100	483.39	48339	2024-02-23
14248	K11451	CRESTVENTURE	C2324738	100	406.01	40601	200	444.7	88940	2024-03-14
14249	K11451	CRESTVENTURE	C2425756	-100	481.62	-48162	100	407.78	40778	2024-11-12
14250	K11451	CRESTVENTURE	C2425757	100	420.09	42009	200	413.94	82787	2024-11-13
14251	K11451	CRESTVENTURE	C2425771	-100	479.23	-47923	100	348.64	34864	2024-12-05
14252	K11451	CRESTVENTURE	C2425777	50	464.52	23226	150	387.27	58090	2024-12-13
14253	K11653	CRESTVENTURE	C0708209	20	320.89	6417.8	20	320.89	6417.8	2008-01-24
14254	K11653	CRESTVENTURE	C0708212	20	336.51	6730.2	40	328.7	13148	2008-01-29
14255	K11662	CROMPTON	C2324603	-50	302.28	-15114	-50	302.28	-15114	2023-08-30
14256	K11662	CROMPTON	C2425669	-5	427.45	-2137.25	-55	313.66	-17251.25	2024-07-09
14257	K12136	CROMPTON	C2122089	60	470.98	28258.8	60	470.98	28258.8	2021-08-06
14258	K12136	CROMPTON	C2122106	-60	484.81	-29088.6	0	0	-829.8	2021-09-01
14259	K12290	CROMPTON	C2122061	26	414.83	10785.58	26	414.83	10785.58	2021-06-28
14260	K12290	CROMPTON	C2122129	-26	482.46	-12543.96	0	0	-1758.38	2021-10-05
14261	K10458	CROMPTON GR	S2016028	100	128.61	12861	100	128.61	12861	2016-02-10
14262	K10704	CROMPTON GR	S2017020	500	67.57	33785	500	67.57	33785	2017-01-30
14263	K10704	CROMPTON GR	S2017023	-100	66.54	-6654	400	67.83	27131	2017-02-02
14264	K10704	CROMPTON GR	S2017024	-400	67.73	-27092	0	0	39	2017-02-03
14265	K11449	CROMPTON GR	S2016218	50	70.53	3526.5	50	70.53	3526.5	2016-11-21
14266	K11449	CROMPTON GR	S2016235	70	60.2	4214	120	64.5	7740.5	2016-12-14
14267	K11449	CROMPTON GR	C2223079	-50	219.4	-10970	70	-46.14	-3229.5	2022-07-21
14268	K11651	CROMPTON GR	S2015024	25	169.21	4230.25	25	169.21	4230.25	2015-02-04
14269	K11738	CROMPTON GR	S2017020	500	67.67	33835	500	67.67	33835	2017-01-30
14270	K11738	CROMPTON GR	S2017024	-500	67.68	-33840	0	0	-5	2017-02-03
14271	K12102	CROMPTON GR	S2017021	200	79.45	15890	200	79.45	15890	2017-01-31
14272	K12102	CROMPTON GR	S2017022	-50	78.61	-3930.5	150	79.73	11959.5	2017-02-01
14273	K12102	CROMPTON GR	S2017028	-50	73.66	-3683	100	82.77	8276.5	2017-02-09
14274	K12102	CROMPTON GR	S2017032	100	69.75	6975	200	76.26	15251.5	2017-02-15
14275	K12102	CROMPTON GR	S2017039	-100	69.32	-6932	100	83.2	8319.5	2017-02-27
14276	K12102	CROMPTON GR	S2017042	200	71.99	14398	300	75.73	22717.5	2017-03-02
14277	K12102	CROMPTON GR	S2017045	-200	70.52	-14104	100	86.14	8613.5	2017-03-07
14278	K12535	CROMPTON GR	S2017042	300	67.61	20283	300	67.61	20283	2017-03-02
14279	K12535	CROMPTON GR	S2017044	-200	68.92	-13784	100	64.99	6499	2017-03-06
14280	K12535	CROMPTON GR	S2017045	-100	71.49	-7149	0	0	-650	2017-03-07
14281	K11413	CUB	C2122239	20	122.06	2441.2	20	122.06	2441.2	2022-03-15
14282	K11413	CUB	C2223113	-20	178.75	-3575	0	0	-1133.8	2022-09-12
15005	K11959	CUPID	C2122041	100	240.7	24070	100	240.7	24070	2021-05-31
15006	K11959	CUPID	C2122053	-100	219.49	-21949	0	0	2121	2021-06-16
15007	K12163	CUPID	C2122041	75	240.67	18050.25	75	240.67	18050.25	2021-05-31
15008	K12163	CUPID	C2122053	-75	219.44	-16458	0	0	1592.25	2021-06-16
15009	K12289	CUPID	C2021078	100	209.39	20939	100	209.39	20939	2020-07-23
15010	K12289	CUPID	C2021192	-100	244.37	-24437	0	0	-3498	2021-01-04
15011	K12536	CUPID RUBBER	C1718015	40	326.31	13052.4	40	326.31	13052.4	2017-04-21
15012	K12536	CUPID RUBBER	C1718073	-40	280.21	-11208.4	0	0	1844	2017-07-14
15013	K12536	CYBER MEDIA	C2005128	200	131.05	26210	200	131.05	26210	2005-09-28
15014	K10520	CYBERMAT INF	C0708197	4000	17.99	71960	4000	17.99	71960	2008-01-08
15015	K11451	CYBERMAT INF	C0708199	500	19	9500	500	19	9500	2008-01-10
15016	K11945	CYBERMAT INF	C0708197	2000	17.99	35980	2000	17.99	35980	2008-01-08
15017	K12148	CYBERMAT INF	C0708199	500	19	9500	500	19	9500	2008-01-10
15018	K12146	CYBERMAT INF	C0708197	2000	17.99	35980	2000	17.99	35980	2008-01-08
15019	21006	CYBERMAT INF	C0708197	2000	18.04	36080	2000	18.04	36080	2008-01-08
15020	K11959	CYBERTECH SY	C2021209	50	114.22	5711	50	114.22	5711	2021-01-28
15021	K11959	CYBERTECH SY	C2021214	50	140.35	7017.5	100	127.29	12728.5	2021-02-04
15022	K11959	CYBERTECH SY	C2122030	25	146.33	3658.25	125	131.09	16386.75	2021-05-14
15023	K11959	CYBERTECH SY	C2122081	-25	191.04	-4776	100	116.11	11610.75	2021-07-27
15024	K11959	CYBERTECH SY	C2122091	-25	165.51	-4137.75	75	99.64	7473	2021-08-10
15025	K11959	CYBERTECH SY	C2122152	-75	159.24	-11943	0	0	-4470	2021-11-09
15026	K12163	CYBERTECH SY	C2122030	25	146.33	3658.25	25	146.33	3658.25	2021-05-14
15027	K12163	CYBERTECH SY	C2122081	-25	191.04	-4776	0	0	-1117.75	2021-07-27
15028	K11959	CYIENT	C2021192	50	525.27	26263.5	50	525.27	26263.5	2021-01-04
15029	K11959	CYIENT	C2021204	25	502.5	12562.5	75	517.68	38826	2021-01-20
15030	K11959	CYIENT	C2021207	25	579.89	14497.25	100	533.23	53323.25	2021-01-25
15031	K11959	CYIENT	C2021209	25	613.56	15339	125	549.3	68662.25	2021-01-28
15032	K11959	CYIENT	C2021214	50	648.27	32413.5	175	577.58	101075.75	2021-02-04
15033	K11959	CYIENT	C2021225	25	607.5	15187.5	200	581.32	116263.25	2021-02-19
15034	K11959	CYIENT	C2021236	-25	646.75	-16168.75	175	571.97	100094.5	2021-03-08
15035	K11959	CYIENT	C2122111	-25	1024.45	-25611.25	150	496.56	74483.25	2021-09-08
15036	K11959	CYIENT	C2122222	50	900.93	45046.5	200	597.65	119529.75	2022-02-17
15037	K11959	CYIENT	C2122233	-100	922.61	-92261	100	272.69	27268.75	2022-03-07
15038	K11959	CYIENT	C2122234	50	899.98	44999	150	481.79	72267.75	2022-03-08
15039	K11959	CYIENT	C2122241	25	908.35	22708.75	175	542.72	94976.5	2022-03-17
15040	K11959	CYIENT	C2122243	25	937.82	23445.5	200	592.11	118422	2022-03-22
15041	K11964	CYIENT	C2122144	-130	1077.3	-140049	-130	1077.3	-140049	2021-10-27
15042	K12163	CYIENT	C2021225	25	607.45	15186.25	25	607.45	15186.25	2021-02-19
15043	K12163	CYIENT	C2021236	-25	646.75	-16168.75	0	0	-982.5	2021-03-08
15044	K12163	CYIENT	C2122235	50	902.28	45114	50	882.63	44131.5	2022-03-09
15045	K12163	CYIENT	C2122238	-50	881.72	-44086	0	0	45.5	2022-03-14
15046	K12163	CYIENT	C2122241	50	908.52	45426	50	909.43	45471.5	2022-03-17
15047	K12163	CYIENT	C2122246	-50	909.77	-45488.5	0	0	-17	2022-03-25
15048	K11959	CYIENT LIMIT	C2223015	-25	825.31	-20632.75	-25	825.31	-20632.75	2022-04-21
15049	K11964	CYIENT LIMIT	C2122139	130	1240.13	161216.9	130	1240.13	161216.9	2021-10-20
15050	K12154	D	C1011253	5000	34.55	172750	5000	34.55	172750	2011-03-28
15051	K11733	D.S.KULKARNI	S2006234	15	441.39	6620.85	15	441.39	6620.85	2006-12-08
15052	K11733	D.S.KULKARNI	S2006241	10	388.9	3889	25	420.39	10509.85	2006-12-19
15053	K11733	D.S.KULKARNI	S2009139	50	45.59	2279.5	75	170.52	12789.35	2009-07-29
15054	K10456	DABUR INDIA	S2018211	100	370.95	37095	100	370.95	37095	2018-11-07
15055	K10456	DABUR INDIA	C2021196	-10	535.9	-5359	90	352.62	31736	2021-01-08
15056	K10456	DABUR INDIA	C2122055	-15	577.57	-8663.55	75	307.63	23072.45	2021-06-18
15057	K11450	DABUR INDIA	S2018024	20	347.56	6951.2	20	347.56	6951.2	2018-02-02
15058	K11450	DABUR INDIA	C2021204	30	540.63	16218.9	50	463.4	23170.1	2021-01-20
15059	K11906	DABUR INDIA	S2018211	100	370.49	37049	100	370.49	37049	2018-11-07
15060	K11906	DABUR INDIA	C2021197	-10	541.82	-5418.2	90	351.45	31630.8	2021-01-11
15061	K11967	DABUR INDIA	C2324595	-10	547.34	-5473.4	-10	547.34	-5473.4	2024-01-12
15062	K12136	DABUR INDIA	C2021176	50	516.23	25811.5	50	516.23	25811.5	2020-12-10
15063	K12136	DABUR INDIA	C2021178	-25	511.43	-12785.75	25	521.03	13025.75	2020-12-14
15064	K12136	DABUR INDIA	C2021186	-25	511.57	-12789.25	0	0	236.5	2020-12-24
15065	K12120	DABUR INDIA	S2018211	100	371.42	37142	100	371.42	37142	2018-11-07
15066	K12120	DABUR INDIA	S2019123	50	403.56	20178	150	382.13	57320	2019-07-01
15067	K12120	DABUR INDIA	S2019124	50	400.69	20034.5	200	386.77	77354.5	2019-07-02
15068	K12120	DABUR INDIA	C1920069	50	399.84	19992	250	389.39	97346.5	2019-07-09
15069	K12120	DABUR INDIA	C2021198	-10	546.05	-5460.5	240	382.86	91886	2021-01-12
15070	K12120	DABUR INDIA	C2122056	-10	571.92	-5719.2	230	374.64	86166.8	2021-06-21
15071	K12207	DABUR INDIA	07/01/19	2500	0	0	2500	0	0	2019-01-07
15072	K12207	DABUR INDIA	S2019005	-2500	418.26	-1045650	0	0	-1045650	2019-01-07
15073	K12207	DABUR INDIA	08/01/19	2513	0	0	2513	-416.1	-1045650	2019-01-08
15074	K12207	DABUR INDIA	S2019006	-2500	417.18	-1042950	13	-160661.54	-2088600	2019-01-08
15075	K12299	DABUR INDIA	C1920247	50	429.6	21480	50	429.6	21480	2020-03-27
15076	K12299	DABUR INDIA	C2122018	-25	533.96	-13349	25	325.24	8131	2021-04-27
15077	K12299	DABUR INDIA	C2122023	-25	532.62	-13315.5	0	0	-5184.5	2021-05-04
15078	K10525	DAI-ICHI KAR	C1819094	25	327.44	8186	25	327.44	8186	2018-08-08
15079	K10525	DAI-ICHI KAR	C1819108	25	290.16	7254	50	308.8	15440	2018-08-30
15080	K12524	DAI-ICHI KAR	C1415075	100	83.62	8362	100	83.62	8362	2014-07-16
15081	K12524	DAI-ICHI KAR	C1819213	25	178.33	4458.25	125	102.56	12820.25	2019-02-04
15082	K12524	DAIKAFFIL CH	C1415143	300	27.05	8115	300	27.05	8115	2014-10-30
15083	K12524	DAIKAFFIL CH	C1415216	250	26.35	6587.5	550	26.73	14702.5	2015-02-16
15084	K12524	DAIKAFFIL CH	C1617110	-150	56.57	-8485.5	400	15.54	6217	2016-09-07
15085	K12524	DAIKAFFIL CH	C1617114	-50	66.05	-3302.5	350	8.33	2914.5	2016-09-14
15086	K12524	DAIKAFFIL CH	C1617127	-50	65.1	-3255	300	-1.13	-340.5	2016-10-03
15087	K12524	DAIKAFFIL CH	C1617129	-50	79.99	-3999.5	250	-17.36	-4340	2016-10-05
15088	K10525	DALMIABHA	26/07/17	25	0	0	25	0	0	2017-07-26
15089	K10525	DALMIABHA	S2017141	-25	2592.41	-64810.25	0	0	-64810.25	2017-07-26
15090	K11426	DALMIABHARAT	C1920113	-20	842.53	-16850.6	-20	842.53	-16850.6	2019-09-13
15091	K11426	DALMIABHARAT	C1920222	-30	851.71	-25551.3	-50	848.04	-42401.9	2020-02-19
15092	K11426	DALMIABHARAT	C1920247	50	528.37	26418.5	0	0	-15983.4	2020-03-27
15093	K11426	DALMIABHARAT	C2021189	-50	1036.23	-51811.5	-50	1355.9	-67794.9	2020-12-30
15094	K11959	DALMIASUGAR	C1617240	100	178.34	17834	100	178.34	17834	2017-03-17
15095	K11959	DALMIASUGAR	C1718015	300	183.27	54981	400	182.04	72815	2017-04-21
15096	K11959	DALMIASUGAR	S2017148	200	172.46	34492	600	178.85	107307	2017-08-04
15097	K11959	DALMIASUGAR	S2017149	100	184.33	18433	700	179.63	125740	2017-08-07
15098	K11959	DALMIASUGAR	C2122053	-50	401.63	-20081.5	650	162.55	105658.5	2021-06-16
15099	K11959	DALMIASUGAR	C2122059	-50	445.95	-22297.5	600	138.94	83361	2021-06-24
15100	K11959	DALMIASUGAR	C2122060	50	435.01	21750.5	650	161.71	105111.5	2021-06-25
15101	K12163	DALMIASUGAR	C1617202	300	174.76	52428	300	174.76	52428	2017-01-19
15102	K12163	DALMIASUGAR	C1617212	300	197.99	59397	600	186.38	111825	2017-02-03
15103	K12163	DALMIASUGAR	C1617240	100	178.36	17836	700	185.23	129661	2017-03-17
15104	K12163	DALMIASUGAR	C1718015	300	183.15	54945	1000	184.61	184606	2017-04-21
15105	K12163	DALMIASUGAR	S2017148	100	172.36	17236	1100	183.49	201842	2017-08-04
15106	K12163	DALMIASUGAR	C2122053	-50	401.79	-20089.5	1050	173.1	181752.5	2021-06-16
15107	K12163	DALMIASUGAR	C2122059	-50	451.92	-22596	1000	159.16	159156.5	2021-06-24
15108	K12163	DALMIASUGAR	C2122060	50	434.28	21714	1050	172.26	180870.5	2021-06-25
15109	K10525	DAMODARIND	S2018152	50	105.78	5289	50	105.78	5289	2018-08-08
15110	K10525	DAMODARIND	C2122064	-200	49.15	-9830	-150	30.27	-4541	2021-07-01
15111	K12524	DAMODARIND	C2223056	50	39.05	1952.5	50	39.05	1952.5	2022-06-20
15112	K12524	DAMODARIND	C2223072	-50	49.25	-2462.5	0	0	-510	2022-07-12
15113	K11426	DANUBE	C2324639	2100	9.51	19971	2100	9.51	19971	2023-10-23
15114	K11426	DANUBE	C2324662	-4000	7.92	-31680	-1900	6.16	-11709	2023-11-24
15115	K10610	DARSHAN ORNA	C1819198	200	106.28	21256	200	106.28	21256	2019-01-14
15116	K10610	DARSHAN ORNA	C2122102	-200	55.15	-11030	0	0	10226	2021-08-26
15117	K12513	DATAMATICS	S2018154	670	105.17	70463.9	670	105.17	70463.9	2018-08-10
15118	K12513	DATAMATICS	S2019026	-670	98.16	-65767.2	0	0	4696.7	2019-02-05
15119	K12536	DATAMATICS	S2018019	320	140.71	45027.2	320	140.71	45027.2	2018-01-25
15120	K12536	DATAMATICS	S2018029	165	127.33	21009.45	485	136.16	66036.65	2018-02-09
15121	K12536	DATAMATICS	S2019026	-485	98.46	-47753.1	0	0	18283.55	2019-02-05
15122	K10466	DBREALTY	C2021035	300	8.35	2505	300	8.35	2505	2020-05-22
15123	K10466	DBREALTY	C2122226	-300	92.03	-27609	0	0	-25104	2022-02-23
15124	K11451	DBREALTY	C2324603	200	150.71	30142	200	150.71	30142	2023-08-30
15125	K11451	DBREALTY	C2324649	-100	188.05	-18805	100	113.37	11337	2023-11-07
15126	K11451	DBREALTY	C2324652	-100	186.88	-18688	0	0	-7351	2023-11-10
15127	K11959	DBREALTY	S2017147	1000	40.83	40830	1000	40.83	40830	2017-08-03
15128	K11959	DBREALTY	S2017246	-1000	51.67	-51670	0	0	-10840	2017-12-27
15129	K12219	DBREALTY	C2324608	900	147.34	132606	900	147.34	132606	2023-09-06
15130	K12219	DBREALTY	C2324609	-900	161.48	-145332	0	0	-12726	2023-09-07
15131	K12219	DBREALTY	C2324612	1500	156.35	234525	1500	147.87	221799	2023-09-12
15132	K12219	DBREALTY	C2324616	-1500	170.14	-255210	0	0	-33411	2023-09-18
15133	K12524	DBREALTY	S2011140	50	84.33	4216.5	50	84.33	4216.5	2011-07-22
15134	K12524	DBREALTY	S2013068	50	63.12	3156	100	73.73	7372.5	2013-04-08
15135	K11442	DCM LTD	05/07/17	69	0	0	69	0	0	2017-07-05
15136	K11442	DCM LTD	S2017126	-69	115.42	-7963.98	0	0	-7963.98	2017-07-05
15137	K12147	DCM LTD	04/07/17	23	0	0	23	0	0	2017-07-04
15138	K12147	DCM LTD	S2017125	-46	114.73	-5277.58	-23	229.46	-5277.58	2017-07-04
15139	K12295	DCM LTD	04/07/17	23	0	0	23	0	0	2017-07-04
15140	K11426	DCM SHR.CONS	S2018020	63	606.87	38232.81	63	606.87	38232.81	2018-01-29
15141	K11426	DCM SHR.CONS	S2018082	-63	316.92	-19965.96	0	0	18266.85	2018-05-02
15142	K12295	DCM SHR.CONS	28/06/17	10	0	0	10	0	0	2017-06-28
15143	K12295	DCM SHR.CONS	S2017121	-10	341.32	-3413.2	0	0	-3413.2	2017-06-28
15144	K12295	DCM SHR.CONS	29/06/17	10	0	0	10	-341.32	-3413.2	2017-06-29
15145	K12295	DCM SHR.CONS	S2017122	-10	344.5	-3445	0	0	-6858.2	2017-06-29
15146	K11451	DCM SHRIRAM	C2223016	50	125.23	6261.5	50	125.23	6261.5	2022-04-22
15147	K11426	DCMNVL	C2122035	280	123.19	34493.2	280	123.19	34493.2	2021-05-21
15148	K11426	DCMNVL	C2122059	-280	135.3	-37884	0	0	-3390.8	2021-06-24
15149	K11426	DCMNVL	C2122153	100	338.69	33869	100	304.78	30478.2	2021-11-10
15150	K11426	DCMNVL	C2223145	-100	144.63	-14463	0	0	16015.2	2022-10-28
15151	K11451	DCMSRIND	C2223043	150	91.19	13678.5	150	91.19	13678.5	2022-06-01
15152	K11451	DCMSRIND	C2324576	300	113.02	33906	450	105.74	47584.5	2023-07-21
15153	K11451	DCMSRIND	C2324584	500	134.42	67210	950	120.84	114794.5	2023-08-02
15154	K10520	DCW LIMITED	S2006083	2000	17.5	35000	2000	17.5	35000	2006-05-08
15155	K12150	DCW LIMITED	C2122069	1000	43.47	43470	1000	43.47	43470	2021-07-08
15156	K12150	DCW LIMITED	C2122072	-600	41.39	-24834	400	46.59	18636	2021-07-13
15157	K12150	DCW LIMITED	C2122081	-100	40.84	-4084	300	48.51	14552	2021-07-27
15158	K12150	DCW LIMITED	C2122086	-300	38.75	-11625	0	0	2927	2021-08-03
15159	K11442	DCW LIMITED	S2008006	200	51.03	10206	200	51.03	10206	2008-01-08
15160	K11442	DCW LIMITED	S2017112	-100	35.08	-3508	100	66.98	6698	2017-06-14
15161	K11442	DCW LIMITED	S2017115	-100	35.53	-3553	0	0	3145	2017-06-19
15162	K11949	DCW LIMITED	S2016144	-1000	29.18	-29180	-1000	29.18	-29180	2016-08-01
15163	K11943	DCW LIMITED	S2008006	200	51.03	10206	200	51.03	10206	2008-01-08
15164	K11943	DCW LIMITED	S2017112	-100	35.08	-3508	100	66.98	6698	2017-06-14
15165	K11943	DCW LIMITED	S2017115	-100	35.87	-3587	0	0	3111	2017-06-19
15166	K11959	DCW LIMITED	S2017205	-700	54.06	-37842	-700	54.06	-37842	2017-10-30
15167	K11959	DCW LIMITED	C2122066	-200	39.8	-7960	-900	50.89	-45802	2021-07-05
15168	K11959	DCW LIMITED	C2122070	-100	43.43	-4343	-1000	50.15	-50145	2021-07-09
15169	K11959	DCW LIMITED	C2122071	-160	42.68	-6828.8	-1160	49.12	-56973.8	2021-07-12
15170	K11959	DCW LIMITED	C2122074	-100	40.69	-4069	-1260	48.45	-61042.8	2021-07-15
15171	K11953	DCW LIMITED	S2008006	200	51.03	10206	200	51.03	10206	2008-01-08
15172	K11953	DCW LIMITED	S2017112	-100	35.08	-3508	100	66.98	6698	2017-06-14
15173	K11953	DCW LIMITED	S2017125	-100	34.39	-3439	0	0	3259	2017-07-04
15174	K11941	DCW LIMITED	S2008006	200	51.03	10206	200	51.03	10206	2008-01-08
15175	K11941	DCW LIMITED	S2017112	-100	35.08	-3508	100	66.98	6698	2017-06-14
15176	K11941	DCW LIMITED	S2017115	-100	35.92	-3592	0	0	3106	2017-06-19
15177	K12163	DCW LIMITED	S2017199	-100	48.15	-4815	-100	48.15	-4815	2017-10-19
15178	K12163	DCW LIMITED	S2017205	-800	54.03	-43224	-900	53.38	-48039	2017-10-30
15179	K12163	DCW LIMITED	C2122069	-100	42.93	-4293	-1000	52.33	-52332	2021-07-08
15180	K12163	DCW LIMITED	C2122071	-300	42.86	-12858	-1300	50.15	-65190	2021-07-12
15181	K12163	DCW LIMITED	C2122075	-300	41.09	-12327	-1600	48.45	-77517	2021-07-16
15182	K12163	DCW LIMITED	C2122078	-400	38.84	-15536	-2000	46.53	-93053	2021-07-22
15183	K12147	DCW LIMITED	S2008006	400	51.03	20412	400	51.03	20412	2008-01-08
15184	K12147	DCW LIMITED	S2017112	-200	35.08	-7016	200	66.98	13396	2017-06-14
15185	K12147	DCW LIMITED	S2017125	-200	34.41	-6882	0	0	6514	2017-07-04
15186	K12167	DCW LIMITED	13/06/23	25	0	0	25	260.56	6514	2023-06-13
15187	K12167	DCW LIMITED	C2324549	-25	46.26	-1156.5	0	0	5357.5	2023-06-13
15188	K12167	DCW LIMITED	30/06/23	50	0	0	50	107.15	5357.5	2023-06-30
15189	K12167	DCW LIMITED	C2324561	-50	42.93	-2146.5	0	0	3211	2023-06-30
15190	K12167	DCW LIMITED	26/07/23	125	0	0	125	25.69	3211	2023-07-26
15191	K12167	DCW LIMITED	26/07/23	125	0	0	250	12.84	3211	2023-07-26
15192	K12167	DCW LIMITED	26/07/23	125	0	0	375	8.56	3211	2023-07-26
15193	K12167	DCW LIMITED	26/07/23	125	0	0	500	6.42	3211	2023-07-26
15194	K12167	DCW LIMITED	C2324579	-500	43.29	-21645	0	0	-18434	2023-07-26
15195	K12167	DCW LIMITED	02/08/23	500	0	0	500	-36.87	-18434	2023-08-02
15196	K12167	DCW LIMITED	C2324584	-500	48.75	-24375	0	0	-42809	2023-08-02
15197	K12167	DCW LIMITED	21/08/23	500	0	0	500	-85.62	-42809	2023-08-21
15198	K12167	DCW LIMITED	C2324596	-500	51.74	-25870	0	0	-68679	2023-08-21
15199	K12167	DCW LIMITED	28/08/23	500	0	0	500	-137.36	-68679	2023-08-28
15200	K12167	DCW LIMITED	C2324601	-500	54.72	-27360	0	0	-96039	2023-08-28
15201	K12167	DCW LIMITED	26/09/23	1000	0	0	1000	-96.04	-96039	2023-09-26
15202	K12167	DCW LIMITED	C2324621	-1000	58.7	-58700	0	0	-154739	2023-09-26
15203	K12167	DCW LIMITED	31/01/24	500	0	0	500	-309.48	-154739	2024-01-31
15204	K12167	DCW LIMITED	C2324707	-500	62.68	-31340	0	0	-186079	2024-01-31
15205	K12167	DCW LIMITED	02/02/24	500	0	0	500	-372.16	-186079	2024-02-02
15206	K12167	DCW LIMITED	C2324709	-500	69.65	-34825	0	0	-220904	2024-02-02
15207	K12167	DCW LIMITED	18/04/24	880	0	0	880	-251.03	-220904	2024-04-18
15208	K12167	DCW LIMITED	18/04/24	120	0	0	1000	-220.9	-220904	2024-04-18
15209	K12167	DCW LIMITED	C2425613	-1000	56.16	-56160	0	0	-277064	2024-04-18
15210	K12167	DCW LIMITED	29/07/24	500	0	0	500	-554.13	-277064	2024-07-29
15211	K12167	DCW LIMITED	29/07/24	500	0	0	1000	-277.06	-277064	2024-07-29
15212	K12167	DCW LIMITED	C2425682	-1000	66.17	-66170	0	0	-343234	2024-07-29
15213	K12167	DCW LIMITED	30/07/24	500	0	0	500	-686.47	-343234	2024-07-30
15214	K12167	DCW LIMITED	C2425683	-500	70.39	-35195	0	0	-378429	2024-07-30
15215	K12167	DCW LIMITED	31/07/24	500	0	0	500	-756.86	-378429	2024-07-31
15216	K12167	DCW LIMITED	C2425684	-500	71.64	-35820	0	0	-414249	2024-07-31
15217	K12167	DCW LIMITED	02/08/24	13	0	0	13	-31865.31	-414249	2024-08-02
15218	K12167	DCW LIMITED	02/08/24	412	0	0	425	-974.7	-414249	2024-08-02
15219	K12167	DCW LIMITED	C2425686	-425	70.46	-29945.5	0	0	-444194.5	2024-08-02
15220	K11964	DECCANCE	C2122109	85	753.38	64037.3	85	753.38	64037.3	2021-09-06
15221	K11964	DECCANCE	C2122113	-85	738	-62730	0	0	1307.3	2021-09-13
15222	K12170	DECCANCE	C2122113	85	744.71	63300.35	85	744.71	63300.35	2021-09-13
15223	K12170	DECCANCE	C2122118	-25	702.22	-17555.5	60	762.41	45744.85	2021-09-20
15224	K12170	DECCANCE	C2122127	-35	722.82	-25298.7	25	817.85	20446.15	2021-10-01
15225	K12170	DECCANCE	C2122144	-4	707.97	-2831.88	21	838.77	17614.27	2021-10-27
15226	K12170	DECCANCE	C2122153	-5	712.94	-3564.7	16	878.1	14049.57	2021-11-10
15227	K12170	DECCANCE	C2122179	-16	567.34	-9077.44	0	0	4972.13	2021-12-17
15228	K11432	DEEDEV	C2425660	100	338.41	33841	100	338.41	33841	2024-06-26
15229	K11432	DEEDEV	C2425663	-100	313.87	-31387	0	0	2454	2024-07-01
15230	22001	DEEPAK FERT	C2425810	10	1288.11	12881.1	10	1288.11	12881.1	2025-01-30
15231	22001	DEEPAK FERT	C2425824	10	962.19	9621.9	20	1125.15	22503	2025-02-18
15232	22001	DEEPAK FERT	C2425825	-10	1012.07	-10120.7	10	1238.23	12382.3	2025-02-19
15233	22001	DEEPAK FERT	C2425826	10	1059.07	10590.7	20	1148.65	22973	2025-02-20
15234	22001	DEEPAK FERT	C2425828	-20	1056.04	-21120.8	0	0	1852.2	2025-02-24
15235	22001	DEEPAK FERT	C2425836	20	1119.42	22388.4	20	1212.03	24240.6	2025-03-07
15236	22001	DEEPAK FERT	C2425840	-20	1146.53	-22930.6	0	0	1310	2025-03-13
15237	K12524	DEEPAK FERT	C2324580	100	547.03	54703	100	547.03	54703	2023-07-27
15238	K10525	DEEPAK-RE	07/10/20	15	0	0	15	0	0	2020-10-07
15239	K10525	DEEPAK-RE	C2021131	-15	12.8	-192	0	0	-192	2020-10-07
15240	K10460	DEEPAKNTR	S2017116	107	179.27	19181.89	107	179.27	19181.89	2017-06-20
15241	K10460	DEEPAKNTR	S2017217	-50	211.5	-10575	57	151	8606.89	2017-11-15
15242	K10460	DEEPAKNTR	S2017219	-40	211.68	-8467.2	17	8.22	139.69	2017-11-17
15243	K10460	DEEPAKNTR	S2018029	-10	266.07	-2660.7	7	-360.14	-2521.01	2018-02-09
15244	K10460	DEEPAKNTR	S2018193	-7	247.75	-1734.25	0	0	-4255.26	2018-10-11
15245	K11450	DEEPAKNTR	C1920241	20	379.83	7596.6	20	379.83	7596.6	2020-03-19
15246	K12265	DEEPAKNTR	S2017116	200	164.06	32812	200	164.06	32812	2017-06-20
15247	K12265	DEEPAKNTR	S2017117	100	173.12	17312	300	167.08	50124	2017-06-21
15248	K12265	DEEPAKNTR	S2017127	-100	180.81	-18081	200	160.22	32043	2017-07-06
15249	K12265	DEEPAKNTR	S2017138	-100	170.88	-17088	100	149.55	14955	2017-07-21
15250	K12265	DEEPAKNTR	S2017167	-100	180.35	-18035	0	0	-3080	2017-09-04
15251	K12265	DEEPAKNTR	S2017186	500	207.86	103930	500	201.7	100850	2017-09-29
15252	K12265	DEEPAKNTR	S2017190	-500	206.2	-103100	0	0	-2250	2017-10-06
15253	K12265	DEEPAKNTR	S2017195	500	224.44	112220	500	219.94	109970	2017-10-13
15254	K12265	DEEPAKNTR	S2017203	500	213.36	106680	1000	216.65	216650	2017-10-26
15255	K12265	DEEPAKNTR	S2017210	-500	223.44	-111720	500	209.86	104930	2017-11-06
15256	K12265	DEEPAKNTR	S2017212	-500	211.44	-105720	0	0	-790	2017-11-08
15257	K11906	DEEPAKNTR	C2122205	10	2381.71	23817.1	10	2381.71	23817.1	2022-01-24
15258	K11906	DEEPAKNTR	C2122206	10	2284.37	22843.7	20	2333.04	46660.8	2022-01-25
15259	K11906	DEEPAKNTR	C2122207	5	2142.21	10711.05	25	2294.87	57371.85	2022-01-27
15260	K11906	DEEPAKNTR	C2223012	10	2254.38	22543.8	35	2283.3	79915.65	2022-04-18
15261	K12102	DEEPAKNTR	S2017116	200	177.06	35412	200	177.06	35412	2017-06-20
15262	K12102	DEEPAKNTR	S2017117	100	177.08	17708	300	177.07	53120	2017-06-21
15263	K12102	DEEPAKNTR	S2017118	50	174.08	8704	350	176.64	61824	2017-06-22
15264	K12102	DEEPAKNTR	C1718063	200	162.05	32410	550	171.33	94234	2017-06-30
15265	K12102	DEEPAKNTR	S2017123	-200	163.83	-32766	350	175.62	61468	2017-06-30
15266	K12102	DEEPAKNTR	S2017124	-50	171.27	-8563.5	300	176.35	52904.5	2017-07-03
15267	K12102	DEEPAKNTR	S2017127	-300	179.79	-53937	0	0	-1032.5	2017-07-06
15268	K12102	DEEPAKNTR	S2017137	100	165.15	16515	100	154.83	15482.5	2017-07-20
15269	K12102	DEEPAKNTR	S2017138	-100	174.13	-17413	0	0	-1930.5	2017-07-21
15270	K12136	DEEPAKNTR	C2021173	25	855.26	21381.5	25	855.26	21381.5	2020-12-07
15271	K12136	DEEPAKNTR	C2021175	-25	860.67	-21516.75	0	0	-135.25	2020-12-09
15272	K12120	DEEPAKNTR	C2223023	10	2300.35	23003.5	10	2300.35	23003.5	2022-05-04
15273	K12120	DEEPAKNTR	C2223047	60	1910.54	114632.4	70	1966.23	137635.9	2022-06-07
15274	K12120	DEEPAKNTR	C2223048	15	1825.79	27386.85	85	1941.44	165022.75	2022-06-08
15275	K12120	DEEPAKNTR	C2223117	20	2136.88	42737.6	105	1978.67	207760.35	2022-09-16
15276	K12120	DEEPAKNTR	C2223118	10	2091.36	20913.6	115	1988.47	228673.95	2022-09-19
15277	K12120	DEEPAKNTR	C2223126	25	2044.22	51105.5	140	1998.42	279779.45	2022-09-29
15278	K12120	DEEPAKNTR	C2223145	10	2243.67	22436.7	150	2014.77	302216.15	2022-10-28
15279	K12133	DEEPAKNTR	C2122204	10	2533.68	25336.8	10	2533.68	25336.8	2022-01-21
15280	K12133	DEEPAKNTR	C2122219	5	2132.61	10663.05	15	2399.99	35999.85	2022-02-14
15281	K12263	DEEPAKNTR	S2017115	30	174.55	5236.5	30	174.55	5236.5	2017-06-19
15282	K12263	DEEPAKNTR	S2017170	-15	179.14	-2687.1	15	169.96	2549.4	2017-09-07
15283	K12263	DEEPAKNTR	S2017187	-15	194.62	-2919.3	0	0	-369.9	2017-10-03
15284	K11432	DEEPAKNTR	C1920169	100	335.57	33557	100	335.57	33557	2019-12-06
15285	K11432	DEEPAKNTR	C1920170	-100	336.31	-33631	0	0	-74	2019-12-09
15286	K10525	DELHIVERY	C2223092	15	591.95	8879.25	15	591.95	8879.25	2022-08-10
15287	K10525	DELHIVERY	C2223093	15	577.13	8656.95	30	584.54	17536.2	2022-08-11
15288	K10525	DELHIVERY	C2223140	20	481.1	9622	50	543.16	27158.2	2022-10-20
15289	K12524	DELHIVERY	C2223092	50	616.79	30839.5	50	616.79	30839.5	2022-08-10
15290	K12524	DELHIVERY	C2223141	25	395.67	9891.75	75	543.08	40731.25	2022-10-21
15291	K12524	DELHIVERY	C2223145	10	364.67	3646.7	85	522.09	44377.95	2022-10-28
15292	K12524	DELHIVERY	C2223161	25	336.38	8409.5	110	479.89	52787.45	2022-11-22
15293	K12524	DELHIVERY	C2425818	25	299.9	7497.5	135	446.56	60284.95	2025-02-10
15294	K12524	DELHIVERY	C2425845	10	266.31	2663.1	145	434.12	62948.05	2025-03-21
15295	K10525	DELPHIFX	C2021223	10	470.04	4700.4	10	470.04	4700.4	2021-02-17
15296	K11962	DELPHIFX	C2021247	15	491.16	7367.4	15	491.16	7367.4	2021-03-24
15297	K11962	DELPHIFX	C2122018	10	447.32	4473.2	25	473.62	11840.6	2021-04-27
15298	K11962	DELPHIFX	C2223744	5	286.31	1431.55	30	442.41	13272.15	2023-03-22
15299	K12524	DELPHIFX	C2021225	25	462.3	11557.5	25	462.3	11557.5	2021-02-19
15300	K12524	DELPHIFX	C2021230	10	427.13	4271.3	35	452.25	15828.8	2021-02-26
15301	K12524	DELPHIFX	C2021237	15	465.91	6988.65	50	456.35	22817.45	2021-03-09
15302	K12524	DELPHIFX	C2122006	10	468.44	4684.4	60	458.36	27501.85	2021-04-07
15303	K10525	DELTA CORP	C2223077	100	178.95	17895	100	178.95	17895	2022-07-19
15304	K11426	DELTA CORP	C2324670	200	143.93	28786	200	143.93	28786	2023-12-07
15305	K11426	DELTA CORP	C2324677	-100	140.72	-14072	100	147.14	14714	2023-12-18
15306	K11426	DELTA CORP	C2324695	-100	151.6	-15160	0	0	-446	2024-01-12
15307	K11510	DELTA CORP	C1920234	10	110.55	1105.5	10	110.55	1105.5	2020-03-09
15308	K11510	DELTA CORP	C1920243	4	59.85	239.4	14	96.06	1344.9	2020-03-23
15309	K11510	DELTA CORP	C2021142	1	109.75	109.75	15	96.98	1454.65	2020-10-22
15310	K11955	DELTA CORP	S2016076	500	87.97	43985	500	87.97	43985	2016-04-26
15311	K11955	DELTA CORP	S2016093	-250	84.67	-21167.5	250	91.27	22817.5	2016-05-19
15312	K11955	DELTA CORP	S2016113	-150	85.59	-12838.5	100	99.79	9979	2016-06-16
15313	K11955	DELTA CORP	S2016146	-100	107.29	-10729	0	0	-750	2016-08-03
15314	K11958	DELTA CORP	S2016076	500	86.76	43380	500	86.76	43380	2016-04-26
15315	K11958	DELTA CORP	S2016113	-100	85.59	-8559	400	87.05	34821	2016-06-16
15316	K11958	DELTA CORP	S2016116	-400	90.7	-36280	0	0	-1459	2016-06-21
15317	K11958	DELTA CORP	S2017069	100	173.22	17322	100	158.63	15863	2017-04-12
15318	K11958	DELTA CORP	S2017071	-100	171.08	-17108	0	0	-1245	2017-04-17
15319	K11948	DELTA CORP	S2008060	1000	39.2	39200	1000	39.2	39200	2008-03-27
15320	K11948	DELTA CORP	S2018004	-500	306.12	-153060	500	-227.72	-113860	2018-01-04
15321	K11959	DELTA CORP	C2122243	250	305.36	76340	250	305.36	76340	2022-03-22
15322	K11959	DELTA CORP	C2223019	150	274.62	41193	400	293.83	117533	2022-04-27
15323	K11964	DELTA CORP	C2122122	250	240.54	60135	250	240.54	60135	2021-09-24
15324	K11964	DELTA CORP	C2122124	-250	255.61	-63902.5	0	0	-3767.5	2021-09-28
15325	K11413	DELTA CORP	C2122246	10	322.06	3220.6	10	322.06	3220.6	2022-03-25
15326	K11413	DELTA CORP	C2223052	10	187.69	1876.9	20	254.88	5097.5	2022-06-14
15327	K11413	DELTA CORP	C2324620	-20	143.03	-2860.6	0	0	2236.9	2023-09-25
15328	K12163	DELTA CORP	C2122243	50	308.24	15412	50	308.24	15412	2022-03-22
15329	K12164	DELTA CORP	C2021186	930	161.79	150464.7	930	161.79	150464.7	2020-12-24
15330	K12277	DELTA CORP	C2021186	125	161.11	20138.75	125	161.11	20138.75	2020-12-24
15331	K12277	DELTA CORP	C2122039	-125	174.02	-21752.5	0	0	-1613.75	2021-05-27
15332	K12524	DELTA CORP	S2019089	50	193.04	9652	50	193.04	9652	2019-05-13
15333	K12524	DELTA CORP	S2019102	-50	205.69	-10284.5	0	0	-632.5	2019-05-30
15334	K12524	DELTA CORP	C1920104	50	165.84	8292	50	153.19	7659.5	2019-08-29
15335	K12524	DELTA CORP	C1920112	-50	183.91	-9195.5	0	0	-1536	2019-09-12
15336	K12524	DELTA CORP	C1920125	50	166.85	8342.5	50	136.13	6806.5	2019-10-01
15337	K12524	DELTA CORP	C1920126	25	158.79	3969.75	75	143.68	10776.25	2019-10-03
15338	K12524	DELTA CORP	C1920142	-50	200.73	-10036.5	25	29.59	739.75	2019-10-29
15339	K12524	DELTA CORP	C1920189	25	185.08	4627	50	107.34	5366.75	2020-01-06
15340	K12524	DELTA CORP	C1920197	-50	197.35	-9867.5	0	0	-4500.75	2020-01-16
15341	K12524	DELTA CORP	C1920230	50	129.37	6468.5	50	39.36	1967.75	2020-03-03
15342	K12524	DELTA CORP	C1920237	25	90.58	2264.5	75	56.43	4232.25	2020-03-13
15343	K12524	DELTA CORP	C1920239	25	79.82	1995.5	100	62.28	6227.75	2020-03-17
15344	K12524	DELTA CORP	C2122107	-50	203.37	-10168.5	50	-78.82	-3940.75	2021-09-02
15345	K12524	DELTA CORP	C2324569	100	190.85	19085	150	100.96	15144.25	2023-07-12
15346	K12524	DELTA CORP	C2324585	100	189.3	18930	250	136.3	34074.25	2023-08-03
15347	K12524	DELTA CORP	C2324627	200	137.89	27578	450	137.01	61652.25	2023-10-05
15348	K12524	DELTA CORP	C2324634	150	128.04	19206	600	134.76	80858.25	2023-10-16
15349	K11432	DELTA CORP	S2019011	100	258.99	25899	100	258.99	25899	2019-01-15
15350	K11432	DELTA CORP	S2019015	-100	242.78	-24278	0	0	1621	2019-01-21
15351	K11432	DELTAMAGNT	C2223091	125	86.56	10820	125	86.56	10820	2022-08-08
15352	K11432	DELTAMAGNT	C2223093	-125	82.6	-10325	0	0	495	2022-08-11
15353	K11019	DENA BANK	S2015006	25	61.2	1530	25	61.2	1530	2015-01-08
15354	K11449	DENA BANK	S2017224	1000	26.15	26150	1000	26.15	26150	2017-11-24
15355	K11449	DENA BANK	S2017226	-500	25.25	-12625	500	27.05	13525	2017-11-28
15356	K11917	DENA BANK	S2014138	500	73.88	36940	500	73.88	36940	2014-07-22
15357	K12289	DENA BANK	S2010192	100	115.75	11575	100	115.75	11575	2010-10-07
15358	K12290	DENA BANK	S2013035	100	102.82	10282	100	102.82	10282	2013-02-18
15359	K12545	DENA BANK	S2016034	75	29.1	2182.5	75	29.1	2182.5	2016-02-18
15360	K11451	DENORA	S2016148	100	331.74	33174	100	331.74	33174	2016-08-05
15361	K11451	DENORA	S2017181	50	251.63	12581.5	150	305.04	45755.5	2017-09-22
15362	K11451	DENORA	S2018038	-25	580.2	-14505	125	250	31250.5	2018-02-23
15363	K11451	DENORA	C2122146	-25	332.77	-8319.25	100	229.31	22931.25	2021-10-29
15364	K11451	DENORA	C2223086	-100	682.57	-68257	0	0	-45325.75	2022-08-01
15365	K11451	DENORA	C2425771	25	1327.54	33188.5	25	-485.49	-12137.25	2024-12-05
15366	K11959	DENORA	C2122146	-150	332.36	-49854	-150	332.36	-49854	2021-10-29
15367	K12148	DENORA	C2425760	25	1211.03	30275.75	25	1211.03	30275.75	2024-11-19
15663	K10704	DEVYANI	C2122105	200	127.34	25468	200	127.34	25468	2021-08-31
15664	K10704	DEVYANI	C2122106	-100	125.61	-12561	100	129.07	12907	2021-09-01
15665	K10704	DEVYANI	C2122107	100	126.94	12694	200	128.01	25601	2021-09-02
15666	K10704	DEVYANI	C2122108	-200	128.79	-25758	0	0	-157	2021-09-03
15667	K10704	DEVYANI	C2122109	300	127.5	38250	300	126.98	38093	2021-09-06
15668	K10704	DEVYANI	C2122110	-100	120.84	-12084	200	130.05	26009	2021-09-07
15669	K10704	DEVYANI	C2122111	-200	120.8	-24160	0	0	1849	2021-09-08
15670	K12150	DEVYANI	C2122096	200	126.08	25216	200	126.08	25216	2021-08-17
15671	K12150	DEVYANI	C2122115	-200	119	-23800	0	0	1416	2021-09-15
15672	K12150	DEVYANI	C2122173	200	185.81	37162	200	192.89	38578	2021-12-09
15673	K12150	DEVYANI	C2223020	-100	167.8	-16780	100	217.98	21798	2022-04-28
15674	K12150	DEVYANI	C2223026	-100	157.53	-15753	0	0	6045	2022-05-09
15675	K11959	DEVYANI	C2122149	200	142.54	28508	200	142.54	28508	2021-11-03
15676	K11959	DEVYANI	C2122157	200	164.35	32870	400	153.45	61378	2021-11-16
15677	K11959	DEVYANI	C2122158	-50	161.48	-8074	350	152.3	53304	2021-11-17
15678	K11959	DEVYANI	C2122159	-200	148.41	-29682	150	157.48	23622	2021-11-18
15679	K11959	DEVYANI	C2122176	-50	189.44	-9472	100	141.5	14150	2021-12-14
15680	K11959	DEVYANI	C2122177	50	187.29	9364.5	150	156.76	23514.5	2021-12-15
15681	K11959	DEVYANI	C2122179	150	177.3	26595	300	167.03	50109.5	2021-12-17
15682	K11959	DEVYANI	C2122194	-70	186.65	-13065.5	230	161.06	37044	2022-01-07
15683	K11959	DEVYANI	C2122198	100	187.79	18779	330	169.16	55823	2022-01-13
15684	K11959	DEVYANI	C2122200	-50	186.06	-9303	280	166.14	46520	2022-01-17
15685	K11959	DEVYANI	C2122208	120	172.76	20731.2	400	168.13	67251.2	2022-01-28
15686	K11959	DEVYANI	C2122214	-75	179.94	-13495.5	325	165.4	53755.7	2022-02-07
15687	K11959	DEVYANI	C2122215	100	174.87	17487	425	167.63	71242.7	2022-02-08
15688	K11959	DEVYANI	C2122216	-200	178.51	-35702	225	157.96	35540.7	2022-02-09
15689	K11959	DEVYANI	C2122217	-100	179.05	-17905	125	141.09	17635.7	2022-02-10
15690	K11959	DEVYANI	C2122220	-125	170.04	-21255	0	0	-3619.3	2022-02-15
15691	K11959	DEVYANI	C2122222	500	170.59	85295	500	163.35	81675.7	2022-02-17
15692	K11959	DEVYANI	C2122223	-200	164.57	-32914	300	162.54	48761.7	2022-02-18
15693	K11959	DEVYANI	C2122226	-300	155.96	-46788	0	0	1973.7	2022-02-23
15694	K11959	DEVYANI	C2122228	300	152.5	45750	300	159.08	47723.7	2022-02-25
15695	K11959	DEVYANI	C2122231	100	161.56	16156	400	159.7	63879.7	2022-03-03
15696	K11959	DEVYANI	C2122232	100	158.24	15824	500	159.41	79703.7	2022-03-04
15697	K11959	DEVYANI	C2122233	-500	150.87	-75435	0	0	4268.7	2022-03-07
15698	K12163	DEVYANI	C2122149	600	140.39	84234	600	140.39	84234	2021-11-03
15699	K12163	DEVYANI	C2122154	-50	146.26	-7313	550	139.86	76921	2021-11-11
15700	K12163	DEVYANI	C2122157	100	164.37	16437	650	143.63	93358	2021-11-16
15701	K12163	DEVYANI	C2122159	300	155.21	46563	950	147.29	139921	2021-11-18
15702	K12163	DEVYANI	C2122192	-300	171.85	-51555	650	135.95	88366	2022-01-05
15703	K12163	DEVYANI	C2122194	-100	184.47	-18447	550	127.13	69919	2022-01-07
15704	K12163	DEVYANI	C2122196	200	183.02	36604	750	142.03	106523	2022-01-11
15705	K12163	DEVYANI	C2122198	-200	185.91	-37182	550	126.07	69341	2022-01-13
15706	K12163	DEVYANI	C2122201	-50	185.23	-9261.5	500	120.16	60079.5	2022-01-18
15707	K12163	DEVYANI	C2122206	100	169.55	16955	600	128.39	77034.5	2022-01-25
15708	K12163	DEVYANI	C2122211	-100	178.1	-17810	500	118.45	59224.5	2022-02-02
15709	K12163	DEVYANI	C2122214	-60	180.02	-10801.2	440	110.05	48423.3	2022-02-07
15710	K12163	DEVYANI	C2122215	150	174.87	26230.5	590	126.53	74653.8	2022-02-08
15711	K12163	DEVYANI	C2122217	-100	179.05	-17905	490	115.81	56748.8	2022-02-10
15712	K12163	DEVYANI	C2122218	-200	176.5	-35300	290	73.96	21448.8	2022-02-11
15713	K12163	DEVYANI	C2122220	-290	170.42	-49421.8	0	0	-27973	2022-02-15
15714	K12163	DEVYANI	C2122222	500	170.63	85315	500	114.68	57342	2022-02-17
15715	K12163	DEVYANI	C2122224	100	159.12	15912	600	122.09	73254	2022-02-21
15716	K12163	DEVYANI	C2122227	-300	149.25	-44775	300	94.93	28479	2022-02-24
15717	K12163	DEVYANI	C2122228	-200	152.63	-30526	100	-20.47	-2047	2022-02-25
15718	K12163	DEVYANI	C2122229	-100	152.83	-15283	0	0	-17330	2022-02-28
15719	K12163	DEVYANI	C2122231	300	161.53	48459	300	103.76	31129	2022-03-03
15720	K12163	DEVYANI	C2122232	100	158.24	15824	400	117.38	46953	2022-03-04
15721	K12163	DEVYANI	C2122233	100	151.41	15141	500	124.19	62094	2022-03-07
15722	K12163	DEVYANI	C2122236	-400	155.8	-62320	100	-2.26	-226	2022-03-10
15723	K12163	DEVYANI	C2122237	-100	155.17	-15517	0	0	-15743	2022-03-11
15724	K12524	DEVYANI	C2122137	100	113.22	11322	100	113.22	11322	2021-10-18
15725	K12524	DEVYANI	C2122139	-100	120.69	-12069	0	0	-747	2021-10-20
15726	K10525	DEWAN HOUSIN	S2018197	10	247.45	2474.5	10	247.45	2474.5	2018-10-17
15727	K10525	DEWAN HOUSIN	S2018202	20	182.77	3655.4	30	204.33	6129.9	2018-10-25
15728	K10525	DEWAN HOUSIN	S2019112	30	80.45	2413.5	60	142.39	8543.4	2019-06-14
15729	K10704	DEWAN HOUSIN	S2019110	100	95.49	9549	100	95.49	9549	2019-06-12
15730	K10704	DEWAN HOUSIN	S2019111	100	90.4	9040	200	92.95	18589	2019-06-13
15731	K10704	DEWAN HOUSIN	S2019125	-25	80.39	-2009.75	175	94.74	16579.25	2019-07-03
15732	K10704	DEWAN HOUSIN	C1920068	25	78.99	1974.75	200	92.77	18554	2019-07-08
15733	K10704	DEWAN HOUSIN	C1920070	50	73.6	3680	250	88.94	22234	2019-07-10
15734	K10704	DEWAN HOUSIN	C2021179	200	37.99	7598	450	66.29	29832	2020-12-15
15735	K11020	DEWAN HOUSIN	S2019110	100	95.55	9555	100	95.55	9555	2019-06-12
15736	K11020	DEWAN HOUSIN	S2019111	100	90.31	9031	200	92.93	18586	2019-06-13
15737	K11020	DEWAN HOUSIN	S2019125	-25	80.47	-2011.75	175	94.71	16574.25	2019-07-03
15738	K11020	DEWAN HOUSIN	C1920068	25	78.91	1972.75	200	92.74	18547	2019-07-08
15739	K11020	DEWAN HOUSIN	C1920070	50	73.53	3676.5	250	88.89	22223.5	2019-07-10
15740	K11020	DEWAN HOUSIN	C1920099	-100	41.65	-4165	150	120.39	18058.5	2019-08-22
15741	K12150	DEWAN HOUSIN	C2021204	550	30	16500	550	30	16500	2021-01-20
15742	K12265	DEWAN HOUSIN	S2018182	100	310.1	31010	100	310.1	31010	2018-09-25
15743	K12265	DEWAN HOUSIN	S2018183	-100	316.28	-31628	0	0	-618	2018-09-26
15744	K12265	DEWAN HOUSIN	S2018191	100	226.08	22608	100	219.9	21990	2018-10-09
15745	K12265	DEWAN HOUSIN	S2018193	-100	286.09	-28609	0	0	-6619	2018-10-11
15746	K12265	DEWAN HOUSIN	S2018219	100	237.94	23794	100	171.75	17175	2018-11-20
15747	K12265	DEWAN HOUSIN	S2018242	-100	233.52	-23352	0	0	-6177	2018-12-24
15748	K11413	DEWAN HOUSIN	S2018188	10	310.2	3102	10	310.2	3102	2018-10-04
15749	K11413	DEWAN HOUSIN	S2019116	50	68.7	3435	60	108.95	6537	2019-06-20
15750	K11413	DEWAN HOUSIN	C1920074	25	50.51	1262.75	85	91.76	7799.75	2019-07-16
15751	K12120	DEWAN HOUSIN	S2014111	40	346.28	13851.2	40	346.28	13851.2	2014-06-13
15752	K12120	DEWAN HOUSIN	SBONUS1:1	40	0	0	80	173.14	13851.2	2015-09-09
15753	K12120	DEWAN HOUSIN	S2016103	-40	196.11	-7844.4	40	150.17	6006.8	2016-06-02
15754	K12120	DEWAN HOUSIN	S2016107	-20	197.85	-3957	20	102.49	2049.8	2016-06-08
15755	K12120	DEWAN HOUSIN	S2016122	-20	202.18	-4043.6	0	0	-1993.8	2016-06-29
15756	K12240	DEWAN HOUSIN	S2019021	600	171.37	102822	600	171.37	102822	2019-01-29
15757	K12240	DEWAN HOUSIN	S2019026	-80	121.6	-9728	520	179.03	93094	2019-02-05
15758	K12240	DEWAN HOUSIN	S2019048	-50	142.76	-7138	470	182.89	85956	2019-03-08
15759	K12240	DEWAN HOUSIN	S2019049	700	135.08	94556	1170	154.28	180512	2019-03-11
15760	K12240	DEWAN HOUSIN	S2019050	-700	128.65	-90055	470	192.46	90457	2019-03-12
15761	K12240	DEWAN HOUSIN	S2019054	700	137.97	96579	1170	159.86	187036	2019-03-18
15762	K12240	DEWAN HOUSIN	S2019056	-750	136.88	-102660	420	200.9	84376	2019-03-20
15763	K12240	DEWAN HOUSIN	S2019060	-420	135.56	-56935.2	0	0	27440.8	2019-03-27
15764	K12288	DEWAN HOUSIN	S2019006	50	234.35	11717.5	50	234.35	11717.5	2019-01-08
15765	K12288	DEWAN HOUSIN	S2019007	50	231.93	11596.5	100	233.14	23314	2019-01-09
15766	K12513	DEWAN HOUSIN	S2017198	73	597.36	43607.28	73	597.36	43607.28	2017-10-18
15767	K12513	DEWAN HOUSIN	S2018019	2	597.87	1195.74	75	597.37	44803.02	2018-01-25
15768	K12513	DEWAN HOUSIN	S2018029	65	522.13	33938.45	140	562.44	78741.47	2018-02-09
15769	K12513	DEWAN HOUSIN	S2018158	-140	655.31	-91743.4	0	0	-13001.93	2018-08-17
15770	K12536	DEWAN HOUSIN	S2017133	25	444.53	11113.25	25	444.53	11113.25	2017-07-14
15771	K12536	DEWAN HOUSIN	S2017164	70	505.62	35393.4	95	489.54	46506.65	2017-08-30
15772	K12536	DEWAN HOUSIN	S2018019	5	598.17	2990.85	100	494.98	49497.5	2018-01-25
15773	K12536	DEWAN HOUSIN	S2018158	-100	655.14	-65514	0	0	-16016.5	2018-08-17
15774	K12524	DEWAN HOUSIN	S2018190	20	251.7	5034	20	251.7	5034	2018-10-08
15775	K12524	DEWAN HOUSIN	S2018198	10	214	2140	30	239.13	7174	2018-10-19
15776	K12524	DEWAN HOUSIN	S2019022	20	162.06	3241.2	50	208.3	10415.2	2019-01-30
15777	K12524	DEWAN HOUSIN	S2019024	25	110.12	2753	75	175.58	13168.2	2019-02-01
15778	K12524	DEWAN HOUSIN	S2019106	100	95.36	9536	175	129.74	22704.2	2019-06-06
15779	K12524	DEWAN HOUSIN	C1920073	50	51.39	2569.5	225	112.33	25273.7	2019-07-15
15780	K12524	DEWAN HOUSIN	C2021172	50	31.4	1570	275	97.61	26843.7	2020-12-04
15781	K12535	DEWAN HOUSIN	C2021179	100	37.74	3774	100	37.74	3774	2020-12-15
15782	K11432	DEWAN HOUSIN	C2021243	500	20.1	10050	500	20.1	10050	2021-03-18
15783	K11432	DEWAN HOUSIN	C2122003	-500	15.95	-7975	0	0	2075	2021-04-01
15784	K12901	DEWAN HOUSIN	S2018185	70	279.03	19532.1	70	279.03	19532.1	2018-09-28
15785	K12901	DEWAN HOUSIN	S2019110	100	95.54	9554	170	171.09	29086.1	2019-06-12
15786	K12901	DEWAN HOUSIN	C1920070	50	73.6	3680	220	148.94	32766.1	2019-07-10
15787	K11432	DGCONTENT	C2223143	700	20.1	14070	700	20.1	14070	2022-10-25
15788	K11432	DGCONTENT	C2223147	-700	15.05	-10535	0	0	3535	2022-11-01
15789	K12148	DHANUS LTD	S2008154	300	148.86	44658	300	148.86	44658	2008-08-12
15790	K12524	DHARAMSI CHM	C2122010	50	313.42	15671	50	313.42	15671	2021-04-13
15791	K12524	DHARAMSI CHM	C2122067	-50	373.49	-18674.5	0	0	-3003.5	2021-07-06
15792	K11947	DHARANI SUG	S2005155	100	50.83	5083	100	50.83	5083	2005-08-12
15793	K11442	DIAMINECHEM	16/06/17	61	0	0	61	0	0	2017-06-16
15794	K11442	DIAMINECHEM	C1718054	-61	76.42	-4661.62	0	0	-4661.62	2017-06-16
15795	K11442	DIAMINECHEM	20/06/17	50	0	0	50	-93.23	-4661.62	2017-06-20
15796	K11442	DIAMINECHEM	C1718056	-50	76.52	-3826	0	0	-8487.62	2017-06-20
15797	K12295	DIAMINECHEM	30/06/17	49	0	0	49	0	0	2017-06-30
15798	K12295	DIAMINECHEM	C1718063	-49	74.16	-3633.84	0	0	-3633.84	2017-06-30
15799	K12524	DIAMINECHEM	C1112072	100	110.38	11038	100	110.38	11038	2011-07-12
15800	K12524	DIAMINECHEM	C1213082	200	33.76	6752	300	59.3	17790	2012-07-24
15801	K10525	DIAMINESQ	C2526611	50	354.47	17711.43	50	354.23	17711.43	2025-04-16
15802	K11451	DIANA TEA CO	C2122027	1000	20.73	20730	1000	20.73	20730	2021-05-10
15803	K11959	DIANA TEA CO	C2122027	700	20.75	14525	700	20.75	14525	2021-05-10
15804	K12163	DIANA TEA CO	C2122027	500	19.57	9785	500	19.57	9785	2021-05-10
15805	K11451	DIANATEA	C2122043	500	21.48	10740	500	21.48	10740	2021-06-02
15806	K11451	DIANATEA	C2324659	-500	28.34	-14170	0	0	-3430	2023-11-21
15807	K11451	DIANATEA	C2324666	-500	28.4	-14200	-500	35.26	-17630	2023-12-01
15808	K11451	DIANATEA	C2324678	-500	28.3	-14150	-1000	31.78	-31780	2023-12-19
15809	K11959	DIANATEA	C2122043	200	22.9	4580	200	22.9	4580	2021-06-02
15810	K11959	DIANATEA	C2122045	500	28.6	14300	700	26.97	18880	2021-06-04
15811	K11959	DIANATEA	C2122046	100	30.65	3065	800	27.43	21945	2021-06-07
15812	K11959	DIANATEA	C2122122	-1500	25.09	-37635	-700	22.41	-15690	2021-09-24
15813	K12163	DIANATEA	C2122043	500	22.9	11450	500	22.9	11450	2021-06-02
15814	K12163	DIANATEA	C2122045	300	28.58	8574	800	25.03	20024	2021-06-04
15815	K12163	DIANATEA	C2122046	100	30.65	3065	900	25.65	23089	2021-06-07
15816	K12163	DIANATEA	C2122055	-200	24.2	-4840	700	26.07	18249	2021-06-18
15817	K12163	DIANATEA	C2122078	-400	23.13	-9252	300	29.99	8997	2021-07-22
15818	K12163	DIANATEA	C2122122	-800	25.46	-20368	-500	22.74	-11371	2021-09-24
15819	K12524	DIANATEA	C2324713	240	31.3	7512	240	31.3	7512	2024-02-08
15820	K12524	DIANATEA	C2324715	500	28.6	14300	740	29.48	21812	2024-02-12
15821	K11426	DIGISPICE	C2425759	200	28.13	5626	200	28.13	5626	2024-11-18
15822	K11426	DIGISPICE	C2425760	-200	27.08	-5416	0	0	210	2024-11-19
15823	K11959	DIGISPICE	C2021225	200	77.74	15548	200	77.74	15548	2021-02-19
15824	K12163	DIGISPICE	C2021225	100	77.74	7774	100	77.74	7774	2021-02-19
15825	K12163	DIGISPICE	C2021226	100	81.61	8161	200	79.68	15935	2021-02-22
15826	K12163	DIGISPICE	C2122004	200	50.46	10092	400	65.07	26027	2021-04-05
15827	K11442	DIGJAMLTD	25/07/17	156	0	0	156	0	0	2017-07-25
15828	K11442	DIGJAMLTD	S2017140	-156	12.95	-2020.2	0	0	-2020.2	2017-07-25
15829	K11442	DIGJAMLTD	S2017143	-100	12.95	-1295	-100	33.15	-3315.2	2017-07-28
15830	K11941	DIGJAMLTD	14/06/17	40	0	0	40	0	0	2017-06-14
15831	K11941	DIGJAMLTD	S2017112	-40	13.25	-530	0	0	-530	2017-06-14
15832	K11941	DIGJAMLTD	15/06/17	100	0	0	100	-5.3	-530	2017-06-15
15833	K11941	DIGJAMLTD	S2017113	-100	14.15	-1415	0	0	-1945	2017-06-15
15834	K11941	DIGJAMLTD	20/06/17	100	0	0	100	-19.45	-1945	2017-06-20
15835	K11941	DIGJAMLTD	S2017116	-100	13.85	-1385	0	0	-3330	2017-06-20
15836	K12167	DIGJAMLTD	09/06/23	7	0	0	7	0	0	2023-06-09
15837	K12167	DIGJAMLTD	C2324547	-7	90.54	-633.78	0	0	-633.78	2023-06-09
15838	K12295	DIGJAMLTD	27/06/17	90	0	0	90	0	0	2017-06-27
15839	K12295	DIGJAMLTD	S2017120	-90	13	-1170	0	0	-1170	2017-06-27
15840	K10458	DISH TV	S2018123	-11	70.16	-771.76	-11	70.16	-771.76	2018-06-28
15841	K10609	DISH TV	S2018146	200	67.19	13438	200	67.19	13438	2018-07-31
15842	8001	DISH TV	SARRNG.575	25	0	0	25	0	0	2007-04-13
15843	14046	DISH TV	SARRNG.575	86	0	0	86	0	0	2007-04-13
15844	K11733	DISH TV	S2007105	50	120.9	6045	50	120.9	6045	2007-06-06
15845	K11733	DISH TV	S2007107	15	117.78	1766.7	65	120.18	7811.7	2007-06-08
15846	K11733	DISH TV	S2007130	25	96.52	2413	90	113.61	10224.7	2007-07-11
15847	K11733	DISH TV	S REARRANG	8	0	0	98	104.33	10224.7	2008-04-12
15848	K12265	DISH TV	S2017049	1000	107.7	107700	1000	107.7	107700	2017-03-14
15849	K12265	DISH TV	S2017059	-500	108.04	-54020	500	107.36	53680	2017-03-28
15850	K12265	DISH TV	S2017060	-500	107.54	-53770	0	0	-90	2017-03-29
15851	K12154	DISH TV	S2008052	500	50.05	25025	500	50.05	25025	2008-03-13
15852	K12154	DISH TV	C2021232	-500	11.2	-5600	0	0	19425	2021-03-02
15853	K12102	DISH TV	24/11/17	11	0	0	11	0	0	2017-11-24
15854	K12102	DISH TV	S2017224	-11	81.57	-897.27	0	0	-897.27	2017-11-24
15855	K12137	DISH TV	C2324662	1000	19.9	19900	1000	19.9	19900	2023-11-24
15856	K12137	DISH TV	C2324673	-1000	20.65	-20650	0	0	-750	2023-12-12
15857	K12137	DISH TV	C2324679	1000	19.7	19700	1000	18.95	18950	2023-12-20
15858	K12137	DISH TV	C2324680	350	18.85	6597.5	1350	18.92	25547.5	2023-12-21
15859	K12137	DISH TV	C2324683	-1050	19	-19950	300	18.66	5597.5	2023-12-27
15860	K12137	DISH TV	C2324685	1050	18.5	19425	1350	18.54	25022.5	2023-12-29
15861	K12137	DISH TV	C2324689	-1050	19.35	-20317.5	300	15.68	4705	2024-01-04
15862	K12137	DISH TV	C2324690	-300	21	-6300	0	0	-1595	2024-01-05
15863	K12137	DISH TV	C2324717	1000	20.05	20050	1000	18.46	18455	2024-02-14
15864	K12137	DISH TV	C2324718	-1050	21.45	-22522.5	-50	81.35	-4067.5	2024-02-15
15865	K12219	DISH TV	C2324573	5000	19.25	96250	5000	19.25	96250	2023-07-18
15866	K12219	DISH TV	C2324607	-5000	20.25	-101250	0	0	-5000	2023-09-05
15867	K12219	DISH TV	C2324657	3000	20	60000	3000	18.33	55000	2023-11-17
15868	K12219	DISH TV	C2324674	-3000	21.3	-63900	0	0	-8900	2023-12-13
15869	K12513	DISH TV	S2017198	-57	71.28	-4062.96	-57	71.28	-4062.96	2017-10-18
15870	K12524	DISH TV	S2018008	315	86.55	27263.25	315	86.55	27263.25	2018-01-10
15871	K12524	DISH TV	S2018010	100	78.44	7844	415	84.6	35107.25	2018-01-12
15872	K12524	DISH TV	S2018012	100	72.65	7265	515	82.28	42372.25	2018-01-16
15873	K12524	DISH TV	S2018129	-500	71.9	-35950	15	428.15	6422.25	2018-07-06
15874	K12524	DISH TV	S2018131	-100	73.09	-7309	-85	10.43	-886.75	2018-07-10
15875	K11733	DISH TV INDI	C2122148	-98	17.05	-1670.9	-98	17.05	-1670.9	2021-11-02
15876	K10464	DIVI'S LAB	C1920080	44	1632.12	71813.28	44	1632.12	71813.28	2019-07-24
15877	K10464	DIVI'S LAB	C1920081	-44	1627.82	-71624.08	0	0	189.2	2019-07-25
15878	K11450	DIVI'S LAB	C2021202	5	3638.1	18190.5	5	3638.1	18190.5	2021-01-18
15879	K12120	DIVI'S LAB	C2122218	20	4303.89	86077.8	20	4303.89	86077.8	2022-02-11
15880	K12120	DIVI'S LAB	C2122225	10	4170.75	41707.5	30	4259.51	127785.3	2022-02-22
15881	K12289	DIVI'S LAB	S2017030	20	749.7	14994	20	749.7	14994	2017-02-13
15882	K12289	DIVI'S LAB	S2018049	-20	1023.3	-20466	0	0	-5472	2018-03-13
15883	K12289	DIVI'S LAB	S2018052	50	1077.87	53893.5	50	968.43	48421.5	2018-03-16
15884	K12289	DIVI'S LAB	S2018204	-50	1423.88	-71194	0	0	-22772.5	2018-10-29
15885	K12269	DIVI'S LAB	C2223721	25	2850.42	71260.5	25	2850.42	71260.5	2023-02-16
15886	K11621	DIXON	27/06/18	8	0	0	8	0	0	2018-06-27
15887	K12290	DIXON	C2425774	3	17446.52	52339.56	3	17446.52	52339.56	2024-12-10
15888	K12307	DIXON	C2425774	2	17454.04	34908.08	2	17454.04	34908.08	2024-12-10
16267	K10724	DLF LIMITED	C2021230	3	306.08	918.24	3	306.08	918.24	2021-02-26
16268	K10724	DLF LIMITED	C2122087	-3	347.22	-1041.66	0	0	-123.42	2021-08-04
16269	K11653	DLF LIMITED	C2021198	-25	267.25	-6681.25	-25	267.25	-6681.25	2021-01-12
16270	K11653	DLF LIMITED	C2021227	-10	305.46	-3054.6	-35	278.17	-9735.85	2021-02-23
16271	K11426	DLINKINDIA	C2021103	150	136.34	20451	150	136.34	20451	2020-08-27
16272	K11426	DLINKINDIA	C2021157	-150	102.82	-15423	0	0	5028	2020-11-12
16273	K11962	DLTNCBL	C2021247	25	35.27	881.75	25	35.27	881.75	2021-03-24
16274	K11962	DLTNCBL	C2122014	25	30.7	767.5	50	32.99	1649.25	2021-04-20
16275	K11962	DLTNCBL	C2122052	50	61.66	3083	100	47.32	4732.25	2021-06-15
16276	K11962	DLTNCBL	C2122112	25	42.97	1074.25	125	46.45	5806.5	2021-09-09
16277	K11962	DLTNCBL	C2324707	-15	403.47	-6052.05	110	-2.23	-245.55	2024-01-31
16278	K11962	DLTNCBL	C2324711	-50	436	-21800	60	-367.43	-22045.55	2024-02-06
16279	K12524	DLTNCBL	C2021248	500	33.7	16850	500	33.7	16850	2021-03-25
16280	K11511	DMART	09/08/24	2	0	0	2	0	0	2024-08-09
16281	K11511	DMART	09/08/24	2	0	0	4	0	0	2024-08-09
16282	K11511	DMART	09/08/24	2	0	0	6	0	0	2024-08-09
16283	K11511	DMART	C2425691	-6	4982.04	-29892.24	0	0	-29892.24	2024-08-09
16284	K11510	DMART	C2122208	2	4089	8178	2	4089	8178	2022-01-28
16285	K11510	DMART	C2122214	1	4093.92	4093.92	3	4090.64	12271.92	2022-02-07
16286	K11510	DMART	C2122220	1	4064.22	4064.22	4	4084.04	16336.14	2022-02-15
16287	K11510	DMART	C2425756	-4	3791.34	-15165.36	0	0	1170.78	2024-11-12
16288	K11510	DMART	C2425757	4	3784.01	15136.04	4	4076.71	16306.82	2024-11-13
16289	K11943	DMART	S2018198	20	1259.38	25187.6	20	1259.38	25187.6	2018-10-19
16290	K11943	DMART	23/08/19	20	0	0	40	629.69	25187.6	2019-08-23
16291	K11943	DMART	C1920100	-20	1471.87	-29437.4	20	-212.49	-4249.8	2019-08-23
16292	K11906	DMART	C2122015	30	2725.43	81762.9	30	2725.43	81762.9	2021-04-22
16293	K11906	DMART	C2122016	5	2741.64	13708.2	35	2727.75	95471.1	2021-04-23
16294	K11906	DMART	C2122205	10	4059.6	40596	45	3023.71	136067.1	2022-01-24
16295	K11413	DMART	C2324634	10	3867.19	38671.9	10	3867.19	38671.9	2023-10-16
16296	K11413	DMART	C2425775	-10	3717.86	-37178.6	0	0	1493.3	2024-12-11
16297	K12136	DMART	C2021235	5	3293.34	16466.7	5	3293.34	16466.7	2021-03-05
16298	K12136	DMART	C2122052	-5	3348.22	-16741.1	0	0	-274.4	2021-06-15
16299	K12120	DMART	C2122004	25	2904.45	72611.25	25	2904.45	72611.25	2021-04-05
16300	K12120	DMART	C2122005	10	2864.25	28642.5	35	2892.96	101253.75	2021-04-06
16301	K12120	DMART	C2122006	20	2856.4	57128	55	2879.67	158381.75	2021-04-07
16302	K12120	DMART	C2122059	-10	3303.46	-33034.6	45	2785.49	125347.15	2021-06-24
16303	K12120	DMART	C2223059	10	3502.77	35027.7	55	2915.91	160374.85	2022-06-23
16304	K12120	DMART	C2223061	10	3441.12	34411.2	65	2996.71	194786.05	2022-06-27
16305	K12120	DMART	C2223128	-5	4404.65	-22023.25	60	2879.38	172762.8	2022-10-03
16306	K12120	DMART	C2425664	-3	4719.08	-14157.24	57	2782.55	158605.56	2024-07-02
16307	K12133	DMART	C2122197	10	4293.92	42939.2	10	4293.92	42939.2	2022-01-12
16308	K12133	DMART	C2122204	10	4318.49	43184.9	20	4306.21	86124.1	2022-01-21
16309	K12133	DMART	C2122219	5	4014.98	20074.9	25	4247.96	106199	2022-02-14
16310	K12133	DMART	C2425664	-10	4755.14	-47551.4	15	3909.84	58647.6	2024-07-02
16311	K12133	DMART	C2425665	-10	4759.53	-47595.3	5	2210.46	11052.3	2024-07-03
16312	K12273	DMART	C2122009	5	2864.25	14321.25	5	2864.25	14321.25	2021-04-12
16313	K12219	DMART	C2324634	45	3861.67	173775.15	45	3861.67	173775.15	2023-10-16
16314	K12219	DMART	C2324664	-45	3888.54	-174984.3	0	0	-1209.15	2023-11-29
16315	K12211	DMART	C2122235	5	4179.1	20895.5	5	4179.1	20895.5	2022-03-09
16316	K12211	DMART	C2122245	7	4077.49	28542.43	12	4119.83	49437.93	2022-03-24
16317	K12148	DOLATALGO	C2122190	200	91.49	18298	200	91.49	18298	2022-01-03
16318	K12170	DOLLAR	C2122111	-120	401.15	-48138	-120	401.15	-48138	2021-09-08
16319	K12170	DOLLAR INDUS	C2122109	120	371.49	44578.8	120	371.49	44578.8	2021-09-06
16320	K12120	DONEAR	S2018010	1000	72.36	72360	1000	72.36	72360	2018-01-12
16321	K12120	DONEAR	S2018013	-1000	75.07	-75070	0	0	-2710	2018-01-17
16322	K10472	DPSC LIMITED	C2122244	500	14.35	7175	500	14.35	7175	2022-03-23
16323	K10472	DPSC LIMITED	C2223090	-250	12.5	-3125	250	16.2	4050	2022-08-05
16324	K10472	DPSC LIMITED	C2223095	-250	12.45	-3112.5	0	0	937.5	2022-08-16
16325	K11733	DR. REDDYS L	C2021092	5	4527.53	22637.65	5	4527.53	22637.65	2020-08-12
16326	K10464	DR.REDDY(P)	S2018110	48	2133.74	102419.52	48	2133.74	102419.52	2018-06-11
16327	K10464	DR.REDDY(P)	S2018112	-48	2270.64	-108990.72	0	0	-6571.2	2018-06-13
16328	K11450	DR.REDDY(P)	S2014169	5	3032.08	15160.4	5	3032.08	15160.4	2014-09-08
16329	K11450	DR.REDDY(P)	S2017150	5	2185.27	10926.35	10	2608.68	26086.75	2017-08-08
16330	K11450	DR.REDDY(P)	C2122063	-10	5407.03	-54070.3	0	0	-27983.55	2021-06-30
16331	K11413	DR.REDDY(P)	C2425781	10	1333.74	13337.4	10	1333.74	13337.4	2024-12-19
16332	K12289	DR.REDDY(P)	S2016141	10	3022.68	30226.8	10	3022.68	30226.8	2016-07-27
16333	K12289	DR.REDDY(P)	S2018204	-10	2499.64	-24996.4	0	0	5230.4	2018-10-29
16334	K12517	DR.REDDY(P)	C2021155	20	4737.07	94741.4	20	4737.07	94741.4	2020-11-10
16335	K12517	DR.REDDY(P)	C2021158	-10	4835.7	-48357	10	4638.44	46384.4	2020-11-13
16336	K12517	DR.REDDY(P)	C2021159	-10	4848.63	-48486.3	0	0	-2101.9	2020-11-14
16337	K12517	DR.REDDY(P)	C2021160	20	4829.03	96580.6	20	4723.94	94478.7	2020-11-17
16338	K12517	DR.REDDY(P)	C2021161	10	4723	47230	30	4723.62	141708.7	2020-11-18
16339	K12517	DR.REDDY(P)	C2021171	-10	4856.79	-48567.9	20	4657.04	93140.8	2020-12-03
16340	K12517	DR.REDDY(P)	C2021173	-10	4975	-49750	10	4339.08	43390.8	2020-12-07
16341	K12517	DR.REDDY(P)	C2021176	-10	5033.7	-50337	0	0	-6946.2	2020-12-10
16342	K12517	DR.REDDY(P)	C2021228	10	4411.95	44119.5	10	3717.33	37173.3	2021-02-24
16343	K12517	DR.REDDY(P)	C2122014	-10	5174	-51740	0	0	-14566.7	2021-04-20
16344	K12517	DR.REDDY(P)	C2122103	5	4612.95	23064.75	5	1699.61	8498.05	2021-08-27
16345	K12517	DR.REDDY(P)	C2122117	-5	4915.83	-24579.15	0	0	-16081.1	2021-09-17
16346	K12517	DR.REDDY(P)	C2425749	10	1266.36	12663.6	10	-341.75	-3417.5	2024-11-01
16347	K12533	DR.REDDY(P)	S2006229	100	774.57	77457	100	774.57	77457	2006-12-01
16348	K12533	DR.REDDY(P)	28/06/19	10	0	0	110	704.15	77457	2019-06-28
16349	K12533	DR.REDDY(P)	28/06/19	5	0	0	115	673.54	77457	2019-06-28
16350	K12533	DR.REDDY(P)	28/06/19	10	0	0	125	619.66	77457	2019-06-28
16351	K12533	DR.REDDY(P)	S2019122	-25	2580.64	-64516	100	129.41	12941	2019-06-28
16352	K12533	DR.REDDY(P)	01/07/19	5	0	0	105	123.25	12941	2019-07-01
16353	K12533	DR.REDDY(P)	01/07/19	5	0	0	110	117.65	12941	2019-07-01
16354	K12533	DR.REDDY(P)	01/07/19	1	0	0	111	116.59	12941	2019-07-01
16355	K12533	DR.REDDY(P)	01/07/19	2	0	0	113	114.52	12941	2019-07-01
16356	K12533	DR.REDDY(P)	01/07/19	2	0	0	115	112.53	12941	2019-07-01
16357	K12533	DR.REDDY(P)	01/07/19	5	0	0	120	107.84	12941	2019-07-01
16358	K12533	DR.REDDY(P)	01/07/19	5	0	0	125	103.53	12941	2019-07-01
16359	K12533	DR.REDDY(P)	01/07/19	1	0	0	126	102.71	12941	2019-07-01
16360	K12533	DR.REDDY(P)	01/07/19	2	0	0	128	101.1	12941	2019-07-01
16361	K12533	DR.REDDY(P)	01/07/19	12	0	0	140	92.44	12941	2019-07-01
16362	K12533	DR.REDDY(P)	01/07/19	10	0	0	150	86.27	12941	2019-07-01
16363	K12533	DR.REDDY(P)	S2019123	-50	2599.22	-129961	100	-1170.2	-117020	2019-07-01
16364	K12533	DR.REDDY(P)	02/07/19	2	0	0	102	-1147.25	-117020	2019-07-02
16365	K12533	DR.REDDY(P)	02/07/19	2	0	0	104	-1125.19	-117020	2019-07-02
16366	K12533	DR.REDDY(P)	02/07/19	1	0	0	105	-1114.48	-117020	2019-07-02
16367	K12533	DR.REDDY(P)	02/07/19	10	0	0	115	-1017.57	-117020	2019-07-02
16368	K12533	DR.REDDY(P)	S2019124	-15	2604.89	-39073.35	100	-1560.93	-156093.35	2019-07-02
16369	K12533	DR.REDDY(P)	03/07/19	10	0	0	110	-1419.03	-156093.35	2019-07-03
16370	K12533	DR.REDDY(P)	S2019125	-10	2580.5	-25805	100	-1818.98	-181898.35	2019-07-03
16371	K10726	DREDGING COR	S2018034	50	689.28	34464	50	689.28	34464	2018-02-19
16372	K10726	DREDGING COR	S2018041	-50	676.77	-33838.5	0	0	625.5	2018-02-28
16373	K11120	DREDGING COR	27/07/17	3	0	0	3	0	0	2017-07-27
16374	K11120	DREDGING COR	S2017142	-3	633.71	-1901.13	0	0	-1901.13	2017-07-27
16375	K12265	DREDGING COR	S2017211	300	741.32	222396	300	741.32	222396	2017-11-07
16376	K12265	DREDGING COR	S2017217	-200	688.67	-137734	100	846.62	84662	2017-11-15
16377	K12265	DREDGING COR	S2017219	300	715.06	214518	400	747.95	299180	2017-11-17
16378	K12265	DREDGING COR	S2017220	-100	692.55	-69255	300	766.42	229925	2017-11-20
16379	K12265	DREDGING COR	S2017222	-200	698.49	-139698	100	902.27	90227	2017-11-22
16380	K12265	DREDGING COR	S2017225	-100	696.54	-69654	0	0	20573	2017-11-27
16381	K12265	DREDGING COR	S2018023	100	763.8	76380	100	969.53	96953	2018-02-01
16382	K12265	DREDGING COR	S2018037	100	701.31	70131	200	835.42	167084	2018-02-22
16383	K12265	DREDGING COR	S2018057	200	599.49	119898	400	717.46	286982	2018-03-23
16384	K12265	DREDGING COR	S2018063	-200	609.16	-121832	200	825.75	165150	2018-04-04
16385	K12265	DREDGING COR	S2018075	-25	622.62	-15565.5	175	854.77	149584.5	2018-04-20
16386	K12265	DREDGING COR	S2018101	100	577.38	57738	275	753.9	207322.5	2018-05-29
16387	K12265	DREDGING COR	S2018113	-55	605.14	-33282.7	220	791.09	174039.8	2018-06-14
16388	K12265	DREDGING COR	S2018114	100	581.18	58118	320	725.49	232157.8	2018-06-15
16389	K12265	DREDGING COR	S2018120	-320	522.44	-167180.8	0	0	64977	2018-06-25
16390	K11955	DREDGING COR	S2018197	100	336.68	33668	100	336.68	33668	2018-10-17
16391	K11955	DREDGING COR	S2018198	200	327.59	65518	300	330.62	99186	2018-10-19
16392	K11955	DREDGING COR	S2018200	-100	318.4	-31840	200	336.73	67346	2018-10-23
16393	K11955	DREDGING COR	S2018205	-200	309.99	-61998	0	0	5348	2018-10-30
16394	K12289	DREDGING COR	29/03/17	2	0	0	2	0	0	2017-03-29
16395	K12289	DREDGING COR	S2017060	-2	669.96	-1339.92	0	0	-1339.92	2017-03-29
16396	K12285	DREDGING COR	27/07/17	3	0	0	3	0	0	2017-07-27
16397	K12285	DREDGING COR	S2017142	-3	631.82	-1895.46	0	0	-1895.46	2017-07-27
16398	K11733	DRREDDY	C2021117	-5	4596.9	-22984.5	-5	4596.9	-22984.5	2020-09-16
16399	4006	DSQ SOFTWARE	27/07/04	20	0	0	20	0	0	2004-07-27
16400	7003	DSQ SOFTWARE	27/07/04	15	429.05	6435.75	15	429.05	6435.75	2004-07-27
16401	K10704	DSQ SOFTWARE	S2001076	33	0	0	33	0	0	2001-09-11
16402	K10704	DSQ SOFTWARE	S2001142	10	56.6	566	43	13.16	566	2001-12-20
16403	K10704	DSQ SOFTWARE	S2001145	10	48.15	481.5	53	19.76	1047.5	2001-12-26
16404	K10704	DSQ SOFTWARE	S2002019	10	47.6	476	63	24.18	1523.5	2002-01-25
16405	K10704	DSQ SOFTWARE	27/07/04	1	788.4	788.4	64	36.12	2311.9	2004-07-27
16406	K10704	DSQ SOFTWARE	27/07/04	1	1392.9	1392.9	65	57	3704.8	2004-07-27
16407	K10704	DSQ SOFTWARE	27/07/04	2	393.85	787.7	67	67.05	4492.5	2004-07-27
16408	K10704	DSQ SOFTWARE	27/07/04	2	1705.35	3410.7	69	114.54	7903.2	2004-07-27
16409	21002	DSQ SOFTWARE	S2004187	500	5.9	2950	500	5.9	2950	2004-09-27
16410	21014	DSQ SOFTWARE	27/07/04	100	0	0	100	0	0	2004-07-27
16411	21014	DSQ SOFTWARE	27/07/04	150	57.95	8692.5	250	34.77	8692.5	2004-07-27
16412	K12242	DSQ SOFTWARE	19/02/04	50	0	0	50	0	0	2004-02-19
16413	K11432	DSSL	C2021180	200	76.69	15338	200	76.69	15338	2020-12-16
16414	K11432	DSSL	C2021181	-200	83.97	-16794	0	0	-1456	2020-12-17
16415	K11451	DUCON	S2017089	500	48.76	24380	500	48.76	24380	2017-05-12
16416	K11451	DUCON	S2017118	500	31.5	15750	1000	40.13	40130	2017-06-22
16417	K11451	DUCON	C2021247	1000	7.45	7450	2000	23.79	47580	2021-03-24
16418	K11451	DUCON	C2324578	800	8.05	6440	2800	19.29	54020	2023-07-25
16419	K11451	DUCON	C2425710	1000	11.05	11050	3800	17.12	65070	2024-09-06
16420	K11955	DUCON	S2017094	1000	38.25	38250	1000	38.25	38250	2017-05-19
16421	K11955	DUCON	S2017112	1000	34.25	34250	2000	36.25	72500	2017-06-14
16422	K11955	DUCON	S2017123	-500	36.36	-18180	1500	36.21	54320	2017-06-30
16423	K11955	DUCON	S2017204	500	34.5	17250	2000	35.79	71570	2017-10-27
16424	K11955	DUCON	S2017224	-500	40.19	-20095	1500	34.32	51475	2017-11-24
16425	K11955	DUCON	S2017225	-500	46.56	-23280	1000	28.2	28195	2017-11-27
16426	K11955	DUCON	S2017232	-500	42.98	-21490	500	13.41	6705	2017-12-06
16427	K11955	DUCON	S2018008	-250	47.36	-11840	250	-20.54	-5135	2018-01-10
16428	K11955	DUCON	S2018009	-250	50.08	-12520	0	0	-17655	2018-01-11
16429	K11955	DUCON	S2018110	500	28.7	14350	500	-6.61	-3305	2018-06-11
16430	K11955	DUCON	S2018115	1000	27.31	27310	1500	16	24005	2018-06-18
16431	K11955	DUCON	S2018187	-1000	14.83	-14830	500	18.35	9175	2018-10-03
16432	K11955	DUCON	S2018190	1000	14.82	14820	1500	16	23995	2018-10-08
16433	K11955	DUCON	S2018214	-500	15.85	-7925	1000	16.07	16070	2018-11-13
16434	K11955	DUCON	C1920236	-1000	3.8	-3800	0	0	12270	2020-03-12
16435	K11958	DUCON	S2019117	1000	7.85	7850	1000	7.85	7850	2019-06-21
16436	K11958	DUCON	C1920236	-1000	3.8	-3800	0	0	4050	2020-03-12
16437	K11959	DUCON	S2016182	2000	30.3	60600	2000	30.3	60600	2016-09-27
16438	K11959	DUCON	S2016188	1000	38.55	38550	3000	33.05	99150	2016-10-05
16439	K11959	DUCON	C1617149	3000	86.45	259350	6000	59.75	358500	2016-11-04
16440	K11959	DUCON	S2017054	500	41.2	20600	6500	58.32	379100	2017-03-21
16441	K11959	DUCON	S2017072	1500	40.86	61290	8000	55.05	440390	2017-04-18
16442	K11959	DUCON	S2017080	700	37.25	26075	8700	53.62	466465	2017-04-28
16443	K11959	DUCON	S2017088	1000	46.55	46550	9700	52.89	513015	2017-05-11
16444	K11959	DUCON	C2021180	2000	7.35	14700	11700	45.1	527715	2020-12-16
16445	K11959	DUCON	C2122091	-2000	12.65	-25300	9700	51.8	502415	2021-08-10
16446	K12163	DUCON	S2016182	1000	30.3	30300	1000	30.3	30300	2016-09-27
16447	K12163	DUCON	S2016188	1000	38.55	38550	2000	34.43	68850	2016-10-05
16448	K12163	DUCON	S2017080	300	37.25	11175	2300	34.79	80025	2017-04-28
16449	K11959	DUCON INFRAT	C2223021	-500	25.55	-12775	-500	25.55	-12775	2022-04-29
16450	K12524	DUJOD PRODUC	C1920218	50	164.48	8224	50	164.48	8224	2020-02-13
16451	K12524	DUNLOP INDIA	C1112054	500	43.98	21990	500	43.98	21990	2011-06-16
16452	K12524	DUNLOP INDIA	C1112103	500	14.05	7025	1000	29.02	29015	2011-08-25
16453	K10468	DUROPLY	C2324714	-15	258.2	-3873	-15	258.2	-3873	2024-02-09
16454	K12265	DWARKESHSUGA	S2018017	500	41.91	20955	500	41.91	20955	2018-01-23
16455	K12265	DWARKESHSUGA	S2018120	-500	18.1	-9050	0	0	11905	2018-06-25
16456	K11959	DWARKESHSUGA	C1718055	50	416.07	20803.5	50	416.07	20803.5	2017-06-19
16457	K11959	DWARKESHSUGA	C1718059	50	446.12	22306	100	431.1	43109.5	2017-06-23
16458	K11964	DWARKESHSUGA	C2122101	400	72.16	28864	400	72.16	28864	2021-08-25
16459	K11964	DWARKESHSUGA	C2122121	-400	68.8	-27520	0	0	1344	2021-09-23
16460	K12163	DWARKESHSUGA	C1718026	300	469.33	140799	300	469.33	140799	2017-05-09
16461	K12163	DWARKESHSUGA	C1718054	50	399.25	19962.5	350	459.32	160761.5	2017-06-16
16462	K12163	DWARKESHSUGA	C1718055	50	416.07	20803.5	400	453.91	181565	2017-06-19
16463	K12163	DWARKESHSUGA	C1718059	50	446.12	22306	450	453.05	203871	2017-06-23
16464	K10525	DYNAVSN	R1718001	300	58.94	17682	300	58.94	17682	2017-03-30
16465	K10525	DYNAVSN	R1718017	100	61.82	6182	400	59.66	23864	2017-04-25
16466	K10525	DYNAVSN	C1718021	300	58.94	17682	700	59.35	41546	2017-05-02
16467	K10525	DYNAVSN	C1718029	100	54.41	5441	800	58.73	46987	2017-05-12
16468	K15001	DYNAVSN	26/03/25	20	0	0	20	0	0	2025-03-26
16469	K15001	DYNAVSN	C2425848	-20	265.66	-5313.2	0	0	-5313.2	2025-03-26
16470	K12524	DYNAVSN	C1718046	200	54.66	10932	200	54.66	10932	2017-06-06
16471	K12524	DYNAVSN	C1718055	100	50.88	5088	300	53.4	16020	2017-06-19
16472	K11959	DYNEMICPRODU	C1718002	200	139.26	27852	200	139.26	27852	2017-03-31
16473	K11959	DYNEMICPRODU	C1718030	300	145.33	43599	500	142.9	71451	2017-05-15
16474	K11959	DYNEMICPRODU	C1718089	100	128.64	12864	600	140.53	84315	2017-08-07
16475	K11959	DYNEMICPRODU	C1718145	-300	156.23	-46869	300	124.82	37446	2017-10-30
16476	K11959	DYNEMICPRODU	C1718149	-300	180.27	-54081	0	0	-16635	2017-11-03
16477	K11959	DYNEMICPRODU	C1718199	400	220	88000	400	178.41	71365	2018-01-15
16478	K11959	DYNEMICPRODU	C2021234	-50	474.63	-23731.5	350	136.1	47633.5	2021-03-04
16479	K11959	DYNEMICPRODU	C2021235	50	470.14	23507	400	177.85	71140.5	2021-03-05
16480	K11959	DYNEMICPRODU	C2122222	50	570.74	28537	450	221.51	99677.5	2022-02-17
16481	K12163	DYNEMICPRODU	C1718002	500	139.21	69605	500	139.21	69605	2017-03-31
16482	K12163	DYNEMICPRODU	C1718030	200	145.02	29004	700	140.87	98609	2017-05-15
16483	K12163	DYNEMICPRODU	C1718145	-100	159.2	-15920	600	137.82	82689	2017-10-30
16484	K12163	DYNEMICPRODU	C1718149	-600	179.92	-107952	0	0	-25263	2017-11-03
16485	K12163	DYNEMICPRODU	C1718199	300	220	66000	300	135.79	40737	2018-01-15
16486	K12163	DYNEMICPRODU	C2021234	-50	474.61	-23730.5	250	68.03	17006.5	2021-03-04
16487	K12163	DYNEMICPRODU	C2021235	50	470.06	23503	300	135.03	40509.5	2021-03-05
16488	K12163	DYNEMICPRODU	C2122221	-50	570.13	-28506.5	250	48.01	12003	2022-02-16
16489	K12164	DYNEMICPRODU	C1920206	745	160.29	119416.05	745	160.29	119416.05	2020-01-29
16490	K12136	E.I.D. PARRY	C2223109	17	553.62	9411.54	17	553.62	9411.54	2022-09-06
16491	K12136	E.I.D. PARRY	C2223116	-17	598.19	-10169.23	0	0	-757.69	2022-09-15
16492	K12290	E.I.D. PARRY	C2021171	100	335.17	33517	100	335.17	33517	2020-12-03
16493	K12290	E.I.D. PARRY	C2021196	100	332.91	33291	200	334.04	66808	2021-01-08
16494	K12290	E.I.D. PARRY	C2122022	-100	388.05	-38805	100	280.03	28003	2021-05-03
16495	K12290	E.I.D. PARRY	C2122075	-100	414.38	-41438	0	0	-13435	2021-07-16
16496	K12290	E.I.D. PARRY	C2223191	100	577.44	57744	100	443.09	44309	2023-01-03
16497	K12290	E.I.D. PARRY	C2324564	-100	465.22	-46522	0	0	-2213	2023-07-05
16498	K11962	EASEMYTRIP	C2122132	3	620.04	1860.12	3	620.04	1860.12	2021-10-08
16499	K12524	EAST SILK	C0809069	200	17.44	3488	200	17.44	3488	2008-07-08
16500	K12524	EAST SILK	SPLIT 5:1	500	20.15	10075	700	19.38	13563	2008-07-08
16501	K12524	EAST SILK	S2008228	100	8.45	845	800	18.01	14408	2008-12-03
16502	K12524	EAST SILK	STRFR2PTY	-100	0	0	700	20.58	14408	2009-04-20
16503	K12524	EASTRED	C2122096	100	40.96	4096	100	40.96	4096	2021-08-17
16504	K12524	EASUNREYRL	S2014189	200	60.45	12090	200	60.45	12090	2014-10-09
16505	K12524	EASUNREYRL	S2016073	200	37.48	7496	400	48.97	19586	2016-04-21
16506	K12524	EASUNREYRL	C1617033	100	31.25	3125	500	45.42	22711	2016-05-18
16507	K12524	EASUNREYRL	S2017192	500	16.65	8325	1000	31.04	31036	2017-10-10
16508	K10456	ECLERX	S2014035	15	1220.88	18313.2	15	1220.88	18313.2	2014-02-18
16509	K10456	ECLERX	C1920245	167	378.24	63166.08	182	447.69	81479.28	2020-03-25
16510	K10456	ECLERX	C2122058	-11	1788.01	-19668.11	171	361.47	61811.17	2021-06-23
16511	K10456	ECLERX	C2122062	-20	1799.81	-35996.2	151	170.96	25814.97	2021-06-29
16512	K10456	ECLERX	C2122094	-25	2134.27	-53356.75	126	-218.59	-27541.78	2021-08-13
16513	K11906	ECLERX	S2014006	40	1040.18	41607.2	40	1040.18	41607.2	2014-01-08
16514	K11906	ECLERX	S2014015	105	1148.7	120613.5	145	1118.76	162220.7	2014-01-21
16515	K11906	ECLERX	S2014035	25	1217.82	30445.5	170	1133.33	192666.2	2014-02-18
16516	K11906	ECLERX	S2014042	10	1339.97	13399.7	180	1144.81	206065.9	2014-02-28
16517	K11906	ECLERX	S2017047	-20	1369.98	-27399.6	160	1116.66	178666.3	2017-03-09
16518	K11906	ECLERX	S2017051	-10	1375.64	-13756.4	150	1099.4	164909.9	2017-03-16
16519	K11906	ECLERX	S2017052	-10	1388.12	-13881.2	140	1078.78	151028.7	2017-03-17
16520	K11906	ECLERX	C1920237	70	461.18	32282.6	210	872.91	183311.3	2020-03-13
16521	K11906	ECLERX	C1920245	-167	375.59	-62723.53	43	2804.37	120587.77	2020-03-25
16522	K11906	ECLERX	C2122094	-20	2140.74	-42814.8	23	3381.43	77772.97	2021-08-13
16523	K12120	ECLERX	S2014015	20	1120.02	22400.4	20	1120.02	22400.4	2014-01-21
16524	K12120	ECLERX	S2018028	25	1364.34	34108.5	45	1255.75	56508.9	2018-02-08
16525	K12120	ECLERX	S2019116	31	865.94	26844.14	76	1096.75	83353.04	2019-06-20
16526	K12120	ECLERX	C1920237	-70	457.93	-32055.1	6	8549.66	51297.94	2020-03-13
16527	K12290	ECLERX	C2122061	5	1834.13	9170.65	5	1834.13	9170.65	2021-06-28
16528	K12290	ECLERX	C2122115	-5	2341.58	-11707.9	0	0	-2537.25	2021-09-15
16529	K12261	ECS BIZTECH	C1718162	400	22.85	9140	400	22.85	9140	2017-11-22
16530	K12261	ECS BIZTECH	C1718166	300	20.05	6015	700	21.65	15155	2017-11-28
16531	K10704	EDELWEISS	S2017053	-40	136.61	-5464.4	-40	136.61	-5464.4	2017-03-20
16532	K10704	EDELWEISS	C1920119	200	129.47	25894	160	127.69	20429.6	2019-09-23
16533	K10704	EDELWEISS	C1920120	200	120.01	24002	360	123.42	44431.6	2019-09-24
16534	K10704	EDELWEISS	C1920124	75	102.2	7665	435	119.76	52096.6	2019-09-30
16535	K10704	EDELWEISS	C1920125	-50	98.97	-4948.5	385	122.46	47148.1	2019-10-01
16536	K10704	EDELWEISS	C1920126	50	95.81	4790.5	435	119.4	51938.6	2019-10-03
16537	K10704	EDELWEISS	C1920130	-150	71.22	-10683	285	144.76	41255.6	2019-10-10
16538	K10704	EDELWEISS	C1920135	200	87.41	17482	485	121.11	58737.6	2019-10-17
16539	K10704	EDELWEISS	C1920136	-200	88.59	-17718	285	143.93	41019.6	2019-10-18
16540	K10704	EDELWEISS	C1920138	200	94.01	18802	485	123.34	59821.6	2019-10-23
16541	K10704	EDELWEISS	C1920143	-200	91.93	-18386	285	145.39	41435.6	2019-10-30
16542	K10704	EDELWEISS	C1920151	-50	112.9	-5645	235	152.3	35790.6	2019-11-11
16543	K10704	EDELWEISS	C1920152	-50	121.23	-6061.5	185	160.7	29729.1	2019-11-13
16544	K10704	EDELWEISS	C1920153	-25	126.64	-3166	160	166.02	26563.1	2019-11-14
16545	K10704	EDELWEISS	C1920161	-100	121.13	-12113	60	240.84	14450.1	2019-11-26
16546	K10704	EDELWEISS	C1920177	200	118.32	23664	260	146.59	38114.1	2019-12-18
16547	K10704	EDELWEISS	C1920182	-150	117.25	-17587.5	110	186.61	20526.6	2019-12-26
16548	K10704	EDELWEISS	C1920184	150	115.07	17260.5	260	145.34	37787.1	2019-12-30
16549	K10704	EDELWEISS	C1920187	-200	115.18	-23036	60	245.85	14751.1	2020-01-02
16550	K10704	EDELWEISS	C1920189	200	119.51	23902	260	148.67	38653.1	2020-01-06
16551	K10704	EDELWEISS	C1920192	-50	121.66	-6083	210	155.1	32570.1	2020-01-09
16552	K10704	EDELWEISS	C1920193	150	109.36	16404	360	136.04	48974.1	2020-01-10
16553	K10704	EDELWEISS	C1920194	-50	111.77	-5588.5	310	139.95	43385.6	2020-01-13
16554	K10704	EDELWEISS	C1920201	100	114.07	11407	410	133.64	54792.6	2020-01-22
16555	K10704	EDELWEISS	C1920202	100	110.74	11074	510	129.15	65866.6	2020-01-23
16556	K10704	EDELWEISS	C1920203	-50	89.01	-4450.5	460	133.51	61416.1	2020-01-24
16557	K10704	EDELWEISS	C1920204	-50	109.49	-5474.5	410	136.44	55941.6	2020-01-27
16558	K10704	EDELWEISS	C1920209	-300	88.8	-26640	110	266.38	29301.6	2020-02-01
16559	K10704	EDELWEISS	C1920214	50	96.32	4816	160	213.24	34117.6	2020-02-07
16560	K10704	EDELWEISS	C1920218	-50	90.45	-4522.5	110	269.05	29595.1	2020-02-13
16561	K10704	EDELWEISS	C1920219	50	91.03	4551.5	160	213.42	34146.6	2020-02-14
16562	K10704	EDELWEISS	C1920220	-50	89.54	-4477	110	269.72	29669.6	2020-02-17
16563	K10704	EDELWEISS	C1920227	100	98.21	9821	210	188.05	39490.6	2020-02-27
16564	K10704	EDELWEISS	C1920228	-100	81.69	-8169	110	284.74	31321.6	2020-02-28
16565	K10704	EDELWEISS	C1920229	100	86.16	8616	210	190.18	39937.6	2020-03-02
16566	K10704	EDELWEISS	C1920230	-50	88.53	-4426.5	160	221.94	35511.1	2020-03-03
16567	K10704	EDELWEISS	C1920231	-50	62.79	-3139.5	110	294.29	32371.6	2020-03-04
16568	K10704	EDELWEISS	C2021230	-50	68.13	-3406.5	60	482.75	28965.1	2021-02-26
16569	K10704	EDELWEISS	C2021242	-50	83.71	-4185.5	10	2477.96	24779.6	2021-03-17
16570	K10704	EDELWEISS	C2122002	50	64.84	3242	60	467.03	28021.6	2021-03-31
16571	K10704	EDELWEISS	C2122006	-50	70.66	-3533	10	2448.86	24488.6	2021-04-07
16572	K10704	EDELWEISS	C2122058	-50	74.28	-3714	-40	-519.37	20774.6	2021-06-23
16573	K11020	EDELWEISS	C1920119	100	131.1	13110	100	131.1	13110	2019-09-23
16574	K11020	EDELWEISS	C1920120	200	119.96	23992	300	123.67	37102	2019-09-24
16575	K11020	EDELWEISS	C1920124	75	102.08	7656	375	119.35	44758	2019-09-30
16576	K11020	EDELWEISS	C1920125	-50	99.14	-4957	325	122.46	39801	2019-10-01
16577	K11020	EDELWEISS	C1920126	50	95.98	4799	375	118.93	44600	2019-10-03
16578	K11020	EDELWEISS	C1920130	-150	71.29	-10693.5	225	150.7	33906.5	2019-10-10
16579	K11020	EDELWEISS	C1920133	-25	79.08	-1977	200	159.65	31929.5	2019-10-15
16580	K11020	EDELWEISS	C1920134	-25	81.96	-2049	175	170.75	29880.5	2019-10-16
16581	K11020	EDELWEISS	C2425694	-75	82.13	-6159.75	100	237.21	23720.75	2024-08-14
16582	K11020	EDELWEISS	C2425741	-50	105.49	-5274.5	50	368.93	18446.25	2024-10-22
16583	K11020	EDELWEISS	C2425765	-50	110.76	-5538	0	0	12908.25	2024-11-27
16584	K11019	EDELWEISS	S2014118	10	61.3	613	10	61.3	613	2014-06-24
16585	K11019	EDELWEISS	S2016168	-10	111.96	-1119.6	0	0	-506.6	2016-09-06
16586	K11948	EDELWEISS	04/01/18	80	0	0	80	0	0	2018-01-04
16587	K11948	EDELWEISS	S2018004	-80	283.77	-22701.6	0	0	-22701.6	2018-01-04
16588	K12157	EDELWEISS	S2015197	35	59.54	2083.9	35	59.54	2083.9	2015-10-16
16589	K12157	EDELWEISS	S2015223	5	58.53	292.65	40	59.41	2376.55	2015-11-26
16590	K12157	EDELWEISS	S2016168	-40	111.96	-4478.4	0	0	-2101.85	2016-09-06
16591	K12240	EDELWEISS	S2018200	700	149.47	104629	700	149.47	104629	2018-10-23
16592	K12240	EDELWEISS	S2018207	-700	169.59	-118713	0	0	-14084	2018-11-01
16593	K12240	EDELWEISS	S2019012	600	177.38	106428	600	153.91	92344	2019-01-16
16594	K12240	EDELWEISS	S2019018	-600	152.73	-91638	0	0	706	2019-01-24
16595	K12240	EDELWEISS	S2019020	600	152.44	91464	600	153.62	92170	2019-01-28
16596	K12240	EDELWEISS	S2019026	-600	138.98	-83388	0	0	8782	2019-02-05
16597	K12288	EDELWEISS	S2018245	300	184.69	55407	300	184.69	55407	2018-12-28
16598	K12288	EDELWEISS	S2019001	-50	181.77	-9088.5	250	185.27	46318.5	2019-01-01
16599	K12288	EDELWEISS	S2019002	-50	178.67	-8933.5	200	186.93	37385	2019-01-02
16600	K12288	EDELWEISS	S2019003	-50	175.77	-8788.5	150	190.64	28596.5	2019-01-03
16601	K12288	EDELWEISS	S2019055	-25	193.48	-4837	125	190.08	23759.5	2019-03-19
16602	K12288	EDELWEISS	S2019056	-50	195	-9750	75	186.79	14009.5	2019-03-20
16603	K12288	EDELWEISS	S2019061	-50	194.25	-9712.5	25	171.88	4297	2019-03-28
16604	K12288	EDELWEISS	S2019068	-25	189.76	-4744	0	0	-447	2019-04-08
16605	K12266	EDELWEISS	C1920179	30	120.25	3607.5	30	120.25	3607.5	2019-12-20
16606	K12513	EDELWEISS	S2017198	130	292.59	38036.7	130	292.59	38036.7	2017-10-18
16607	K12513	EDELWEISS	S2017199	35	291.39	10198.65	165	292.34	48235.35	2017-10-19
16608	K12513	EDELWEISS	S2018029	200	252.69	50538	365	270.61	98773.35	2018-02-09
16609	K12513	EDELWEISS	S2018154	120	291.03	34923.6	485	275.66	133696.95	2018-08-10
16610	K12513	EDELWEISS	S2018239	207	193.82	40120.74	692	251.18	173817.69	2018-12-19
16611	K12513	EDELWEISS	S2019020	70	152.76	10693.2	762	242.14	184510.89	2019-01-28
16612	K12536	EDELWEISS	S2017075	75	177.6	13320	75	177.6	13320	2017-04-21
16613	K12536	EDELWEISS	S2017153	100	238.55	23855	175	212.43	37175	2017-08-11
16614	K12536	EDELWEISS	S2018019	10	292.44	2924.4	185	216.75	40099.4	2018-01-25
16615	K12536	EDELWEISS	S2018154	51	291.34	14858.34	236	232.87	54957.74	2018-08-10
16616	K12536	EDELWEISS	S2019020	540	152.61	82409.4	776	177.02	137367.14	2019-01-28
16617	K12536	EDELWEISS	S2019031	298	133.87	39893.26	1074	165.05	177260.4	2019-02-12
16618	K12901	EDELWEISS	C1920119	100	131.61	13161	100	131.61	13161	2019-09-23
16619	K12901	EDELWEISS	C1920124	75	102.2	7665	175	119.01	20826	2019-09-30
16620	K12901	EDELWEISS	C2324727	-25	76.31	-1907.75	150	126.12	18918.25	2024-02-28
16621	K12901	EDELWEISS	C2425638	-50	82.83	-4141.5	100	147.77	14776.75	2024-05-24
16622	K12901	EDELWEISS	C2425734	-50	123.56	-6178	50	171.98	8598.75	2024-10-11
16623	K12901	EDELWEISS	C2425738	-50	120.17	-6008.5	0	0	2590.25	2024-10-17
16624	K11450	EICHER MOTOR	S2014212	1	13923.55	13923.55	1	13923.55	13923.55	2014-11-17
16625	K11733	EICHER MOTOR	C2021126	-7	2193.97	-15357.79	-7	2193.97	-15357.79	2020-09-29
16626	K12517	EICHER MOTOR	C2021177	20	2488	49760	20	2488	49760	2020-12-11
16627	K12517	EICHER MOTOR	C2021195	-20	2659.83	-53196.6	0	0	-3436.6	2021-01-07
16628	K11653	EICHERMOT	C2021176	5	2510.39	12551.95	5	2510.39	12551.95	2020-12-10
16629	K11653	EICHERMOT	C2021196	-5	2722.32	-13611.6	0	0	-1059.65	2021-01-08
16630	K11622	EICHERMOT	C2122004	10	2527.58	25275.8	10	2527.58	25275.8	2021-04-05
16631	K11622	EICHERMOT	C2122038	-10	2632.17	-26321.7	0	0	-1045.9	2021-05-26
16632	K11733	EICHERMOT	C2021094	2	20730.64	41461.28	2	20730.64	41461.28	2020-08-14
16633	K11733	EICHERMOT	C2021123	1	2053.22	2053.22	3	14504.83	43514.5	2020-09-24
16634	K11733	EICHERMOT	C2021161	-14	2594.11	-36317.54	-11	-654.27	7196.96	2020-11-18
16635	K10724	EIH LIMITED	C2021183	25	91.79	2294.75	25	91.79	2294.75	2020-12-21
16636	K10724	EIH LIMITED	C2122090	-25	107.83	-2695.75	0	0	-401	2021-08-09
16637	K11413	EIHOTELS LTD	C2425785	10	416.13	4161.3	10	416.13	4161.3	2024-12-26
16638	K12295	EIHOTELS LTD	SPRTYTRFR	300	0	0	300	0	0	2006-11-09
16639	K12295	EIHOTELS LTD	S2016035	-110	103.71	-11408.1	190	-60.04	-11408.1	2016-02-19
16640	K12295	EIHOTELS LTD	S2016036	-200	103.22	-20644	-10	3205.21	-32052.1	2016-02-22
16641	K12295	EIHOTELS LTD	S2016037	-200	104.26	-20852	-210	251.92	-52904.1	2016-02-23
16642	K12295	EIHOTELS LTD	21/06/17	258	0	0	48	-1102.17	-52904.1	2017-06-21
16643	K12295	EIHOTELS LTD	S2017117	-258	137.14	-35382.12	-210	420.41	-88286.22	2017-06-21
16644	K12295	EIHOTELS LTD	22/06/17	100	0	0	-110	802.6	-88286.22	2017-06-22
16645	K12295	EIHOTELS LTD	S2017118	-100	138.53	-13853	-210	486.38	-102139.22	2017-06-22
16646	K12295	EIHOTELS LTD	23/06/17	100	0	0	-110	928.54	-102139.22	2017-06-23
16647	K12295	EIHOTELS LTD	S2017119	-100	138.45	-13845	-210	552.31	-115984.22	2017-06-23
16648	K12295	EIHOTELS LTD	27/06/17	200	0	0	-10	11598.42	-115984.22	2017-06-27
16649	K12295	EIHOTELS LTD	S2017120	-200	136.07	-27214	-210	681.9	-143198.22	2017-06-27
16650	K12295	EIHOTELS LTD	28/06/17	200	0	0	-10	14319.82	-143198.22	2017-06-28
16651	K12295	EIHOTELS LTD	S2017121	-200	136.02	-27204	-210	811.44	-170402.22	2017-06-28
16652	K12295	EIHOTELS LTD	29/06/17	200	0	0	-10	17040.22	-170402.22	2017-06-29
16653	K12295	EIHOTELS LTD	S2017122	-200	136.52	-27304	-210	941.46	-197706.22	2017-06-29
16654	K12295	EIHOTELS LTD	30/06/17	100	0	0	-110	1797.33	-197706.22	2017-06-30
16655	K12295	EIHOTELS LTD	S2017123	-100	136.66	-13666	-210	1006.53	-211372.22	2017-06-30
16656	K12295	EIHOTELS LTD	04/07/17	500	0	0	290	-728.87	-211372.22	2017-07-04
16657	K12295	EIHOTELS LTD	S2017125	-500	132.68	-66340	-210	1322.44	-277712.22	2017-07-04
16658	K12295	EIHOTELS LTD	05/07/17	400	0	0	190	-1461.64	-277712.22	2017-07-05
16659	K12295	EIHOTELS LTD	S2017126	-400	135.58	-54232	-210	1580.69	-331944.22	2017-07-05
16660	K12295	EIHOTELS LTD	06/07/17	100	0	0	-110	3017.67	-331944.22	2017-07-06
16661	K12295	EIHOTELS LTD	S2017127	-100	134.75	-13475	-210	1644.85	-345419.22	2017-07-06
16662	K12295	EIHOTELS LTD	07/07/17	300	0	0	90	-3837.99	-345419.22	2017-07-07
16663	K12295	EIHOTELS LTD	S2017128	-300	136.67	-41001	-210	1840.1	-386420.22	2017-07-07
16664	K12295	EIHOTELS LTD	R2017128	100	142.62	14262	-110	3383.26	-372158.22	2017-07-11
16665	K11432	EIHOTELS LTD	C2425668	50	435	21750	50	435	21750	2024-07-08
16666	K11432	EIHOTELS LTD	C2425680	-50	410.18	-20509	0	0	1241	2024-07-25
16667	K10525	ELECON ENG	S2018142	50	62.02	3101	50	62.02	3101	2018-07-25
16668	K10613	ELECON ENG	C2122101	300	159.83	47949	300	159.83	47949	2021-08-25
16669	K10613	ELECON ENG	C2122109	300	171.23	51369	600	165.53	99318	2021-09-06
16670	K10613	ELECON ENG	C2122174	100	206.53	20653	700	171.39	119971	2021-12-10
16671	K10613	ELECON ENG	C2122206	100	176.06	17606	800	171.97	137577	2022-01-25
16672	K10613	ELECON ENG	C2223747	200	374.32	74864	1000	212.44	212441	2023-03-27
16673	K11442	ELECON ENG	25/07/17	40	0	0	40	0	0	2017-07-25
16674	K11442	ELECON ENG	S2017140	-40	61.23	-2449.2	0	0	-2449.2	2017-07-25
16675	K11442	ELECON ENG	01/08/17	100	0	0	100	-24.49	-2449.2	2017-08-01
16676	K11442	ELECON ENG	S2017145	-100	62.08	-6208	0	0	-8657.2	2017-08-01
16677	K11442	ELECON ENG	10/01/18	400	0	0	400	-21.64	-8657.2	2018-01-10
16678	K11442	ELECON ENG	S2018008	-400	103.53	-41412	0	0	-50069.2	2018-01-10
16679	K11442	ELECON ENG	11/01/18	100	0	0	100	-500.69	-50069.2	2018-01-11
16680	K11442	ELECON ENG	S2018009	-100	105.2	-10520	0	0	-60589.2	2018-01-11
16681	K11442	ELECON ENG	15/01/18	100	0	0	100	-605.89	-60589.2	2018-01-15
16682	K11442	ELECON ENG	S2018011	-100	103.71	-10371	0	0	-70960.2	2018-01-15
16683	K11442	ELECON ENG	23/01/18	100	0	0	100	-709.6	-70960.2	2018-01-23
16684	K11442	ELECON ENG	S2018017	-100	98.35	-9835	0	0	-80795.2	2018-01-23
16685	K12152	ELECON ENG	C0708112	100	672.35	67235	100	672.35	67235	2007-09-06
16686	K12152	ELECON ENG	SBONUS 2:1	100	0	0	200	336.18	67235	2007-10-11
16687	K12147	ELECON ENG	15/06/17	100	0	0	100	0	0	2017-06-15
16688	K12147	ELECON ENG	S2017113	-100	60.49	-6049	0	0	-6049	2017-06-15
16689	K12147	ELECON ENG	16/06/17	80	0	0	80	-75.61	-6049	2017-06-16
16690	K12147	ELECON ENG	S2017114	-80	60.97	-4877.6	0	0	-10926.6	2017-06-16
16691	K12147	ELECON ENG	21/06/17	100	0	0	100	-109.27	-10926.6	2017-06-21
16692	K12147	ELECON ENG	S2017117	-100	60.29	-6029	0	0	-16955.6	2017-06-21
16693	K12147	ELECON ENG	30/06/17	100	0	0	100	-169.56	-16955.6	2017-06-30
16694	K12147	ELECON ENG	S2017123	-100	56.77	-5677	0	0	-22632.6	2017-06-30
16695	K12147	ELECON ENG	03/07/17	100	0	0	100	-226.33	-22632.6	2017-07-03
16696	K12147	ELECON ENG	S2017124	-100	58.21	-5821	0	0	-28453.6	2017-07-03
16697	K12212	ELECON ENG	04/05/23	50	0	0	50	0	0	2023-05-04
16698	K12212	ELECON ENG	C2324521	-50	437.8	-21890	0	0	-21890	2023-05-04
16699	K12212	ELECON ENG	05/05/23	2	0	0	2	-10945	-21890	2023-05-05
16700	K12212	ELECON ENG	05/05/23	25	0	0	27	-810.74	-21890	2023-05-05
16701	K12212	ELECON ENG	05/05/23	1	0	0	28	-781.79	-21890	2023-05-05
16702	K12212	ELECON ENG	05/05/23	1	0	0	29	-754.83	-21890	2023-05-05
16703	K12212	ELECON ENG	05/05/23	2	0	0	31	-706.13	-21890	2023-05-05
16704	K12212	ELECON ENG	05/05/23	19	0	0	50	-437.8	-21890	2023-05-05
16705	K12212	ELECON ENG	C2324522	-50	441.78	-22089	0	0	-43979	2023-05-05
16706	K12212	ELECON ENG	08/05/23	50	0	0	50	-879.58	-43979	2023-05-08
16707	K12212	ELECON ENG	C2324523	-50	447.75	-22387.5	0	0	-66366.5	2023-05-08
16708	K12212	ELECON ENG	12/05/23	50	0	0	50	-1327.33	-66366.5	2023-05-12
16709	K12212	ELECON ENG	12/05/23	50	0	0	100	-663.67	-66366.5	2023-05-12
16710	K12212	ELECON ENG	12/05/23	50	0	0	150	-442.44	-66366.5	2023-05-12
16711	K12212	ELECON ENG	C2324527	-150	465.99	-69898.5	0	0	-136265	2023-05-12
16712	K12212	ELECON ENG	18/05/23	50	0	0	50	-2725.3	-136265	2023-05-18
16713	K12212	ELECON ENG	C2324531	-50	539.29	-26964.5	0	0	-163229.5	2023-05-18
16714	K12212	ELECON ENG	19/05/23	25	0	0	25	-6529.18	-163229.5	2023-05-19
16715	K12212	ELECON ENG	19/05/23	15	0	0	40	-4080.74	-163229.5	2023-05-19
16716	K12212	ELECON ENG	19/05/23	10	0	0	50	-3264.59	-163229.5	2023-05-19
16717	K12212	ELECON ENG	C2324532	-50	544.9	-27245	0	0	-190474.5	2023-05-19
16718	K12212	ELECON ENG	23/05/23	5	0	0	5	-38094.9	-190474.5	2023-05-23
16719	K12212	ELECON ENG	23/05/23	20	0	0	25	-7618.98	-190474.5	2023-05-23
16720	K12212	ELECON ENG	C2324534	-25	557.2	-13930	0	0	-204404.5	2023-05-23
16721	K12212	ELECON ENG	25/05/23	25	0	0	25	-8176.18	-204404.5	2023-05-25
16722	K12212	ELECON ENG	25/05/23	21	0	0	46	-4443.58	-204404.5	2023-05-25
16723	K12212	ELECON ENG	25/05/23	4	0	0	50	-4088.09	-204404.5	2023-05-25
16724	K12212	ELECON ENG	C2324536	-50	584.46	-29223	0	0	-233627.5	2023-05-25
16725	K12212	ELECON ENG	C2324553	-25	588.09	-14702.25	-25	9933.19	-248329.75	2023-06-19
16726	K12212	ELECON ENG	C2324559	-50	581.7	-29085	-75	3698.86	-277414.75	2023-06-27
16727	K12212	ELECON ENG	C2324561	-25	575.55	-14388.75	-100	2918.04	-291803.5	2023-06-30
16728	K12212	ELECON ENG	13/07/23	5	0	0	-95	3071.62	-291803.5	2023-07-13
16729	K12212	ELECON ENG	13/07/23	10	0	0	-85	3432.98	-291803.5	2023-07-13
16730	K12212	ELECON ENG	13/07/23	10	0	0	-75	3890.71	-291803.5	2023-07-13
16731	K12212	ELECON ENG	C2324570	-25	722.89	-18072.25	-100	3098.76	-309875.75	2023-07-13
16732	K12208	ELECON ENG	14/01/19	90	0	0	90	0	0	2019-01-14
16733	K12208	ELECON ENG	S2019010	-90	72.32	-6508.8	0	0	-6508.8	2019-01-14
16734	K11432	ELECON ENG	C2122049	100	127.23	12723	100	127.23	12723	2021-06-10
16735	K11432	ELECON ENG	C2122054	-100	136.81	-13681	0	0	-958	2021-06-17
16736	K10525	ELECTRO CAST	C2223099	56	36.2	2027.2	56	36.2	2027.2	2022-08-22
16737	K11451	ELECTRO CAST	S2017090	-100	36.05	-3605	-100	36.05	-3605	2017-05-15
16738	K12148	ELECTRO CAST	C2122056	-100	36.55	-3655	-100	36.55	-3655	2021-06-21
16739	K12294	ELECTRO CAST	C0708156	200	73.23	14646	200	73.23	14646	2007-11-08
16740	K12524	ELECTRO CAST	C2223099	38	36.2	1375.6	38	36.2	1375.6	2022-08-22
16741	K11426	ELECTROTHERM	C2324711	100	397.57	39757	100	397.57	39757	2024-02-06
16742	K11426	ELECTROTHERM	C2324736	50	586.59	29329.5	150	460.58	69086.5	2024-03-12
16743	K11426	ELECTROTHERM	C2425629	50	745.67	37283.5	200	531.85	106370	2024-05-13
16744	K11426	ELECTROTHERM	C2425678	-50	762.56	-38128	150	454.95	68242	2024-07-23
16745	K11426	ELECTROTHERM	C2425695	55	934.04	51372.2	205	583.48	119614.2	2024-08-16
16746	K11426	ELECTROTHERM	C2425782	10	1404.07	14040.7	215	621.65	133654.9	2024-12-20
16747	K11426	ELECTROTHERM	C2425820	18	753.31	13559.58	233	631.82	147214.48	2025-02-12
16748	K11426	ELECTROTHERM	C2526617	25	1099.3	27482.5	258	677.12	174696.98	2025-04-25
16749	K10525	ELGI EQUIP	C2021005	25	104.43	2610.75	25	104.43	2610.75	2020-04-07
16750	K12102	ELGI EQUIP	S2016101	-100	174.34	-17434	-100	174.34	-17434	2016-05-31
16751	K12289	ELGI EQUIP	C2122200	29	361.6	10486.4	29	361.6	10486.4	2022-01-17
16752	K12289	ELGI EQUIP	C2223148	-29	484.01	-14036.29	0	0	-3549.89	2022-11-02
16753	K12524	ELGI EQUIP	C2122087	50	200.64	10032	50	200.64	10032	2021-08-04
16754	K11324	EMAMI	C1920148	200	331.15	66230	200	331.15	66230	2019-11-06
16755	K11324	EMAMI	C1920149	-200	325.36	-65072	0	0	1158	2019-11-07
16756	K11738	EMAMI	19/09/16	86	0	0	86	0	0	2016-09-19
16757	K11738	EMAMI	S2016176	-86	1210.85	-104133.1	0	0	-104133.1	2016-09-19
16758	K11738	EMAMI	30/09/16	10	0	0	10	-10413.31	-104133.1	2016-09-30
16759	K11738	EMAMI	S2016185	-10	1169.66	-11696.6	0	0	-115829.7	2016-09-30
16760	K11738	EMAMI	17/10/16	25	0	0	25	-4633.19	-115829.7	2016-10-17
16761	K11738	EMAMI	S2016194	-25	1157.8	-28945	0	0	-144774.7	2016-10-17
16762	K11738	EMAMI	S2016205	-30	1227.02	-36810.6	-30	6052.84	-181585.3	2016-11-01
16763	K11738	EMAMI	05/01/17	25	0	0	-5	36317.06	-181585.3	2017-01-05
16764	K11738	EMAMI	S2017004	-25	1022.72	-25568	-30	6905.11	-207153.3	2017-01-05
16765	K11738	EMAMI	02/02/17	10	0	0	-20	10357.67	-207153.3	2017-02-02
16766	K11738	EMAMI	S2017023	-10	1147.92	-11479.2	-30	7287.75	-218632.5	2017-02-02
16767	K11738	EMAMI	03/07/17	25	0	0	-5	43726.5	-218632.5	2017-07-03
16768	K11738	EMAMI	S2017124	-25	1065.01	-26625.25	-30	8175.26	-245257.75	2017-07-03
16769	K11738	EMAMI	25/07/17	10	0	0	-20	12262.89	-245257.75	2017-07-25
16770	K11738	EMAMI	S2017140	-10	1095.82	-10958.2	-30	8540.53	-256215.95	2017-07-25
16771	K11738	EMAMI	26/07/17	20	0	0	-10	25621.6	-256215.95	2017-07-26
16772	K11738	EMAMI	S2017141	-20	1103.46	-22069.2	-30	9276.17	-278285.15	2017-07-26
16773	K11738	EMAMI	27/07/17	10	0	0	-20	13914.26	-278285.15	2017-07-27
16774	K11738	EMAMI	S2017142	-10	1097.21	-10972.1	-30	9641.91	-289257.25	2017-07-27
16775	K11738	EMAMI	31/07/17	20	0	0	-10	28925.73	-289257.25	2017-07-31
16776	K11738	EMAMI	S2017144	-20	1092.46	-21849.2	-30	10370.22	-311106.45	2017-07-31
16777	K11738	EMAMI	30/08/17	15	0	0	-15	20740.43	-311106.45	2017-08-30
16778	K11738	EMAMI	S2017164	-15	1071.91	-16078.65	-30	10906.17	-327185.1	2017-08-30
16779	K11738	EMAMI	16/10/17	20	0	0	-10	32718.51	-327185.1	2017-10-16
16780	K11738	EMAMI	S2017196	-20	1137.5	-22750	-30	11664.5	-349935.1	2017-10-16
16781	K11738	EMAMI	17/10/17	10	0	0	-20	17496.76	-349935.1	2017-10-17
16782	K11738	EMAMI	S2017197	-10	1146.93	-11469.3	-30	12046.81	-361404.4	2017-10-17
16783	K11738	EMAMI	27/10/17	10	0	0	-20	18070.22	-361404.4	2017-10-27
16784	K11738	EMAMI	S2017204	-10	1250	-12500	-30	12463.48	-373904.4	2017-10-27
16785	K11738	EMAMI	22/11/17	10	0	0	-20	18695.22	-373904.4	2017-11-22
16786	K11738	EMAMI	S2017222	-10	1249.7	-12497	-30	12880.05	-386401.4	2017-11-22
16787	K12289	EMAMI	S2013084	20	659.92	13198.4	20	659.92	13198.4	2013-05-03
16788	K12289	EMAMI	17/08/16	10	0	0	30	439.95	13198.4	2016-08-17
16789	K12289	EMAMI	S2016155	-30	1185.19	-35555.7	0	0	-22357.3	2016-08-17
16790	K12290	EMAMI	S2013035	5	628.55	3142.75	5	628.55	3142.75	2013-02-18
16791	K12290	EMAMI	S2014081	10	481.01	4810.1	15	530.19	7952.85	2014-05-02
16792	K12290	EMAMI	S2016148	-17	1144.51	-19456.67	-2	5751.91	-11503.82	2016-08-05
16793	K11967	EMBDL	C2425780	-25	131.28	-3282	-25	131.28	-3282	2024-12-18
16794	K12219	EMIL	C2324573	750	93.97	70477.5	750	93.97	70477.5	2023-07-18
16795	K12219	EMIL	C2324574	-750	101.75	-76312.5	0	0	-5835	2023-07-19
16796	K12524	EMPEE DISTIL	S2013129	100	41.6	4160	100	41.6	4160	2013-07-05
16797	K10525	EMPIRE INDUS	C1819230	5	906.45	4532.25	5	906.45	4532.25	2019-02-27
17380	K11018	ENKEI WHEEL	C1415118	1000	94.82	94820	1000	94.82	94820	2014-09-18
17381	K11018	ENKEI WHEEL	C1415120	325	105.04	34138	1325	97.33	128958	2014-09-22
17382	K11018	ENKEI WHEEL	C2122193	-25	338.3	-8457.5	1300	92.69	120500.5	2022-01-06
17383	K11018	ENKEI WHEEL	C2122202	-50	337.8	-16890	1250	82.89	103610.5	2022-01-19
17384	K11018	ENKEI WHEEL	C2122203	-175	353.22	-61813.5	1075	38.88	41797	2022-01-20
17385	K11018	ENKEI WHEEL	C2122224	-25	393.02	-9825.5	1050	30.45	31971.5	2022-02-21
17386	K11018	ENKEI WHEEL	C2223023	-50	422.87	-21143.5	1000	10.83	10828	2022-05-04
17387	K11018	ENKEI WHEEL	C2223085	-35	520.24	-18208.4	965	-7.65	-7380.4	2022-07-29
17388	K11018	ENKEI WHEEL	C2223152	-10	587.05	-5870.5	955	-13.88	-13250.9	2022-11-09
17389	K11018	ENKEI WHEEL	C2425617	-50	646.75	-32337.5	905	-50.37	-45588.4	2024-04-24
17390	K11018	ENKEI WHEEL	C2425618	-250	684.56	-171140	655	-330.88	-216728.4	2024-04-25
17391	K11451	ENNORE LTD	C0708161	100	35.7	3570	100	35.7	3570	2007-11-15
17392	K11426	EPIC	C2425746	300	81.02	24306	300	81.02	24306	2024-10-29
17393	K11426	EPIC	C2425840	-200	40.21	-8042	100	162.64	16264	2025-03-13
17394	K11426	EPIC	C2425843	-100	37.71	-3771	0	0	12493	2025-03-19
17395	K12167	EPIC	30/05/23	500	0	0	500	0	0	2023-05-30
17396	K12167	EPIC	C2324539	-500	6.05	-3025	0	0	-3025	2023-05-30
17397	K12167	EPIC	15/06/23	1	0	0	1	-3025	-3025	2023-06-15
17398	K12167	EPIC	15/06/23	21	0	0	22	-137.5	-3025	2023-06-15
17399	K12167	EPIC	C2324551	-22	6.3	-138.6	0	0	-3163.6	2023-06-15
17400	K12167	EPIC	16/06/23	343	0	0	343	-9.22	-3163.6	2023-06-16
17401	K12167	EPIC	16/06/23	10	0	0	353	-8.96	-3163.6	2023-06-16
17402	K12167	EPIC	16/06/23	115	0	0	468	-6.76	-3163.6	2023-06-16
17403	K12167	EPIC	16/06/23	10	0	0	478	-6.62	-3163.6	2023-06-16
17404	K12167	EPIC	C2324552	-478	6.3	-3011.4	0	0	-6175	2023-06-16
17405	K12167	EPIC	20/06/23	316	0	0	316	-19.54	-6175	2023-06-20
17406	K12167	EPIC	C2324554	-316	6.3	-1990.8	0	0	-8165.8	2023-06-20
17407	K12167	EPIC	C2324555	184	6.5	1196	184	-37.88	-6969.8	2023-06-21
17408	K12167	EPIC	23/06/23	159	0	0	343	-20.32	-6969.8	2023-06-23
17409	K12167	EPIC	23/06/23	25	0	0	368	-18.94	-6969.8	2023-06-23
17410	K12167	EPIC	C2324557	-184	6.47	-1190.48	184	-44.35	-8160.28	2023-06-23
17411	K12167	EPIC	30/06/23	8	0	0	192	-42.5	-8160.28	2023-06-30
17412	K12167	EPIC	C2324561	-8	6.4	-51.2	184	-44.63	-8211.48	2023-06-30
17413	K12167	EPIC	13/07/23	676	0	0	860	-9.55	-8211.48	2023-07-13
17414	K12167	EPIC	C2324570	-676	6.14	-4150.64	184	-67.19	-12362.12	2023-07-13
17415	K12212	EPIC	26/06/24	500	0	0	500	0	0	2024-06-26
17416	K12212	EPIC	C2425660	-500	14.71	-7355	0	0	-7355	2024-06-26
17417	K12212	EPIC	21/01/25	100	0	0	100	-73.55	-7355	2025-01-21
17418	K12212	EPIC	C2425803	-100	72.28	-7228	0	0	-14583	2025-01-21
17419	K12212	EPIC	21/05/25	100	0	0	100	-145.83	-14583	2025-05-21
17420	K12212	EPIC	C2526634	-100	71.63	-7163	0	0	-21746	2025-05-21
17421	K12212	EPIC	22/05/25	62	0	0	62	-350.74	-21746	2025-05-22
17422	K12212	EPIC	22/05/25	38	0	0	100	-217.46	-21746	2025-05-22
17423	K12212	EPIC	C2526635	-100	75.2	-7520	0	0	-29266	2025-05-22
17424	K12212	EPIC	28/05/25	100	0	0	100	-292.66	-29266	2025-05-28
17425	K12212	EPIC	C2526639	-100	72.51	-7251	0	0	-36517	2025-05-28
17426	K11943	EPIGRAL	21/02/24	1	0	0	1	0	0	2024-02-21
17427	K11943	EPIGRAL	21/02/24	4	0	0	5	0	0	2024-02-21
17428	K11943	EPIGRAL	21/02/24	7	0	0	12	0	0	2024-02-21
17429	K11943	EPIGRAL	21/02/24	4	0	0	16	0	0	2024-02-21
17430	K11943	EPIGRAL	21/02/24	2	0	0	18	0	0	2024-02-21
17431	K11943	EPIGRAL	21/02/24	1	0	0	19	0	0	2024-02-21
17432	K11943	EPIGRAL	C2324722	-19	1115.23	-21189.37	0	0	-21189.37	2024-02-21
17433	K12524	EQUITAS	S2018203	10	104.38	1043.8	10	104.38	1043.8	2018-10-26
17434	K11449	EQUITASBNK	C2223098	200	45.85	9170	200	45.85	9170	2022-08-19
17435	K11732	ERA CONSTRV	S2015137	20000	3.8	76000	20000	3.8	76000	2015-07-21
17436	K11735	ERA CONSTRV	S2015147	7500	3.24	24300	7500	3.24	24300	2015-08-04
17437	K11927	ERA CONSTRV	S2015137	30000	3.8	114000	30000	3.8	114000	2015-07-21
17438	K12524	ERA CONSTRV	R2015043	1000	6.9	6900	1000	6.9	6900	2015-03-04
17439	K12524	EROSMEDIA	S2015206	10	316.81	3168.1	10	316.81	3168.1	2015-10-30
17440	K12524	EROSMEDIA	S2015208	10	258.08	2580.8	20	287.45	5748.9	2015-11-03
17441	K12524	EROSMEDIA	S2016215	10	162.36	1623.6	30	245.75	7372.5	2016-11-16
17442	K12524	EROSMEDIA	S2019124	170	18.3	3111	200	52.42	10483.5	2019-07-02
17443	K11449	ESAFSFB	C2324691	200	70.13	14026	200	70.13	14026	2024-01-08
17444	K11449	ESAFSFB	C2324736	100	58.04	5804	300	66.1	19830	2024-03-12
17445	K11449	ESAFSFB	C2425658	100	54.6	5460	400	63.23	25290	2024-06-24
17446	K12261	ESCORT FINAN	C1314220	198	3.26	645.48	198	3.26	645.48	2014-02-11
17447	K12261	ESCORT FINAN	R1314226	302	3.28	990.56	500	3.27	1636.04	2014-02-19
17448	K12261	ESCORT FINAN	C1718010	100	11.75	1175	600	4.69	2811.04	2017-04-13
17449	K12261	ESCORT FINAN	C1718139	-101	5.9	-595.9	499	4.44	2215.14	2017-10-19
17450	K12261	ESCORT FINAN	C1718148	-499	4.81	-2400.19	0	0	-185.05	2017-11-02
17451	K11450	ESCORTS	S2014213	50	149.97	7498.5	50	149.97	7498.5	2014-11-18
17452	K11450	ESCORTS	S2014233	50	118.13	5906.5	100	134.05	13405	2014-12-16
17453	K11450	ESCORTS	C2122180	-50	1803.78	-90189	50	-1535.68	-76784	2021-12-20
17454	K11450	ESCORTS	C2223104	-50	1851.7	-92585	0	0	-169369	2022-08-29
17455	K12136	ESCORTS	C2122064	10	1231.13	12311.3	10	1231.13	12311.3	2021-07-01
17456	K12136	ESCORTS	C2122071	10	1214.04	12140.4	20	1222.59	24451.7	2021-07-12
17457	K12136	ESCORTS	C2122091	-15	1249.39	-18740.85	5	1142.17	5710.85	2021-08-10
17458	K12136	ESCORTS	C2122094	-5	1273.89	-6369.45	0	0	-658.6	2021-08-13
17459	K12136	ESCORTS	C2122106	20	1355.1	27102	20	1322.17	26443.4	2021-09-01
17460	K12136	ESCORTS	C2122110	-20	1397.52	-27950.4	0	0	-1507	2021-09-07
17461	K12120	ESCORTS	S2014071	100	132.31	13231	100	132.31	13231	2014-04-15
17462	K12120	ESCORTS	S2016093	-50	177.04	-8852	50	87.58	4379	2016-05-19
17463	K12120	ESCORTS	S2016103	-50	172.93	-8646.5	0	0	-4267.5	2016-06-02
17464	K12517	ESCORTS	C2021207	20	1237.51	24750.2	20	1237.51	24750.2	2021-01-25
17465	K12517	ESCORTS	C2021211	10	1200.98	12009.8	30	1225.33	36760	2021-02-01
17466	K12517	ESCORTS	C2021212	-10	1310.41	-13104.1	20	1182.8	23655.9	2021-02-02
17467	K12517	ESCORTS	C2021213	-20	1319.96	-26399.2	0	0	-2743.3	2021-02-03
17468	K12517	ESCORTS	C2021232	10	1296.45	12964.5	10	1022.12	10221.2	2021-03-02
17469	K12517	ESCORTS	C2122031	10	1129.52	11295.2	20	1075.82	21516.4	2021-05-17
17470	K12517	ESCORTS	C2122137	-10	1550.98	-15509.8	10	600.66	6006.6	2021-10-18
17471	K12517	ESCORTS	C2122144	-10	1562.24	-15622.4	0	0	-9615.8	2021-10-27
17472	K12517	ESCORTS	C2122154	10	1480.32	14803.2	10	518.74	5187.4	2021-11-11
17473	K12517	ESCORTS	C2122156	-10	1593.99	-15939.9	0	0	-10752.5	2021-11-15
17474	K11959	ESL	C1718151	1500	7.27	10905	1500	7.27	10905	2017-11-07
17475	K11959	ESL	S2018005	1500	6.2	9300	3000	6.74	20205	2018-01-05
17476	K11959	ESL	S2018007	1000	6.8	6800	4000	6.75	27005	2018-01-09
17477	K11959	ESL	S2018008	1500	7.1	10650	5500	6.85	37655	2018-01-10
17478	K12163	ESL	C1718151	1000	7.27	7270	1000	7.27	7270	2017-11-07
17479	K12163	ESL	S2018005	1500	6.2	9300	2500	6.63	16570	2018-01-05
17480	K12163	ESL	S2018007	500	6.8	3400	3000	6.66	19970	2018-01-09
17481	K10458	ESSAR OIL	SPTYTRNSFR	200	66.3	13260	200	66.3	13260	2013-11-13
17482	K10460	ESSDEE ALUM	S2016006	25	185.02	4625.5	25	185.02	4625.5	2016-01-08
17483	K10460	ESSDEE ALUM	S2016078	100	96.57	9657	125	114.26	14282.5	2016-04-28
17484	K10460	ESSDEE ALUM	S2017069	100	63.95	6395	225	91.9	20677.5	2017-04-12
17485	K10460	ESSDEE ALUM	S2017094	-75	47.73	-3579.75	150	113.99	17097.75	2017-05-19
17486	K10460	ESSDEE ALUM	S2017116	-150	42.87	-6430.5	0	0	10667.25	2017-06-20
17487	K10462	ESSDEE ALUM	S2016138	50	74.91	3745.5	50	74.91	3745.5	2016-07-22
17488	K10462	ESSDEE ALUM	S2017215	-50	38.95	-1947.5	0	0	1798	2017-11-13
17489	K10462	ESSDEE ALUM	S2018145	100	25.9	2590	100	43.88	4388	2018-07-30
17490	K10462	ESSDEE ALUM	S2018185	-100	16.8	-1680	0	0	2708	2018-09-28
17491	K10609	ESSDEE ALUM	S2016147	100	71.47	7147	100	71.47	7147	2016-08-04
17492	K10704	ESSDEE ALUM	S2016142	50	87.1	4355	50	87.1	4355	2016-07-28
17493	K10704	ESSDEE ALUM	S2016144	50	85.63	4281.5	100	86.37	8636.5	2016-08-01
17494	K11019	ESSDEE ALUM	S2016158	50	74.28	3714	50	74.28	3714	2016-08-22
17495	K11019	ESSDEE ALUM	S2018025	-50	68.39	-3419.5	0	0	294.5	2018-02-05
17496	K11321	ESSDEE ALUM	S2016090	100	74.31	7431	100	74.31	7431	2016-05-16
17497	K11321	ESSDEE ALUM	S2016091	-100	79.89	-7989	0	0	-558	2016-05-17
17498	K11321	ESSDEE ALUM	R2017241	500	59.3	29650	500	58.18	29092	2017-12-19
17499	K11321	ESSDEE ALUM	R2017246	-350	62.54	-21889	150	48.02	7203	2017-12-27
17500	K11321	ESSDEE ALUM	R2017247	500	60	30000	650	57.24	37203	2017-12-28
17501	K11321	ESSDEE ALUM	S2018005	-550	63.43	-34886.5	100	23.17	2316.5	2018-01-05
17502	K11321	ESSDEE ALUM	S2018007	50	69.35	3467.5	150	38.56	5784	2018-01-09
17503	K11321	ESSDEE ALUM	S2018012	-50	85.57	-4278.5	100	15.06	1505.5	2018-01-16
17504	K11321	ESSDEE ALUM	S2018023	-45	69.83	-3142.35	55	-29.76	-1636.85	2018-02-01
17505	K11321	ESSDEE ALUM	S2018107	100	29.2	2920	155	8.28	1283.15	2018-06-06
17506	K11321	ESSDEE ALUM	S2018185	-155	16.8	-2604	0	0	-1320.85	2018-09-28
17507	K11321	ESSDEE ALUM	C1920199	100	1.89	189	100	-11.32	-1131.85	2020-01-20
17508	K11456	ESSDEE ALUM	S2018234	500	19.15	9575	500	19.15	9575	2018-12-12
17509	K11456	ESSDEE ALUM	S2019016	100	16.5	1650	600	18.71	11225	2019-01-22
17510	K11456	ESSDEE ALUM	S2019019	400	17.15	6860	1000	18.09	18085	2019-01-25
17511	K11654	ESSDEE ALUM	S2016023	100	188.99	18899	100	188.99	18899	2016-02-03
17512	K11654	ESSDEE ALUM	S2017140	-100	39.83	-3983	0	0	14916	2017-07-25
17513	K11731	ESSDEE ALUM	R2015068	103	341.01	35124.03	103	341.01	35124.03	2015-04-16
17514	K11738	ESSDEE ALUM	S2016142	50	87.1	4355	50	87.1	4355	2016-07-28
17515	K11738	ESSDEE ALUM	S2016144	50	85.63	4281.5	100	86.37	8636.5	2016-08-01
17516	K11738	ESSDEE ALUM	S2018094	-100	38.27	-3827	0	0	4809.5	2018-05-18
17517	K12157	ESSDEE ALUM	S2016108	100	74.13	7413	100	74.13	7413	2016-06-09
17518	K12157	ESSDEE ALUM	R2016163	50	61.55	3077.5	150	69.94	10490.5	2016-08-29
17519	K12157	ESSDEE ALUM	S2018025	-150	69.62	-10443	0	0	47.5	2018-02-05
17520	K12102	ESSDEE ALUM	S2016131	200	81.63	16326	200	81.63	16326	2016-07-13
17521	K12102	ESSDEE ALUM	S2016139	100	77.17	7717	300	80.14	24043	2016-07-25
17522	K12102	ESSDEE ALUM	S2016140	-100	97.81	-9781	200	71.31	14262	2016-07-26
17523	K12102	ESSDEE ALUM	S2016141	100	83.23	8323	300	75.28	22585	2016-07-27
17524	K12102	ESSDEE ALUM	S2016142	50	86.26	4313	350	76.85	26898	2016-07-28
17525	K12102	ESSDEE ALUM	S2016144	50	84.54	4227	400	77.81	31125	2016-08-01
17526	K12136	ESSDEE ALUM	S2016142	50	86.81	4340.5	50	86.81	4340.5	2016-07-28
17527	K12136	ESSDEE ALUM	S2016144	50	85.43	4271.5	100	86.12	8612	2016-08-01
17528	K12136	ESSDEE ALUM	S2017168	-100	29.55	-2955	0	0	5657	2017-09-05
17529	K12144	ESSDEE ALUM	S2016016	200	144.72	28944	200	144.72	28944	2016-01-22
17530	K12288	ESSDEE ALUM	S2016142	50	85.49	4274.5	50	85.49	4274.5	2016-07-28
17531	K12288	ESSDEE ALUM	S2016144	50	85.63	4281.5	100	85.56	8556	2016-08-01
17532	K12263	ESSDEE ALUM	S2016109	100	75.37	7537	100	75.37	7537	2016-06-10
17533	K12263	ESSDEE ALUM	S2016131	500	81.51	40755	600	80.49	48292	2016-07-13
17534	K12263	ESSDEE ALUM	S2016140	-200	92.8	-18560	400	74.33	29732	2016-07-26
17535	K12263	ESSDEE ALUM	S2016141	500	84.87	42435	900	80.19	72167	2016-07-27
17536	K12263	ESSDEE ALUM	S2016142	500	83.23	41615	1400	81.27	113782	2016-07-28
17537	K12263	ESSDEE ALUM	S2016149	-400	72	-28800	1000	84.98	84982	2016-08-08
17538	K12263	ESSDEE ALUM	S2016151	-100	67.83	-6783	900	86.89	78199	2016-08-10
17539	K12263	ESSDEE ALUM	S2016154	-100	65	-6500	800	89.62	71699	2016-08-16
17540	K12263	ESSDEE ALUM	S2016155	-94	65.3	-6138.2	706	92.86	65560.8	2016-08-17
17541	K12263	ESSDEE ALUM	S2016156	-100	65.7	-6570	606	97.34	58990.8	2016-08-18
17542	K12263	ESSDEE ALUM	S2016157	-100	70.96	-7096	506	102.56	51894.8	2016-08-19
17543	K12263	ESSDEE ALUM	S2016158	-100	74.43	-7443	406	109.49	44451.8	2016-08-22
17544	K12263	ESSDEE ALUM	R2016160	-51	66.69	-3401.19	355	115.64	41050.61	2016-08-24
17545	K12263	ESSDEE ALUM	R2016161	-105	66.1	-6940.5	250	136.44	34110.11	2016-08-25
17546	K12263	ESSDEE ALUM	R2016162	-50	62.32	-3116	200	154.97	30994.11	2016-08-26
17547	K12263	ESSDEE ALUM	R2016164	-50	59.56	-2978	150	186.77	28016.11	2016-08-30
17548	K12263	ESSDEE ALUM	R2016165	-50	60.98	-3049	100	249.67	24967.11	2016-08-31
17549	K12263	ESSDEE ALUM	R2016167	-50	58.35	-2917.5	50	440.99	22049.61	2016-09-02
17550	K12263	ESSDEE ALUM	R2016170	-50	55.77	-2788.5	0	0	19261.11	2016-09-08
17551	K12263	ESSDEE ALUM	R2017176	100	43.33	4333	100	235.94	23594.11	2017-09-15
17552	K12263	ESSDEE ALUM	S2017217	-100	38.65	-3865	0	0	19729.11	2017-11-15
17553	K12545	ESSDEE ALUM	S2016158	50	74.23	3711.5	50	74.23	3711.5	2016-08-22
17554	K12545	ESSDEE ALUM	S2017065	250	50.66	12665	300	54.59	16376.5	2017-04-06
17555	K12545	ESSDEE ALUM	R2017245	50	60.51	3025.5	350	55.43	19402	2017-12-26
17556	K12545	ESSDEE ALUM	R2017248	50	59.2	2960	400	55.91	22362	2017-12-29
17557	K12545	ESSDEE ALUM	S2018005	-100	65.07	-6507	300	52.85	15855	2018-01-05
17558	K12545	ESSDEE ALUM	S2018014	-200	85.16	-17032	100	-11.77	-1177	2018-01-18
17559	K12545	ESSDEE ALUM	S2018018	50	70.46	3523	150	15.64	2346	2018-01-24
17560	K12545	ESSDEE ALUM	S2018019	-100	70.14	-7014	50	-93.36	-4668	2018-01-25
17561	K12545	ESSDEE ALUM	S2018025	-50	66.46	-3323	0	0	-7991	2018-02-05
17562	K12524	ESSDEE ALUM	S2016036	25	142.06	3551.5	25	142.06	3551.5	2016-02-22
17563	K12524	ESSDEE ALUM	S2016073	25	98.34	2458.5	50	120.2	6010	2016-04-21
17564	K12524	ESSDEE ALUM	S2016102	50	72.75	3637.5	100	96.48	9647.5	2016-06-01
17565	K12524	ESSDEE ALUM	R2016169	50	54.71	2735.5	150	82.55	12383	2016-09-07
17566	K12524	ESSDEE ALUM	R2016222	50	42.97	2148.5	200	72.66	14531.5	2016-11-25
17567	K12524	ESSEL PACKAG	S2018112	50	251.36	12568	50	251.36	12568	2018-06-13
17568	K12524	ESSEL PACKAG	C1920213	-50	185.59	-9279.5	0	0	3288.5	2020-02-06
17569	K12524	ESTER	C2122198	200	137.39	27478	200	137.39	27478	2022-01-13
17570	K12524	ESTER	C2223012	-100	177.66	-17766	100	97.12	9712	2022-04-18
17571	K12524	ESTER	C2223025	100	146.73	14673	200	121.93	24385	2022-05-06
17572	K12524	ESTER	C2223130	-100	180.89	-18089	100	62.96	6296	2022-10-06
17573	K11432	ETT	C2324544	200	43.44	8688	200	43.44	8688	2023-06-06
17574	K11432	ETT	C2324554	-200	36.12	-7224	0	0	1464	2023-06-20
17575	K12149	EUPHARMA LAB	SPRTYTRNFR	500	0	0	500	0	0	2006-09-26
17576	K12513	EVEREADYINDU	S2017198	110	327.17	35988.7	110	327.17	35988.7	2017-10-18
17577	K12513	EVEREADYINDU	S2017199	20	328.63	6572.6	130	327.39	42561.3	2017-10-19
17578	K12513	EVEREADYINDU	S2018158	85	234.83	19960.55	215	290.8	62521.85	2018-08-17
17579	K12513	EVEREADYINDU	S2018239	-215	188.8	-40592	0	0	21929.85	2018-12-19
17580	K12536	EVEREADYINDU	S2017075	40	305.28	12211.2	40	305.28	12211.2	2017-04-21
17581	K12536	EVEREADYINDU	S2017164	100	299.34	29934	140	301.04	42145.2	2017-08-30
17582	K12536	EVEREADYINDU	S2018154	165	241.03	39769.95	305	268.57	81915.15	2018-08-10
17583	K12536	EVEREADYINDU	S2018239	-305	188.57	-57513.85	0	0	24401.3	2018-12-19
17584	K11451	EVEREST IND	S2018026	20	527.41	10548.2	20	527.41	10548.2	2018-02-06
17585	K11943	EVEREST IND	S2018074	50	491.6	24580	50	491.6	24580	2018-04-19
17586	K11943	EVEREST IND	C2324548	-50	870.62	-43531	0	0	-18951	2023-06-12
17587	K11953	EVEREST IND	S2018106	25	418.12	10453	25	418.12	10453	2018-06-05
17588	K11941	EVEREST IND	S2018074	50	488.64	24432	50	488.64	24432	2018-04-19
17589	K11941	EVEREST IND	S2018181	25	503.75	12593.75	75	493.68	37025.75	2018-09-24
17590	K11941	EVEREST IND	S2019018	25	453.38	11334.5	100	483.6	48360.25	2019-01-24
17591	K11941	EVEREST IND	C2122208	-100	616.9	-61690	0	0	-13329.75	2022-01-28
17592	K12167	EVERFIN	29/05/23	1	0	0	1	0	0	2023-05-29
17593	K12167	EVERFIN	29/05/23	60	0	0	61	0	0	2023-05-29
17594	K12167	EVERFIN	C2324538	-61	37.03	-2258.83	0	0	-2258.83	2023-05-29
17595	K12167	EVERFIN	30/05/23	6	0	0	6	-376.47	-2258.83	2023-05-30
17596	K12167	EVERFIN	30/05/23	23	0	0	29	-77.89	-2258.83	2023-05-30
17597	K12167	EVERFIN	30/05/23	71	0	0	100	-22.59	-2258.83	2023-05-30
17598	K12167	EVERFIN	C2324539	-100	36.52	-3652	0	0	-5910.83	2023-05-30
17599	K12167	EVERFIN	09/06/23	5	0	0	5	-1182.17	-5910.83	2023-06-09
17600	K12167	EVERFIN	09/06/23	1	0	0	6	-985.14	-5910.83	2023-06-09
17601	K12167	EVERFIN	09/06/23	93	0	0	99	-59.71	-5910.83	2023-06-09
17602	K12167	EVERFIN	09/06/23	97	0	0	196	-30.16	-5910.83	2023-06-09
17603	K12167	EVERFIN	09/06/23	3	0	0	199	-29.7	-5910.83	2023-06-09
17604	K12167	EVERFIN	C2324547	-199	32.61	-6489.39	0	0	-12400.22	2023-06-09
17605	K12212	EVERFIN	09/12/24	50	0	0	50	0	0	2024-12-09
17606	K12212	EVERFIN	09/12/24	50	0	0	100	0	0	2024-12-09
17607	K12212	EVERFIN	C2425773	-100	146.76	-14676	0	0	-14676	2024-12-09
17608	K12212	EVERFIN	02/01/25	15	0	0	15	-978.4	-14676	2025-01-02
17609	K12212	EVERFIN	02/01/25	11	0	0	26	-564.46	-14676	2025-01-02
17610	K12212	EVERFIN	02/01/25	74	0	0	100	-146.76	-14676	2025-01-02
17611	K12212	EVERFIN	C2425790	-100	139.3	-13930	0	0	-28606	2025-01-02
17612	K12212	EVERFIN	06/02/25	100	0	0	100	-286.06	-28606	2025-02-06
17613	K12212	EVERFIN	C2425816	-100	139.3	-13930	0	0	-42536	2025-02-06
17614	K12212	EVERFIN	22/05/25	40	0	0	40	-1063.4	-42536	2025-05-22
17615	K12212	EVERFIN	C2526635	-40	114.42	-4576.8	0	0	-47112.8	2025-05-22
17616	K12212	EVERFIN	23/05/25	100	0	0	100	-471.13	-47112.8	2025-05-23
17617	K12212	EVERFIN	23/05/25	50	0	0	150	-314.09	-47112.8	2025-05-23
17618	K12212	EVERFIN	23/05/25	50	0	0	200	-235.56	-47112.8	2025-05-23
17619	K12212	EVERFIN	C2526636	-200	139.3	-26019	0	0	-73131.8	2025-05-23
17620	K10704	EXCEL . IND	27/09/19	10	0	0	10	0	0	2019-09-27
17621	K10704	EXCEL . IND	27/09/19	8	0	0	18	0	0	2019-09-27
17622	K10704	EXCEL . IND	27/09/19	2	0	0	20	0	0	2019-09-27
17623	K10704	EXCEL . IND	C1920123	-20	962.92	-19258.4	0	0	-19258.4	2019-09-27
17624	K10704	EXCEL . IND	C1920125	20	913.68	18273.6	20	-49.24	-984.8	2019-10-01
17625	K10704	EXCEL . IND	C1920142	-20	940.83	-18816.6	0	0	-19801.4	2019-10-29
17626	K10704	EXCEL . IND	C1920153	20	883.13	17662.6	20	-106.94	-2138.8	2019-11-14
17627	K10704	EXCEL . IND	C1920157	-20	816.29	-16325.8	0	0	-18464.6	2019-11-20
17628	K10704	EXCEL . IND	C1920202	-20	937.13	-18742.6	-20	1860.36	-37207.2	2020-01-23
17629	K10704	EXCEL . IND	C1920212	20	902.83	18056.6	0	0	-19150.6	2020-02-05
17630	K10704	EXCEL . IND	C1920221	-20	738.42	-14768.4	-20	1695.95	-33919	2020-02-18
17631	K10704	EXCEL . IND	C1920234	-25	537.98	-13449.5	-45	1052.63	-47368.5	2020-03-09
17632	K10704	EXCEL . IND	C2021131	-10	993.02	-9930.2	-55	1041.79	-57298.7	2020-10-07
17633	K10704	EXCEL . IND	C2021133	-5	959.96	-4799.8	-60	1034.98	-62098.5	2020-10-09
17634	K10704	EXCEL . IND	C2021140	-10	923.14	-9231.4	-70	1019	-71329.9	2020-10-20
17635	K11906	EXCEL . IND	C1920238	300	518.63	155589	300	518.63	155589	2020-03-16
17636	K11906	EXCEL . IND	C2021195	-50	903.01	-45150.5	250	441.75	110438.5	2021-01-07
17637	K12120	EXCEL . IND	S2018028	50	888.21	44410.5	50	888.21	44410.5	2018-02-08
17638	K12120	EXCEL . IND	S2018033	50	844.2	42210	100	866.21	86620.5	2018-02-16
17639	K12120	EXCEL . IND	S2018034	50	824.1	41205	150	852.17	127825.5	2018-02-19
17640	K12120	EXCEL . IND	S2018037	100	835.59	83559	250	845.54	211384.5	2018-02-22
17641	K12120	EXCEL . IND	S2018038	50	824.1	41205	300	841.97	252589.5	2018-02-23
17642	K12120	EXCEL . IND	S2018111	-25	1452.2	-36305	275	786.49	216284.5	2018-06-12
17643	K12120	EXCEL . IND	S2018121	25	1316.55	32913.75	300	830.66	249198.25	2018-06-26
17644	K12120	EXCEL . IND	C1920238	-300	514.97	-154491	0	0	94707.25	2020-03-16
17645	K12288	EXCEL . IND	S2018197	-10	1607.85	-16078.5	-10	1607.85	-16078.5	2018-10-17
17646	K12288	EXCEL . IND	S2018225	-10	1499.84	-14998.4	-20	1553.85	-31076.9	2018-11-29
17647	K12288	EXCEL . IND	S2018228	10	1470.6	14706	-10	1637.09	-16370.9	2018-12-04
17648	K12288	EXCEL . IND	S2018246	-10	1489.5	-14895	-20	1563.3	-31265.9	2018-12-31
17649	K12288	EXCEL . IND	S2019003	10	1470.44	14704.4	-10	1656.15	-16561.5	2019-01-03
17650	K12288	EXCEL . IND	S2019005	10	1439.72	14397.2	0	0	-2164.3	2019-01-07
17651	K10704	EXCELCROP	21/08/19	1	0	0	1	0	0	2019-08-21
17652	K10704	EXCELCROP	C1920098	-1	2492.66	-2492.66	0	0	-2492.66	2019-08-21
17653	K10704	EXCELCROP	22/08/19	1	0	0	1	-2492.66	-2492.66	2019-08-22
17654	K10704	EXCELCROP	22/08/19	1	0	0	2	-1246.33	-2492.66	2019-08-22
17655	K10704	EXCELCROP	22/08/19	1	0	0	3	-830.89	-2492.66	2019-08-22
17656	K10704	EXCELCROP	22/08/19	1	0	0	4	-623.17	-2492.66	2019-08-22
17657	K10704	EXCELCROP	C1920099	-4	2498.9	-9995.6	0	0	-12488.26	2019-08-22
17658	K10704	EXCELCROP	28/08/19	1	0	0	1	-12488.26	-12488.26	2019-08-28
17659	K10704	EXCELCROP	28/08/19	1	0	0	2	-6244.13	-12488.26	2019-08-28
17660	K10704	EXCELCROP	C1920103	-2	3211.66	-6423.32	0	0	-18911.58	2019-08-28
17661	K12288	EXCELCROP	S2018196	-5	3801.76	-19008.8	-5	3801.76	-19008.8	2018-10-16
17662	K12288	EXCELCROP	S2018197	-1	3802.26	-3802.26	-6	3801.84	-22811.06	2018-10-17
17663	K12288	EXCELCROP	S2018202	-2	3524.86	-7049.72	-8	3732.6	-29860.78	2018-10-25
17664	K12288	EXCELCROP	S2018203	-2	3568.04	-7136.08	-10	3699.69	-36996.86	2018-10-26
17665	K12288	EXCELCROP	S2018207	-1	3682.17	-3682.17	-11	3698.09	-40679.03	2018-11-01
17666	K12288	EXCELCROP	S2018208	-3	3841.38	-11524.14	-14	3728.8	-52203.17	2018-11-02
17667	K12288	EXCELCROP	S2018209	-2	3680.73	-7361.46	-16	3722.79	-59564.63	2018-11-05
17668	K12288	EXCELCROP	S2018211	-1	3672.25	-3672.25	-17	3719.82	-63236.88	2018-11-07
17669	K12288	EXCELCROP	S2018213	-1	3650.96	-3650.96	-18	3715.99	-66887.84	2018-11-12
17670	K12288	EXCELCROP	S2018223	-1	3290.33	-3290.33	-19	3693.59	-70178.17	2018-11-27
17671	K12288	EXCELCROP	S2018235	-1	3409.28	-3409.28	-20	3679.37	-73587.45	2018-12-13
17672	K12288	EXCELCROP	S2018236	-1	3515.33	-3515.33	-21	3671.56	-77102.78	2018-12-14
17673	K12288	EXCELCROP	S2018237	-1	3573	-3573	-22	3667.08	-80675.78	2018-12-17
17674	K12288	EXCELCROP	S2018240	-1	3722.02	-3722.02	-23	3669.47	-84397.8	2018-12-20
17675	K12288	EXCELCROP	S2019003	-1	3697.11	-3697.11	-24	3670.62	-88094.91	2019-01-03
17676	K12288	EXCELCROP	S2019013	-6	3381.22	-20287.32	-30	3612.74	-108382.23	2019-01-17
17677	K12288	EXCELCROP	S2019014	-20	3311.28	-66225.6	-50	3492.16	-174607.83	2019-01-18
17678	K12288	EXCELCROP	S2019024	-5	3314.95	-16574.75	-55	3476.05	-191182.58	2019-02-01
17679	K12288	EXCELCROP	S2019027	14	3181.06	44534.84	-41	3576.77	-146647.74	2019-02-06
17680	K12288	EXCELCROP	S2019028	-14	3240.47	-45366.58	-55	3491.17	-192014.32	2019-02-07
17681	K12288	EXCELCROP	S2019030	-10	3291.15	-32911.5	-65	3460.4	-224925.82	2019-02-11
17682	K12288	EXCELCROP	S2019031	-10	3313.51	-33135.1	-75	3440.81	-258060.92	2019-02-12
17683	K12288	EXCELCROP	S2019033	14	3237.84	45329.76	-61	3487.4	-212731.16	2019-02-14
17684	K12288	EXCELCROP	S2019034	-4	3142.99	-12571.96	-65	3466.2	-225303.12	2019-02-15
17685	K12288	EXCELCROP	S2019035	2	3268.75	6537.5	-63	3472.47	-218765.62	2019-02-18
17686	K12288	EXCELCROP	S2019039	-2	3300.5	-6601	-65	3467.18	-225366.62	2019-02-22
17687	K12288	EXCELCROP	S2019042	-10	3229.05	-32290.5	-75	3435.43	-257657.12	2019-02-27
17688	K12288	EXCELCROP	S2019047	-2	3675.3	-7350.6	-77	3441.66	-265007.72	2019-03-07
17689	K10704	EXIDEIND	C1920148	200	193.09	38618	200	193.09	38618	2019-11-06
17690	K10704	EXIDEIND	C1920150	100	191.72	19172	300	192.63	57790	2019-11-08
17691	K10704	EXIDEIND	C1920151	-200	189.09	-37818	100	199.72	19972	2019-11-11
17692	K10704	EXIDEIND	C1920152	300	192.4	57720	400	194.23	77692	2019-11-13
17693	K10704	EXIDEIND	C1920153	-100	189.12	-18912	300	195.93	58780	2019-11-14
17694	K10704	EXIDEIND	C1920155	-300	188.42	-56526	0	0	2254	2019-11-18
17695	K10704	EXIDEIND	C1920157	200	189.98	37996	200	201.25	40250	2019-11-20
17696	K10704	EXIDEIND	C1920159	-200	190.16	-38032	0	0	2218	2019-11-22
17697	K10704	EXIDEIND	C1920170	200	184.98	36996	200	196.07	39214	2019-12-09
17698	K10704	EXIDEIND	C1920173	-200	181.97	-36394	0	0	2820	2019-12-12
17699	K10704	EXIDEIND	C1920178	200	183.7	36740	200	197.8	39560	2019-12-19
17700	K10704	EXIDEIND	C1920179	100	182.45	18245	300	192.68	57805	2019-12-20
17701	K10704	EXIDEIND	C1920183	-300	184.32	-55296	0	0	2509	2019-12-27
17702	K10704	EXIDEIND	C1920215	100	181.95	18195	100	207.04	20704	2020-02-10
17703	K10704	EXIDEIND	C1920216	200	182.57	36514	300	190.73	57218	2020-02-11
17704	K10704	EXIDEIND	C1920217	-300	179.14	-53742	0	0	3476	2020-02-12
17705	K10704	EXIDEIND	C1920229	400	166.9	66760	400	175.59	70236	2020-03-02
17706	K10704	EXIDEIND	C1920230	-100	160.9	-16090	300	180.49	54146	2020-03-03
17707	K10704	EXIDEIND	C1920231	-300	161.03	-48309	0	0	5837	2020-03-04
17708	K11018	EXIDEIND	C1920149	100	191.16	19116	100	191.16	19116	2019-11-07
17709	K11018	EXIDEIND	C2122196	-100	169.39	-16939	0	0	2177	2022-01-11
17710	K11324	EXIDEIND	C1920148	500	193.14	96570	500	193.14	96570	2019-11-06
17711	K11324	EXIDEIND	C1920150	-100	185.61	-18561	400	195.02	78009	2019-11-08
17712	K11324	EXIDEIND	C1920151	-100	188.65	-18865	300	197.15	59144	2019-11-11
17713	K11324	EXIDEIND	C1920152	-300	187.69	-56307	0	0	2837	2019-11-13
17714	K11324	EXIDEIND	C1920167	250	188.94	47235	250	200.29	50072	2019-12-04
17715	K11324	EXIDEIND	C1920173	-250	183.08	-45770	0	0	4302	2019-12-12
17716	K11324	EXIDEIND	C1920194	300	186.91	56073	300	201.25	60375	2020-01-13
17717	K11324	EXIDEIND	C1920195	-200	189.05	-37810	100	225.65	22565	2020-01-14
17718	K11324	EXIDEIND	C1920197	-100	194.32	-19432	0	0	3133	2020-01-16
17719	K11450	EXIDEIND	S2017109	20	226.94	4538.8	20	226.94	4538.8	2017-06-09
17720	K11450	EXIDEIND	C2021115	20	161.26	3225.2	40	194.1	7764	2020-09-14
17721	K11450	EXIDEIND	C2021212	40	202.91	8116.4	80	198.51	15880.4	2021-02-02
17722	K11450	EXIDEIND	C2122118	-80	183.82	-14705.6	0	0	1174.8	2021-09-20
17723	K11510	EXIDEIND	C2122203	4	178.49	713.96	4	178.49	713.96	2022-01-20
17724	K11510	EXIDEIND	C2122205	10	174.27	1742.7	14	175.48	2456.66	2022-01-24
17725	K11510	EXIDEIND	C2122208	20	176.38	3527.6	34	176.01	5984.26	2022-01-28
17726	K11510	EXIDEIND	C2122214	15	167.84	2517.6	49	173.51	8501.86	2022-02-07
17727	K11510	EXIDEIND	C2122220	1	157.79	157.79	50	173.19	8659.65	2022-02-15
17728	K11510	EXIDEIND	C2425796	-10	385.36	-3853.6	40	120.15	4806.05	2025-01-10
17729	K11963	EXIDEIND	C1920228	100	164.12	16412	100	164.12	16412	2020-02-28
17730	K11963	EXIDEIND	C2122215	-100	165.91	-16591	0	0	-179	2022-02-08
17731	K11962	EXIDEIND	C2122014	10	175.41	1754.1	10	175.41	1754.1	2021-04-20
17732	K11962	EXIDEIND	C2122018	10	174.66	1746.6	20	175.04	3500.7	2021-04-27
17733	K11962	EXIDEIND	C2122028	10	187.65	1876.5	30	179.24	5377.2	2021-05-11
17734	K12289	EXIDEIND	C2122035	200	188.84	37768	200	188.84	37768	2021-05-21
17735	K12289	EXIDEIND	C2122247	-200	151.04	-30208	0	0	7560	2022-03-28
17736	K12299	EXIDEIND	S2016202	50	191.43	9571.5	50	191.43	9571.5	2016-10-27
17737	K12299	EXIDEIND	S2017103	-50	226.88	-11344	0	0	-1772.5	2017-06-01
17738	K12517	EXIDEIND	S2016213	50	184.02	9201	50	184.02	9201	2016-11-11
17739	K11959	EXPLEOSOL	C2122038	50	632.65	31632.5	50	632.65	31632.5	2021-05-26
17740	K11959	EXPLEOSOL	C2122048	15	646.72	9700.8	65	635.9	41333.3	2021-06-09
17741	K11959	EXPLEOSOL	C2122052	15	659.28	9889.2	80	640.28	51222.5	2021-06-15
17742	K11959	EXPLEOSOL	C2122208	10	1570.82	15708.2	90	743.67	66930.7	2022-01-28
17743	K11959	EXPLEOSOL	C2122227	-90	1372.28	-123505.2	0	0	-56574.5	2022-02-24
17744	K11959	EXPLEOSOL	C2122228	40	1402.96	56118.4	40	-11.4	-456.1	2022-02-25
17745	K11959	EXPLEOSOL	C2122243	30	1474.87	44246.1	70	625.57	43790	2022-03-22
17746	K11959	EXPLEOSOL	C2122244	20	1485.29	29705.8	90	816.62	73495.8	2022-03-23
17747	K12163	EXPLEOSOL	C2122052	15	658.34	9875.1	15	658.34	9875.1	2021-06-15
17748	K12163	EXPLEOSOL	C2122206	15	1530.7	22960.5	30	1094.52	32835.6	2022-01-25
17749	K12163	EXPLEOSOL	C2122213	20	1589.91	31798.2	50	1292.68	64633.8	2022-02-04
17750	K12163	EXPLEOSOL	C2122227	-20	1375.22	-27504.4	30	1237.65	37129.4	2022-02-24
17751	K12163	EXPLEOSOL	C2122243	10	1475.34	14753.4	40	1297.07	51882.8	2022-03-22
17752	K12163	EXPLEOSOL	C2122244	30	1484.56	44536.8	70	1377.42	96419.6	2022-03-23
17753	K12163	EXPLEOSOL	C2122246	-10	1641.78	-16417.8	60	1333.36	80001.8	2022-03-25
17754	K12163	EXPLEOSOL	C2122247	-30	1638.86	-49165.8	30	1027.87	30836	2022-03-28
17755	K12163	EXPLEOSOL	C2122248	-30	1641.76	-49252.8	0	0	-18416.8	2022-03-29
17756	K12163	EXPLEOSOL	C2223005	10	1642.15	16421.5	10	-199.53	-1995.3	2022-04-05
17757	K12289	F A C T	S2018150	-100	41.47	-4147	-100	41.47	-4147	2018-08-06
17758	K11442	FACOR ALLOYS	C0708195	1000	20.05	20050	1000	20.05	20050	2008-01-04
17759	K11442	FACOR ALLOYS	C1718053	-300	4.21	-1263	700	26.84	18787	2017-06-15
17760	K11442	FACOR ALLOYS	C1718054	-200	4.13	-826	500	35.92	17961	2017-06-16
17761	K11442	FACOR ALLOYS	C1718065	-500	4.12	-2060	0	0	15901	2017-07-04
17762	K11730	FACOR ALLOYS	C0708186	100	14.36	1436	100	14.36	1436	2007-12-20
17763	K11943	FACOR ALLOYS	C0708195	1000	20.05	20050	1000	20.05	20050	2008-01-04
17764	K11943	FACOR ALLOYS	C1718053	-300	4.21	-1263	700	26.84	18787	2017-06-15
17765	K11943	FACOR ALLOYS	C1718054	-200	4.13	-826	500	35.92	17961	2017-06-16
17766	K11943	FACOR ALLOYS	C1718065	-500	4.12	-2060	0	0	15901	2017-07-04
17767	K11953	FACOR ALLOYS	C0708195	1000	20.05	20050	1000	20.05	20050	2008-01-04
17768	K11953	FACOR ALLOYS	C1718053	-300	4.21	-1263	700	26.84	18787	2017-06-15
17769	K11953	FACOR ALLOYS	C1718054	-200	4.13	-826	500	35.92	17961	2017-06-16
17770	K11953	FACOR ALLOYS	C1718065	-500	4.11	-2055	0	0	15906	2017-07-04
17771	K11941	FACOR ALLOYS	C0708195	1000	20.05	20050	1000	20.05	20050	2008-01-04
17772	K11941	FACOR ALLOYS	C1718053	-300	4.21	-1263	700	26.84	18787	2017-06-15
17773	K11941	FACOR ALLOYS	C1718054	-200	4.13	-826	500	35.92	17961	2017-06-16
17774	K11941	FACOR ALLOYS	C1718065	-500	4.11	-2055	0	0	15906	2017-07-04
17775	K11962	FACOR ALLOYS	C2122047	500	4.15	2075	500	4.15	2075	2021-06-08
17776	K12147	FACOR ALLOYS	C0708195	2000	20.05	40100	2000	20.05	40100	2008-01-04
17777	K12147	FACOR ALLOYS	C1718053	-600	4.21	-2526	1400	26.84	37574	2017-06-15
17778	K12147	FACOR ALLOYS	C1718054	-400	4.13	-1652	1000	35.92	35922	2017-06-16
17779	K12147	FACOR ALLOYS	C1718065	-1000	4.23	-4230	0	0	31692	2017-07-04
17780	K12524	FALCON TYRES	C1516072	500	7.4	3700	500	7.4	3700	2015-07-13
17781	K12208	FAZE3AUTO	21/01/22	50	0	0	50	0	0	2022-01-21
17782	K12208	FAZE3AUTO	21/01/22	50	0	0	100	0	0	2022-01-21
17783	K12208	FAZE3AUTO	C2122204	-100	125.44	-12544	0	0	-12544	2022-01-21
17784	K10520	FAZE3LTD	SCONS 1:5	100	0	0	100	0	0	2007-10-31
17785	K10520	FAZE3LTD	SPRTYTRFR	50	0	0	150	0	0	2008-01-09
17786	K11959	FAZE3LTD	C2122146	-150	296.46	-44469	-150	296.46	-44469	2021-10-29
17787	K11959	FAZE3LTD	C2122162	-10	290.27	-2902.7	-160	296.07	-47371.7	2021-11-24
17788	K12163	FAZE3LTD	C2122103	-25	179.22	-4480.5	-25	179.22	-4480.5	2021-08-27
17789	K12163	FAZE3LTD	C2122146	-125	296.57	-37071.25	-150	277.01	-41551.75	2021-10-29
17790	K12208	FAZE3LTD	23/04/19	100	0	0	100	0	0	2019-04-23
17791	K12208	FAZE3LTD	23/04/19	15	0	0	115	0	0	2019-04-23
17792	K12208	FAZE3LTD	23/04/19	135	0	0	250	0	0	2019-04-23
17793	K12208	FAZE3LTD	C1920017	-250	47.1	-11775	0	0	-11775	2019-04-23
17794	K12405	FAZE3LTD	SCONS 1:5	100	0	0	100	0	0	2007-10-31
17795	K12150	FCL	C2223004	200	195.97	39194	200	195.97	39194	2022-04-04
17796	K12150	FCL	C2223093	-200	250.83	-50166	0	0	-10972	2022-08-11
17797	K11964	FCL	C2122116	400	142.88	57152	400	142.88	57152	2021-09-16
17798	K11964	FCL	C2122122	-185	134.34	-24852.9	215	150.23	32299.1	2021-09-24
17799	K11964	FCL	C2122123	-215	129.15	-27767.25	0	0	4531.85	2021-09-27
17800	K11432	FCL	C2021176	100	52.26	5226	100	52.26	5226	2020-12-10
17801	K11432	FCL	C2021178	-100	48.75	-4875	0	0	351	2020-12-14
17802	K12137	FCONSUMER	C2122054	500	9.65	4825	500	9.65	4825	2021-06-17
17803	K12137	FCONSUMER	C2223007	500	4.98	2490	1000	7.32	7315	2022-04-07
17804	K12137	FCONSUMER	C2324692	-1000	0.8	-800	0	0	6515	2024-01-09
17805	K11917	FDC	C2122002	50	288.87	14443.5	50	288.87	14443.5	2021-03-31
17806	K11917	FDC	C2122003	200	290.38	58076	250	290.08	72519.5	2021-04-01
17807	K11917	FDC	C2122051	-50	389.45	-19472.5	200	265.24	53047	2021-06-14
18263	K11959	FERMENTA BIO	C2122039	50	339.57	16978.5	50	339.57	16978.5	2021-05-27
18264	K11959	FERMENTA BIO	C2122129	50	298.19	14909.5	100	318.88	31888	2021-10-05
18265	K11959	FERMENTA BIO	C2122131	100	303.33	30333	200	311.11	62221	2021-10-07
18266	K12163	FERMENTA BIO	C2122039	100	340.01	34001	100	340.01	34001	2021-05-27
18267	K12163	FERMENTA BIO	C2122129	100	299.32	29932	200	319.67	63933	2021-10-05
18268	K12163	FERMENTA BIO	C2122131	75	303.27	22745.25	275	315.19	86678.25	2021-10-07
18269	K12163	FERMENTA BIO	C2122247	-75	208.95	-15671.25	200	355.04	71007	2022-03-28
18270	K12207	FERMENTA BIO	15/01/19	8	0	0	8	0	0	2019-01-15
18271	K12207	FERMENTA BIO	C1819199	-8	1040.81	-8326.48	0	0	-8326.48	2019-01-15
18272	K12524	FERMENTA BIO	C2021219	50	295.54	14777	50	295.54	14777	2021-02-11
18273	K12524	FERMENTA BIO	C2122006	50	264.82	13241	100	280.18	28018	2021-04-07
18274	K12524	FERMENTA BIO	C2122015	-50	334.81	-16740.5	50	225.55	11277.5	2021-04-22
18275	K12524	FERMENTA BIO	C2324554	100	135.38	13538	150	165.44	24815.5	2023-06-20
18276	K10520	FERROALLOYS	C2005178	1000	18.3	18300	1000	18.3	18300	2005-12-12
18277	K11959	FERROALLOYS	C1617148	1500	10.42	15630	1500	10.42	15630	2016-11-03
18278	K11959	FERROALLOYS	C1718138	-450	19.63	-8833.5	1050	6.47	6796.5	2017-10-18
18279	K11945	FERROALLOYS	C2005179	250	20	5000	250	20	5000	2005-12-13
18280	K11945	FERROALLOYS	C2005187	300	16.5	4950	550	18.09	9950	2005-12-23
18281	K11947	FERROALLOYS	C2005178	500	18.4	9200	500	18.4	9200	2005-12-12
18282	K11947	FERROALLOYS	C2005179	250	20.05	5012.5	750	18.95	14212.5	2005-12-13
18283	K11947	FERROALLOYS	C2005187	200	16.45	3290	950	18.42	17502.5	2005-12-23
18284	K11946	FERROALLOYS	C2005179	250	20.05	5012.5	250	20.05	5012.5	2005-12-13
18285	K11946	FERROALLOYS	C2005187	300	16.65	4995	550	18.2	10007.5	2005-12-23
18286	K12146	FERROALLOYS	C2005178	500	18.2	9100	500	18.2	9100	2005-12-12
18287	K12146	FERROALLOYS	C2005179	250	20.05	5012.5	750	18.82	14112.5	2005-12-13
18288	K12163	FERROALLOYS	C1718138	-500	19.63	-9815	-500	19.63	-9815	2017-10-18
18289	K12298	FERROALLOYS	C2005178	500	18.4	9200	500	18.4	9200	2005-12-12
18290	K12298	FERROALLOYS	C2005179	250	19.9	4975	750	18.9	14175	2005-12-13
18291	K12298	FERROALLOYS	C2005187	200	16.55	3310	950	18.41	17485	2005-12-23
18292	K12405	FERROALLOYS	C2005178	500	18.4	9200	500	18.4	9200	2005-12-12
18293	K12405	FERROALLOYS	C2005179	250	20	5000	750	18.93	14200	2005-12-13
18294	K12405	FERROALLOYS	C2005187	200	16.5	3300	950	18.42	17500	2005-12-23
18295	K11432	FIBERWEB	12/08/21	60	0	0	60	0	0	2021-08-12
18296	K11432	FIBERWEB	C2122093	-60	47.85	-2871	0	0	-2871	2021-08-12
18297	K11432	FILATEX	C2122026	75	91.8	6885	75	91.8	6885	2021-05-07
18298	K11432	FILATEX	C2122031	-75	103.48	-7761	0	0	-876	2021-05-17
18299	K12502	FILMCITY MED	C2005145	10000	1.43	14300	10000	1.43	14300	2005-10-24
18300	K12502	FILMCITY MED	SRIGHTS	5000	0	0	15000	0.95	14300	2008-06-27
18301	K12120	FINOLEX CABL	C2122011	100	370.7	37070	100	370.7	37070	2021-04-15
18302	K12120	FINOLEX CABL	C2122055	-50	479.44	-23972	50	261.96	13098	2021-06-18
18303	K12120	FINOLEX CABL	C2122056	-50	477.84	-23892	0	0	-10794	2021-06-21
18304	K12133	FINOLEX CABL	C2122013	100	356.78	35678	100	356.78	35678	2021-04-19
18305	K12133	FINOLEX CABL	C2122014	50	360.71	18035.5	150	358.09	53713.5	2021-04-20
18306	K12133	FINOLEX CABL	C2122055	-50	463.63	-23181.5	100	305.32	30532	2021-06-18
18307	K12133	FINOLEX CABL	C2122057	-50	498.34	-24917	50	112.3	5615	2021-06-22
18308	K12133	FINOLEX CABL	C2122131	-50	499.49	-24974.5	0	0	-19359.5	2021-10-07
18309	K12207	FINOLEX CABL	14/01/19	500	0	0	500	0	0	2019-01-14
18310	K12207	FINOLEX CABL	S2019010	-500	445.67	-222835	0	0	-222835	2019-01-14
18311	K10457	FINOLEX PIP	18/01/23	1	0	0	1	0	0	2023-01-18
18312	K10457	FINOLEX PIP	18/01/23	1	0	0	2	0	0	2023-01-18
18313	K10457	FINOLEX PIP	C2223202	-2	172.56	-345.12	0	0	-345.12	2023-01-18
18314	K10457	FINOLEX PIP	C2425649	-50	343.72	-17186	-50	350.62	-17531.12	2024-06-10
18315	K10403	FINOLEX PIP	10/01/22	21	0	0	21	0	0	2022-01-10
18316	K10403	FINOLEX PIP	10/01/22	50	0	0	71	0	0	2022-01-10
18317	K10403	FINOLEX PIP	10/01/22	6	0	0	77	0	0	2022-01-10
18318	K10403	FINOLEX PIP	10/01/22	23	0	0	100	0	0	2022-01-10
18319	K10403	FINOLEX PIP	10/01/22	65	0	0	165	0	0	2022-01-10
18320	K10403	FINOLEX PIP	10/01/22	6	0	0	171	0	0	2022-01-10
18321	K10403	FINOLEX PIP	10/01/22	11	0	0	182	0	0	2022-01-10
18322	K10403	FINOLEX PIP	10/01/22	18	0	0	200	0	0	2022-01-10
18323	K10403	FINOLEX PIP	10/01/22	100	0	0	300	0	0	2022-01-10
18324	K10403	FINOLEX PIP	10/01/22	100	0	0	400	0	0	2022-01-10
18325	K10403	FINOLEX PIP	10/01/22	25	0	0	425	0	0	2022-01-10
18326	K10403	FINOLEX PIP	10/01/22	50	0	0	475	0	0	2022-01-10
18327	K10403	FINOLEX PIP	10/01/22	25	0	0	500	0	0	2022-01-10
18328	K10403	FINOLEX PIP	C2122195	-500	200.16	-100080	0	0	-100080	2022-01-10
18329	K10403	FINOLEX PIP	C2425646	90	327.01	29430.9	90	-784.99	-70649.1	2024-06-05
18330	K10903	FINOLEX PIP	C2122128	275	225.77	62086.75	275	225.77	62086.75	2021-10-04
18331	K11906	FINOLEX PIP	C2122011	300	145.77	43731	300	145.77	43731	2021-04-15
18332	K11906	FINOLEX PIP	C2122015	200	143.33	28666	500	144.79	72397	2021-04-22
18333	K11906	FINOLEX PIP	C2122133	-50	230.54	-11527	450	135.27	60870	2021-10-11
18334	K11906	FINOLEX PIP	C2324597	-50	206.41	-10320.5	400	126.37	50549.5	2023-08-22
18335	K12120	FINOLEX PIP	C2122011	200	140.7	28140	200	140.7	28140	2021-04-15
18336	K12120	FINOLEX PIP	C2122131	-50	232.38	-11619	150	110.14	16521	2021-10-07
18337	K12120	FINOLEX PIP	C2122134	-100	229.19	-22919	50	-127.96	-6398	2021-10-12
18338	K12120	FINOLEX PIP	C2324596	-50	205.22	-10261	0	0	-16659	2023-08-21
18339	K12133	FINOLEX PIP	C2122011	300	144.21	43263	300	144.21	43263	2021-04-15
18340	K12209	FINOLEX PIP	11/03/19	150	0	0	150	0	0	2019-03-11
18341	K12209	FINOLEX PIP	S2019049	-75	540.96	-40572	75	-540.96	-40572	2019-03-11
18342	K12207	FINOLEX PIP	19/01/22	38	0	0	38	0	0	2022-01-19
18343	K12207	FINOLEX PIP	19/01/22	20	0	0	58	0	0	2022-01-19
18344	K12207	FINOLEX PIP	19/01/22	20	0	0	78	0	0	2022-01-19
18345	K12207	FINOLEX PIP	19/01/22	5	0	0	83	0	0	2022-01-19
18346	K12207	FINOLEX PIP	19/01/22	17	0	0	100	0	0	2022-01-19
18347	K12207	FINOLEX PIP	19/01/22	1	0	0	101	0	0	2022-01-19
18348	K12207	FINOLEX PIP	19/01/22	4	0	0	105	0	0	2022-01-19
18349	K12207	FINOLEX PIP	19/01/22	20	0	0	125	0	0	2022-01-19
18350	K12207	FINOLEX PIP	19/01/22	25	0	0	150	0	0	2022-01-19
18351	K12207	FINOLEX PIP	19/01/22	50	0	0	200	0	0	2022-01-19
18352	K12207	FINOLEX PIP	19/01/22	58	0	0	258	0	0	2022-01-19
18353	K12207	FINOLEX PIP	19/01/22	7	0	0	265	0	0	2022-01-19
18354	K12207	FINOLEX PIP	19/01/22	6	0	0	271	0	0	2022-01-19
18355	K12207	FINOLEX PIP	19/01/22	2	0	0	273	0	0	2022-01-19
18356	K12207	FINOLEX PIP	19/01/22	10	0	0	283	0	0	2022-01-19
18357	K12207	FINOLEX PIP	19/01/22	5	0	0	288	0	0	2022-01-19
18358	K12207	FINOLEX PIP	19/01/22	9	0	0	297	0	0	2022-01-19
18359	K12207	FINOLEX PIP	19/01/22	3	0	0	300	0	0	2022-01-19
18360	K12207	FINOLEX PIP	19/01/22	31	0	0	331	0	0	2022-01-19
18361	K12207	FINOLEX PIP	19/01/22	25	0	0	356	0	0	2022-01-19
18362	K12207	FINOLEX PIP	19/01/22	4	0	0	360	0	0	2022-01-19
18363	K12207	FINOLEX PIP	19/01/22	6	0	0	366	0	0	2022-01-19
18364	K12207	FINOLEX PIP	19/01/22	25	0	0	391	0	0	2022-01-19
18365	K12207	FINOLEX PIP	19/01/22	7	0	0	398	0	0	2022-01-19
18366	K12207	FINOLEX PIP	19/01/22	2	0	0	400	0	0	2022-01-19
18367	K12207	FINOLEX PIP	19/01/22	100	0	0	500	0	0	2022-01-19
18368	K12207	FINOLEX PIP	C2122202	-500	192.71	-96355	0	0	-96355	2022-01-19
18369	K11450	FIRSTCRY	26/08/24	2	0	0	2	0	0	2024-08-26
18370	K11450	FIRSTCRY	C2425701	-2	626.89	-1253.78	0	0	-1253.78	2024-08-26
18371	K10415	FIRSTOBJECT	SCONS1:10	250	36	9000	250	36	9000	2009-12-24
18372	K10415	FIRSTOBJECT	C1415241	-62	5.9	-365.8	188	45.93	8634.2	2015-03-24
18373	K12265	FIRSTSOURCE	S2018031	800	51.38	41104	800	51.38	41104	2018-02-14
18374	K12265	FIRSTSOURCE	S2018045	-800	48.48	-38784	0	0	2320	2018-03-07
18375	K12265	FIRSTSOURCE	C2122096	1000	205.92	205920	1000	208.24	208240	2021-08-17
18376	K12265	FIRSTSOURCE	C2122119	1000	204.27	204270	2000	206.26	412510	2021-09-21
18377	K12265	FIRSTSOURCE	C2122124	-1000	194.09	-194090	1000	218.42	218420	2021-09-28
18378	K12265	FIRSTSOURCE	C2122131	1000	209.5	209500	2000	213.96	427920	2021-10-07
18379	K12265	FIRSTSOURCE	C2122134	-2000	199.16	-398320	0	0	29600	2021-10-12
18380	K11958	FIRSTSOURCE	C2324674	100	177.04	17704	100	177.04	17704	2023-12-13
18381	K12163	FIRSTSOURCE	C2122071	-100	196.71	-19671	-100	196.71	-19671	2021-07-12
18382	K12163	FIRSTSOURCE	C2122078	-50	224.77	-11238.5	-150	206.06	-30909.5	2021-07-22
18383	K12163	FIRSTSOURCE	C2122138	-50	215.21	-10760.5	-200	208.35	-41670	2021-10-19
18384	K12163	FIRSTSOURCE	C2223010	-200	128.35	-25670	-400	168.35	-67340	2022-04-12
18385	K12163	FIRSTSOURCE	C2223021	-250	124.22	-31055	-650	151.38	-98395	2022-04-29
18386	K12290	FIRSTSOURCE	C2122061	60	171.46	10287.6	60	171.46	10287.6	2021-06-28
18387	K12290	FIRSTSOURCE	C2223085	-60	111.06	-6663.6	0	0	3624	2022-07-29
18388	K12307	FIRSTSOURCE	C2122085	32	199.45	6382.4	32	199.45	6382.4	2021-08-02
18389	K12307	FIRSTSOURCE	C2122242	-32	123.28	-3944.96	0	0	2437.44	2022-03-21
18390	K12524	FIRSTSOURCE	C1819149	50	62.47	3123.5	50	62.47	3123.5	2018-11-01
18391	K12524	FIRSTSOURCE	S2019046	100	47.46	4746	150	52.46	7869.5	2019-03-06
18392	K11324	FLFL	C1920148	100	402	40200	100	402	40200	2019-11-06
18393	K11324	FLFL	C1920152	-100	393.02	-39302	0	0	898	2019-11-13
18394	K11324	FLFL	C1920162	100	415.06	41506	100	424.04	42404	2019-11-27
18395	K11324	FLFL	C1920164	-100	418.09	-41809	0	0	595	2019-11-29
18396	K11426	FLFL	C2021054	50	150.88	7544	50	150.88	7544	2020-06-19
18397	K11426	FLFL	C2021067	-50	134.81	-6740.5	0	0	803.5	2020-07-08
18398	K11730	FLFL	C2425730	1995	2.79	5566.05	1995	2.79	5566.05	2024-10-07
18399	K12209	FOMENTO HOTE	31/12/19	50	0	0	50	0	0	2019-12-31
18400	K12209	FOMENTO HOTE	C1920185	-50	81.09	-4054.5	0	0	-4054.5	2019-12-31
18401	K12208	FOMENTO HOTE	18/11/19	50	0	0	50	0	0	2019-11-18
18402	K12208	FOMENTO HOTE	C1920155	-50	80.59	-4029.5	0	0	-4029.5	2019-11-18
18403	K12524	FOMENTO HOTE	C1415046	135	63.93	8630.55	135	63.93	8630.55	2014-06-05
18404	K12240	FORCEMOTORS	C1819165	100	1720.11	172011	100	1720.11	172011	2018-11-27
18405	K12240	FORCEMOTORS	C1819172	-100	1643.11	-164311	0	0	7700	2018-12-06
18406	K12240	FORCEMOTORS	C1819215	100	1377.85	137785	100	1454.85	145485	2019-02-06
18407	K12240	FORCEMOTORS	C1819216	-75	1400.83	-105062.25	25	1616.91	40422.75	2019-02-07
18408	K12240	FORCEMOTORS	C1819218	75	1378.5	103387.5	100	1438.1	143810.25	2019-02-11
18409	K12240	FORCEMOTORS	C1819220	-100	1391.18	-139118	0	0	4692.25	2019-02-13
18410	K12240	FORCEMOTORS	C1819222	100	1358.78	135878	100	1405.7	140570.25	2019-02-15
18411	K12240	FORCEMOTORS	C1819224	-80	1316.51	-105320.8	20	1762.47	35249.45	2019-02-19
18412	K12240	FORCEMOTORS	C1819227	80	1412.94	113035.2	100	1482.85	148284.65	2019-02-22
18413	K12240	FORCEMOTORS	C1819228	-100	1421.98	-142198	0	0	6086.65	2019-02-25
18414	K10458	FORTIS HEALT	SPTYTRNSFR	50	162.72	8136	50	162.72	8136	2013-11-13
18415	K10458	FORTIS HEALT	S2019006	-50	138.7	-6935	0	0	1201	2019-01-08
18416	K12150	FORTIS HEALT	C2122104	500	300.51	150255	500	300.51	150255	2021-08-30
18417	K12150	FORTIS HEALT	C2122108	-200	284.02	-56804	300	311.5	93451	2021-09-03
18418	K12150	FORTIS HEALT	C2122115	-300	274.24	-82272	0	0	11179	2021-09-15
18419	K12150	FORTIS HEALT	C2122163	200	284.09	56818	200	339.99	67997	2021-11-25
18420	K12150	FORTIS HEALT	C2122164	200	289.44	57888	400	314.71	125885	2021-11-26
18421	K12150	FORTIS HEALT	C2122167	-200	283.28	-56656	200	346.15	69229	2021-12-01
18422	K12150	FORTIS HEALT	C2122177	-200	288.94	-57788	0	0	11441	2021-12-15
18423	K11324	FORTIS HEALT	S2018023	100	132.06	13206	100	132.06	13206	2018-02-01
18424	K11324	FORTIS HEALT	C1920130	-100	139.54	-13954	0	0	-748	2019-10-10
18425	K12102	FORTIS HEALT	S2017119	100	194.25	19425	100	194.25	19425	2017-06-23
18426	K12102	FORTIS HEALT	S2017146	50	171.32	8566	150	186.61	27991	2017-08-02
18427	K12102	FORTIS HEALT	S2017147	-100	174.34	-17434	50	211.14	10557	2017-08-03
18428	K12102	FORTIS HEALT	S2017245	-50	150.32	-7516	0	0	3041	2017-12-26
18429	K12120	FORTIS HEALT	S2017207	500	145.65	72825	500	145.65	72825	2017-11-01
18430	K12120	FORTIS HEALT	S2017212	142	138.69	19693.98	642	144.11	92518.98	2017-11-08
18431	K12120	FORTIS HEALT	S2017213	58	140.25	8134.5	700	143.79	100653.48	2017-11-09
18432	K12120	FORTIS HEALT	S2017219	800	130.15	104120	1500	136.52	204773.48	2017-11-17
18433	K12120	FORTIS HEALT	S2018014	-1500	145.13	-217695	0	0	-12921.52	2018-01-18
18434	K12120	FORTIS HEALT	S2018023	500	129.55	64775	500	103.71	51853.48	2018-02-01
18435	K12120	FORTIS HEALT	S2018025	100	124.07	12407	600	107.1	64260.48	2018-02-05
18436	K12120	FORTIS HEALT	S2018026	200	113.93	22786	800	108.81	87046.48	2018-02-06
18437	K12120	FORTIS HEALT	S2018027	200	118.9	23780	1000	110.83	110826.48	2018-02-07
18438	K12120	FORTIS HEALT	S2018032	-1000	139.94	-139940	0	0	-29113.52	2018-02-15
18439	K12120	FORTIS HEALT	S2018060	1000	129.25	129250	1000	100.14	100136.48	2018-03-28
18440	K12120	FORTIS HEALT	C2021194	-100	164.02	-16402	900	93.04	83734.48	2021-01-06
18441	K12120	FORTIS HEALT	C2122056	-100	232.98	-23298	800	75.55	60436.48	2021-06-21
18442	K12120	FORTIS HEALT	C2122059	-50	231.09	-11554.5	750	65.18	48881.98	2021-06-24
18443	K12120	FORTIS HEALT	C2122062	-50	235.57	-11778.5	700	53	37103.48	2021-06-29
18444	K12120	FORTIS HEALT	C2223131	-100	281.71	-28171	600	14.89	8932.48	2022-10-07
18445	K12120	FORTIS HEALT	C2223136	-100	272.92	-27292	500	-36.72	-18359.52	2022-10-14
18446	K12120	FORTIS HEALT	C2223158	-300	284	-85200	200	-517.8	-103559.52	2022-11-17
18447	K12120	FORTIS HEALT	C2223159	-200	300.12	-60024	0	0	-163583.52	2022-11-18
18448	K12166	FORTIS HEALT	C2122104	500	303.51	151755	500	303.51	151755	2021-08-30
18449	K12166	FORTIS HEALT	C2122115	-425	273.89	-116403.25	75	471.36	35351.75	2021-09-15
18450	K12166	FORTIS HEALT	C2324570	-10	328.69	-3286.9	65	493.31	32064.85	2023-07-13
18451	K12166	FORTIS HEALT	10/08/23	6	0	0	71	451.62	32064.85	2023-08-10
18452	K12166	FORTIS HEALT	10/08/23	30	0	0	101	317.47	32064.85	2023-08-10
18453	K12166	FORTIS HEALT	10/08/23	10	0	0	111	288.87	32064.85	2023-08-10
18454	K12166	FORTIS HEALT	10/08/23	9	0	0	120	267.21	32064.85	2023-08-10
18455	K12166	FORTIS HEALT	10/08/23	10	0	0	130	246.65	32064.85	2023-08-10
18456	K12166	FORTIS HEALT	C2324590	-65	326.51	-21223.15	65	166.8	10841.7	2023-08-10
18457	K12524	FORTIS HEALT	C2223122	100	258.99	25899	100	258.99	25899	2022-09-23
18458	K10704	FOURSOFT LTD	PTYTRNSFR	75	95.62	7171.5	75	95.62	7171.5	2006-05-05
18459	K10704	FOURSOFT LTD	C2021224	-15	81.08	-1216.2	60	99.26	5955.3	2021-02-18
18460	K12146	FOURSOFT LTD	S2005097	200	54.66	10932	200	54.66	10932	2005-05-23
18461	K12281	FOURSOFT LTD	S2005171	50	95.67	4783.5	50	95.67	4783.5	2005-09-06
18462	K12281	FOURSOFT LTD	S2005178	50	91.08	4554	100	93.38	9337.5	2005-09-16
18463	K11426	FRETAIL	C2021050	170	113.69	19327.3	170	113.69	19327.3	2020-06-15
18464	K11426	FRETAIL	C2021052	-170	100.53	-17090.1	0	0	2237.2	2020-06-17
18465	K11426	FRETAIL	C2021058	150	134.88	20232	150	149.79	22469.2	2020-06-25
18466	K11426	FRETAIL	C2021095	-150	102.33	-15349.5	0	0	7119.7	2020-08-17
18467	K11943	FRETAIL	C1920100	70	421.14	29479.8	70	421.14	29479.8	2019-08-23
18468	K11943	FRETAIL	C2122248	1800	35.05	63090	1870	49.5	92569.8	2022-03-29
18469	K11941	FRETAIL	C2021091	600	107.92	64752	600	107.92	64752	2020-08-11
18470	K11941	FRETAIL	C2021095	400	103.99	41596	1000	106.35	106348	2020-08-17
18471	K11941	FRETAIL	C2021106	800	161.11	128888	1800	130.69	235236	2020-09-01
18472	K11941	FRETAIL	C2122248	-1800	34.6	-62280	0	0	172956	2022-03-29
18473	K12207	FRONTIER SPR	28/12/18	101	0	0	101	0	0	2018-12-28
18474	K12207	FRONTIER SPR	C1819187	-100	169.39	-16939	1	-16939	-16939	2018-12-28
18475	K12208	FRONTIER SPR	28/12/18	100	0	0	100	0	0	2018-12-28
18476	K12208	FRONTIER SPR	C1819187	-100	169.39	-16939	0	0	-16939	2018-12-28
18477	K12524	FRONTIER SPR	C1314235	500	13.2	6600	500	13.2	6600	2014-03-05
18478	K12524	FRONTIER SPR	C1617235	-150	45.4	-6810	350	-0.6	-210	2017-03-09
18479	K12524	FRONTIER SPR	C1718094	-100	80.49	-8049	250	-33.04	-8259	2017-08-14
18480	K12524	FRONTIER SPR	C1718104	-100	104.06	-10406	150	-124.43	-18665	2017-08-30
18481	K12524	FRONTIER SPR	C1718134	-50	153.83	-7691.5	100	-263.57	-26356.5	2017-10-12
18482	K12524	FRONTIER SPR	C1819240	-50	223.34	-11167	50	-750.47	-37523.5	2019-03-14
18483	K11450	FSC	C2122238	-22	57.41	-1263.02	-22	57.41	-1263.02	2022-03-14
18484	K12102	FUSI-RE	15/04/25	45	0	0	45	0	0	2025-04-15
18485	K12102	FUSI-RE	C2526610	-45	8.68	-390.6	0	0	-390.6	2025-04-15
18486	K12144	FUSI-RE	16/04/25	199	0	0	199	0	0	2025-04-16
18487	K12144	FUSI-RE	C2526611	-199	6.9	-1373.1	0	0	-1373.1	2025-04-16
18488	K12102	FUSION	C2324708	20	582.02	11640.4	20	582.02	11640.4	2024-02-01
18489	K12102	FUSION	C2324724	30	558.99	16769.7	50	568.2	28410.1	2024-02-23
18490	K12102	FUSION	C2324725	-15	560.1	-8401.5	35	571.67	20008.6	2024-02-26
18491	K12102	FUSION	C2324745	-35	460.42	-16114.7	0	0	3893.9	2024-03-26
18492	K12102	FUSION	C2425605	20	498.53	9970.6	20	693.22	13864.5	2024-04-04
18493	K12102	FUSION	C2425616	-20	502.11	-10042.2	0	0	3822.3	2024-04-23
18494	K12102	FUSION	C2425617	20	501.76	10035.2	20	692.87	13857.5	2024-04-24
18495	K12102	FUSION	C2425621	-10	535.32	-5353.2	10	850.43	8504.3	2024-04-30
18496	K12102	FUSION	C2425622	-10	534.96	-5349.6	0	0	3154.7	2024-05-02
18497	K12102	FUSION	C2425624	20	523.27	10465.4	20	681	13620.1	2024-05-06
18498	K12102	FUSION	C2425627	35	479.38	16778.3	55	552.7	30398.4	2024-05-09
18499	K12102	FUSION	C2425631	-20	469.43	-9388.6	35	600.28	21009.8	2024-05-15
18500	K12102	FUSION	C2425633	20	477.38	9547.6	55	555.59	30557.4	2024-05-17
18501	K12102	FUSION	C2425634	-20	479.57	-9591.4	35	599.03	20966	2024-05-18
18502	K12102	FUSION	C2425635	40	478.62	19144.8	75	534.81	40110.8	2024-05-21
18503	K12102	FUSION	C2425636	-40	481.09	-19243.6	35	596.21	20867.2	2024-05-22
18504	K12102	FUSION	C2425638	25	463	11575	60	540.7	32442.2	2024-05-24
18505	K12102	FUSION	C2425640	40	455.66	18226.4	100	506.69	50668.6	2024-05-28
18506	K12102	FUSION	C2425642	-25	454.99	-11374.75	75	523.92	39293.85	2024-05-30
18507	K12102	FUSION	C2425651	-20	482.56	-9651.2	55	538.96	29642.65	2024-06-12
18508	K12102	FUSION	C2425652	-20	499.22	-9984.4	35	561.66	19658.25	2024-06-13
18509	K12102	FUSION	C2425655	20	469.02	9380.4	55	527.98	29038.65	2024-06-19
18510	K12102	FUSION	C2425656	-20	473.95	-9479	35	558.85	19559.65	2024-06-20
18511	K12102	FUSION	C2425658	40	463.83	18553.2	75	508.17	38112.85	2024-06-24
18512	K12144	FUSION	C2324721	330	557.05	183826.5	330	557.05	183826.5	2024-02-20
18513	K12144	FUSION	C2425825	330	169.08	55796.4	660	363.07	239622.9	2025-02-19
18514	K12144	FUSION	C2425827	-180	164.39	-29590.2	480	437.57	210032.7	2025-02-21
18515	K12144	FUSION	C2425829	-150	158.61	-23791.5	330	564.37	186241.2	2025-02-25
18516	K12219	FUSION	C2324696	270	652.43	176156.1	270	652.43	176156.1	2024-01-15
18517	K12219	FUSION	C2324740	-270	466.1	-125847	0	0	50309.1	2024-03-18
18518	K12535	FUSION	C2324732	20	535.89	10717.8	20	535.89	10717.8	2024-03-05
18519	K12535	FUSION	C2324745	35	460.16	16105.6	55	487.7	26823.4	2024-03-26
18520	K12535	FUSION	C2425605	-20	499.25	-9985	35	481.1	16838.4	2024-04-04
18521	K12535	FUSION	C2425616	20	496.9	9938	55	486.84	26776.4	2024-04-23
18522	K12535	FUSION	C2425617	-20	499.5	-9990	35	479.61	16786.4	2024-04-24
18523	K12535	FUSION	C2425627	-35	473.77	-16581.95	0	0	204.45	2024-05-09
18524	K12535	FUSION	C2425636	40	475.73	19029.2	40	480.84	19233.65	2024-05-22
18525	K12535	FUSION	C2425640	-40	455.53	-18221.2	0	0	1012.45	2024-05-28
18526	K11426	FUTURA POLY	C0708180	220	42.32	9310.4	220	42.32	9310.4	2007-12-12
18527	K12536	FUTURA POLY	C0708131	1000	36.85	36850	1000	36.85	36850	2007-10-04
18528	K10458	FUTURE ENTP	SPTYTRNSFR	40	175.91	7036.4	40	175.91	7036.4	2013-11-13
18529	K10458	FUTURE ENTP	S2014227	-40	88.28	-3531.2	0	0	3505.2	2014-12-08
18530	K10460	FUTURE ENTP	S2017227	500	55.53	27765	500	55.53	27765	2017-11-29
18531	K10460	FUTURE ENTP	S2017234	-400	54.46	-21784	100	59.81	5981	2017-12-08
18532	K10460	FUTURE ENTP	S2017235	500	53.73	26865	600	54.74	32846	2017-12-11
18533	K10460	FUTURE ENTP	S2017242	-500	49.55	-24775	100	80.71	8071	2017-12-20
18534	K10460	FUTURE ENTP	S2017243	500	50.25	25125	600	55.33	33196	2017-12-21
18535	K10460	FUTURE ENTP	S2017246	-500	48.25	-24125	100	90.71	9071	2017-12-27
18536	K10460	FUTURE ENTP	S2017247	500	49.14	24570	600	56.07	33641	2017-12-28
18537	K10460	FUTURE ENTP	S2018005	-500	49.22	-24610	100	90.31	9031	2018-01-05
18538	K10460	FUTURE ENTP	S2018021	-100	42.43	-4243	0	0	4788	2018-01-30
18539	K10460	FUTURE ENTP	S2018022	500	42.92	21460	500	52.5	26248	2018-01-31
18540	K10460	FUTURE ENTP	S2018029	-500	42.01	-21005	0	0	5243	2018-02-09
18541	K10704	FUTURE ENTP	S2018001	500	50.68	25340	500	50.68	25340	2018-01-01
18542	K10704	FUTURE ENTP	S2018008	-200	49.02	-9804	300	51.79	15536	2018-01-10
18543	K10704	FUTURE ENTP	S2018009	50	52.53	2626.5	350	51.89	18162.5	2018-01-11
18544	K10704	FUTURE ENTP	S2018010	150	49.27	7390.5	500	51.11	25553	2018-01-12
18545	K10704	FUTURE ENTP	S2018037	-50	41.38	-2069	450	52.19	23484	2018-02-22
18546	K10704	FUTURE ENTP	S2019117	-200	34.62	-6924	250	66.24	16560	2019-06-21
18547	K10704	FUTURE ENTP	C1920099	-100	26	-2600	150	93.07	13960	2019-08-22
18548	K10704	FUTURE ENTP	C2021230	-300	9.95	-2985	-150	-73.17	10975	2021-02-26
18549	K10704	FUTURE ENTP	C2021240	-300	10	-3000	-450	-17.72	7975	2021-03-15
18550	K11321	FUTURE ENTP	S2018009	1000	49.6	49600	1000	49.6	49600	2018-01-11
18551	K11321	FUTURE ENTP	S2018015	-1000	45.56	-45560	0	0	4040	2018-01-19
18552	K11321	FUTURE ENTP	S2018016	500	46.23	23115	500	54.31	27155	2018-01-22
18553	K11321	FUTURE ENTP	S2018023	-500	42.67	-21335	0	0	5820	2018-02-01
18554	K11738	FUTURE ENTP	S2018001	1000	50.56	50560	1000	50.56	50560	2018-01-01
18555	K11738	FUTURE ENTP	S2018003	-500	48.78	-24390	500	52.34	26170	2018-01-03
18556	K11738	FUTURE ENTP	S2018031	-100	45.65	-4565	400	54.01	21605	2018-02-14
18557	K11738	FUTURE ENTP	S2018032	100	45.14	4514	500	52.24	26119	2018-02-15
18558	K11738	FUTURE ENTP	S2018092	-200	38.83	-7766	300	61.18	18353	2018-05-16
18559	K11738	FUTURE ENTP	S2018093	-200	43.01	-8602	100	97.51	9751	2018-05-17
18560	K11738	FUTURE ENTP	S2018094	-100	41.85	-4185	0	0	5566	2018-05-18
18561	K12265	FUTURE ENTP	S2017236	1000	51.16	51160	1000	51.16	51160	2017-12-12
18562	K12265	FUTURE ENTP	S2017240	-1000	49	-49000	0	0	2160	2017-12-18
18563	K11959	FUTURE ENTP	S2017178	300	52.67	15801	300	52.67	15801	2017-09-19
18564	K12102	FUTURE ENTP	S2017242	300	52.11	15633	300	52.11	15633	2017-12-20
18565	K12102	FUTURE ENTP	S2017245	-100	49.27	-4927	200	53.53	10706	2017-12-26
18566	K12102	FUTURE ENTP	S2017246	-100	48.47	-4847	100	58.59	5859	2017-12-27
18567	K12102	FUTURE ENTP	S2017247	100	51.29	5129	200	54.94	10988	2017-12-28
18568	K12102	FUTURE ENTP	S2018001	300	50.07	15021	500	52.02	26009	2018-01-01
18569	K12102	FUTURE ENTP	S2018002	300	50.29	15087	800	51.37	41096	2018-01-02
18570	K12102	FUTURE ENTP	S2018003	-200	49.07	-9814	600	52.14	31282	2018-01-03
18571	K12102	FUTURE ENTP	S2018005	300	50.31	15093	900	51.53	46375	2018-01-05
18572	K12102	FUTURE ENTP	S2018008	-200	51.75	-10350	700	51.46	36025	2018-01-10
18573	K12102	FUTURE ENTP	S2018009	300	50.85	15255	1000	51.28	51280	2018-01-11
18574	K12102	FUTURE ENTP	S2018010	100	52	5200	1100	51.35	56480	2018-01-12
18575	K12102	FUTURE ENTP	S2018014	100	50.76	5076	1200	51.3	61556	2018-01-18
18576	K12102	FUTURE ENTP	S2018018	-200	42.09	-8418	1000	53.14	53138	2018-01-24
18577	K12102	FUTURE ENTP	S2018030	-400	43.82	-17528	600	59.35	35610	2018-02-12
18578	K12102	FUTURE ENTP	S2018039	-500	41.9	-20950	100	146.6	14660	2018-02-26
18579	K12102	FUTURE ENTP	S2018041	900	40.77	36693	1000	51.35	51353	2018-02-28
18580	K12102	FUTURE ENTP	S2018050	-200	42.36	-8472	800	53.6	42881	2018-03-14
18581	K12102	FUTURE ENTP	S2018057	-300	36.99	-11097	500	63.57	31784	2018-03-23
18582	K12102	FUTURE ENTP	S2018071	-500	39.16	-19580	0	0	12204	2018-04-16
18583	K12102	FUTURE ENTP	S2018077	500	37.94	18970	500	62.35	31174	2018-04-24
18584	K12102	FUTURE ENTP	S2018085	-200	36.29	-7258	300	79.72	23916	2018-05-07
18585	K12102	FUTURE ENTP	S2018088	200	39.76	7952	500	63.74	31868	2018-05-10
18586	K12102	FUTURE ENTP	S2018093	-100	44.01	-4401	400	68.67	27467	2018-05-17
18587	K12102	FUTURE ENTP	S2018098	-100	38.99	-3899	300	78.56	23568	2018-05-24
18588	K12102	FUTURE ENTP	S2018099	-200	39.07	-7814	100	157.54	15754	2018-05-25
18589	K12102	FUTURE ENTP	S2018100	300	37.81	11343	400	67.74	27097	2018-05-28
18590	K12102	FUTURE ENTP	S2018105	-200	37.95	-7590	200	97.54	19507	2018-06-04
18591	K12102	FUTURE ENTP	S2018109	-200	38.54	-7708	0	0	11799	2018-06-08
18592	K12102	FUTURE ENTP	S2018112	400	38.36	15344	400	67.86	27143	2018-06-13
18593	K12102	FUTURE ENTP	S2018117	-400	36.19	-14476	0	0	12667	2018-06-20
18594	K12144	FUTURE ENTP	S2018041	10000	40.92	409200	10000	40.92	409200	2018-02-28
18595	K12288	FUTURE ENTP	S2018001	500	50.68	25340	500	50.68	25340	2018-01-01
18596	K12288	FUTURE ENTP	S2018008	-200	49.02	-9804	300	51.79	15536	2018-01-10
18597	K12288	FUTURE ENTP	S2018009	100	50.73	5073	400	51.52	20609	2018-01-11
18598	K12288	FUTURE ENTP	S2018010	100	49.36	4936	500	51.09	25545	2018-01-12
18599	K12288	FUTURE ENTP	S2018037	-50	41.34	-2067	450	52.17	23478	2018-02-22
18600	K12535	FUTURE ENTP	S2018030	400	43.56	17424	400	43.56	17424	2018-02-12
18601	K12535	FUTURE ENTP	S2018039	500	42.02	21010	900	42.7	38434	2018-02-26
18602	K12535	FUTURE ENTP	S2018041	-900	41.1	-36990	0	0	1444	2018-02-28
18603	K12535	FUTURE ENTP	S2018050	500	42.37	21185	500	45.26	22629	2018-03-14
18604	K12535	FUTURE ENTP	S2018055	-100	39.04	-3904	400	46.81	18725	2018-03-21
18605	K12535	FUTURE ENTP	S2018057	-400	37.09	-14836	0	0	3889	2018-03-23
18606	K12535	FUTURE ENTP	S2018071	500	39.21	19605	500	46.99	23494	2018-04-16
18607	K12535	FUTURE ENTP	S2018077	-500	38.11	-19055	0	0	4439	2018-04-24
18608	K12535	FUTURE ENTP	S2018085	200	36.46	7292	200	58.66	11731	2018-05-07
18609	K12535	FUTURE ENTP	S2018088	-200	40.27	-8054	0	0	3677	2018-05-10
18610	K12535	FUTURE ENTP	S2018098	300	38.96	11688	300	51.22	15365	2018-05-24
18611	K12535	FUTURE ENTP	S2018100	-300	38.12	-11436	0	0	3929	2018-05-28
18612	K12535	FUTURE ENTP	S2018105	200	37.95	7590	200	57.6	11519	2018-06-04
18613	K12535	FUTURE ENTP	S2018109	200	38.71	7742	400	48.15	19261	2018-06-08
18614	K12535	FUTURE ENTP	S2018112	-400	37.84	-15136	0	0	4125	2018-06-13
18615	K12535	FUTURE ENTP	S2018117	400	37.09	14836	400	47.4	18961	2018-06-20
18616	K12535	FUTURE ENTP	S2018120	-300	39.54	-11862	100	70.99	7099	2018-06-25
18617	K12535	FUTURE ENTP	S2018121	-100	38.99	-3899	0	0	3200	2018-06-26
18618	4061	FUTUREVENT	S2015233	500	23.25	11625	500	23.25	11625	2015-12-10
18619	K11324	FUTUREVENT	C1920164	500	28.5	14250	500	28.5	14250	2019-11-29
18620	K11324	FUTUREVENT	C1920166	-500	26.25	-13125	0	0	1125	2019-12-03
18621	K12136	FUTUREVENT	S2017139	-250	43.44	-10860	-250	43.44	-10860	2017-07-24
18622	K12136	FUTUREVENT	S2017142	-50	40.98	-2049	-300	43.03	-12909	2017-07-27
18623	K12136	FUTUREVENT	S2017144	-100	42.12	-4212	-400	42.8	-17121	2017-07-31
18624	K12136	FUTUREVENT	S2017145	-100	41.92	-4192	-500	42.63	-21313	2017-08-01
18625	K12144	FUTUREVENT	C2122051	10000	9.9	99000	10000	9.9	99000	2021-06-14
18626	K12261	FUTUREVENT	S2017172	100	67.08	6708	100	67.08	6708	2017-09-11
18627	K12261	FUTUREVENT	S2017201	50	58.94	2947	150	64.37	9655	2017-10-24
18628	K12261	FUTUREVENT	S2017222	-150	60.3	-9045	0	0	610	2017-11-22
18629	K12524	G T C IND.	C2021162	100	24.95	2495	100	24.95	2495	2020-11-19
18630	K12524	G T C IND.	C2122063	-50	63.08	-3154	50	-13.18	-659	2021-06-30
18631	K12207	G.E.SHIPPING	15/11/19	46	0	0	46	0	0	2019-11-15
18632	K12207	G.E.SHIPPING	15/11/19	26	0	0	72	0	0	2019-11-15
18633	K12207	G.E.SHIPPING	C1920154	-72	298.88	-21519.36	0	0	-21519.36	2019-11-15
18634	K12265	G.M.BREWERIE	S2016170	100	607.61	60761	100	607.61	60761	2016-09-08
18635	K12265	G.M.BREWERIE	S2016186	-50	638.02	-31901	50	577.2	28860	2016-10-03
18636	K12265	G.M.BREWERIE	S2016227	-50	528.65	-26432.5	0	0	2427.5	2016-12-02
18637	K12265	G.M.BREWERIE	S2017004	100	522.2	52220	100	546.48	54647.5	2017-01-05
18638	K12265	G.M.BREWERIE	S2017048	-100	470.08	-47008	0	0	7639.5	2017-03-10
18639	K11955	G.M.BREWERIE	S2017006	50	476.68	23834	50	476.68	23834	2017-01-09
18640	K11955	G.M.BREWERIE	S2017028	-50	501.71	-25085.5	0	0	-1251.5	2017-02-09
18641	K11432	G.M.BREWERIE	C2425665	30	935.36	28060.8	30	935.36	28060.8	2024-07-03
18642	K11432	G.M.BREWERIE	C2425667	-30	866.44	-25993.2	0	0	2067.6	2024-07-05
18643	K10503	G.V.FILMS	SRECON1:10	700	10	7000	700	10	7000	2006-08-24
18644	K10503	G.V.FILMS	21/12/17	490	0	0	1190	5.88	7000	2017-12-21
18645	K10503	G.V.FILMS	C1718183	-490	0.6	-294	700	9.58	6706	2017-12-21
18646	K12102	G.V.FILMS	SRECOK1:10	700	10	7000	700	10	7000	2006-08-24
18647	K12102	G.V.FILMS	SRECON1:10	1000	10	10000	1700	10	17000	2006-08-24
18648	K12102	G.V.FILMS	C0708064	200	10.08	2016	1900	10.01	19016	2007-06-29
18649	K12102	G.V.FILMS	C0708072	500	9.43	4715	2400	9.89	23731	2007-07-11
18650	21014	G.V.FILMS	SRECON1:10	700	10	7000	700	10	7000	2006-08-24
18651	K12241	G.V.FILMS	SRECON1:10	300	11.63	3489	300	11.63	3489	2006-08-24
18652	K12535	G.V.FILMS	SRECON1:10	700	10	7000	700	10	7000	2006-08-24
18653	K12535	G.V.FILMS	C0708063	300	9.58	2874	1000	9.87	9874	2007-06-28
18654	K12209	GABRIEL RS1	04/11/19	842	0	0	842	0	0	2019-11-04
18655	K12209	GABRIEL RS1	04/11/19	158	0	0	1000	0	0	2019-11-04
18656	K12209	GABRIEL RS1	C1920146	-1000	118.4	-118400	0	0	-118400	2019-11-04
18657	K12289	GABRIEL RS1	S2018150	-20	147.78	-2955.6	-20	147.78	-2955.6	2018-08-06
18658	K11959	GAGAN POLY	C1617228	3000	3.98	11940	3000	3.98	11940	2017-02-28
18659	K12163	GAGAN POLY	C1617228	2000	3.98	7960	2000	3.98	7960	2017-02-28
18660	K10458	GAIL	SPTYTRNSFR	50	324.07	16203.5	50	324.07	16203.5	2013-11-13
18661	K10458	GAIL	S2015212	50	285.78	14289	100	304.93	30492.5	2015-11-09
18662	K10704	GAIL	C1920212	200	122.92	24584	200	122.92	24584	2020-02-05
18663	K10704	GAIL	C1920213	-200	122.82	-24564	0	0	20	2020-02-06
18664	K10704	GAIL	C2021119	100	93.8	9380	100	94	9400	2020-09-18
18665	K10704	GAIL	C2021120	-100	87.24	-8724	0	0	676	2020-09-21
18666	K10704	GAIL	C2021123	500	84.48	42240	500	85.83	42916	2020-09-24
18667	K10704	GAIL	C2021124	-100	84.7	-8470	400	86.12	34446	2020-09-25
18668	K10704	GAIL	C2021125	-400	86.84	-34736	0	0	-290	2020-09-28
18669	K10704	GAIL	C2021134	200	84.26	16852	200	82.81	16562	2020-10-12
18670	K10704	GAIL	C2021137	-100	81.63	-8163	100	83.99	8399	2020-10-15
18671	K10704	GAIL	C2021138	-100	83.41	-8341	0	0	58	2020-10-16
18672	K10704	GAIL	C2021153	300	86.6	25980	300	86.79	26038	2020-11-06
18673	K10704	GAIL	C2021155	-300	88.04	-26412	0	0	-374	2020-11-10
18674	K11018	GAIL	C2122196	-112	141.29	-15824.48	-112	141.29	-15824.48	2022-01-11
18675	K11120	GAIL	27/07/17	64	0	0	64	0	0	2017-07-27
18676	K11120	GAIL	S2017142	-64	376.35	-24086.4	0	0	-24086.4	2017-07-27
18677	K11324	GAIL	C1920150	300	131.46	39438	300	131.46	39438	2019-11-08
18678	K11324	GAIL	C1920153	-300	121.54	-36462	0	0	2976	2019-11-14
18679	K11324	GAIL	C1920163	200	124.27	24854	200	139.15	27830	2019-11-28
18680	K11324	GAIL	C1920164	-200	125.37	-25074	0	0	2756	2019-11-29
18681	K11426	GAIL	C2021008	234	85.36	19974.24	234	85.36	19974.24	2020-04-13
18682	K11426	GAIL	C2021038	-234	89.41	-20921.94	0	0	-947.7	2020-05-28
18683	K11449	GAIL	C2425710	50	225.12	11256	50	225.12	11256	2024-09-06
18684	K11449	GAIL	C2425823	45	159.19	7163.55	95	193.89	18419.55	2025-02-17
18685	K11622	GAIL	C2425608	-100	204.97	-20497	-100	204.97	-20497	2024-04-09
18686	K11962	GAIL	C2122014	5	136.22	681.1	5	136.22	681.1	2021-04-20
18687	K11962	GAIL	C2122017	10	131.13	1311.3	15	132.83	1992.4	2021-04-26
18688	K12157	GAIL	C2425832	10	154.77	1547.7	10	154.77	1547.7	2025-03-04
18689	K12152	GAIL	S2010191	20	490.9	9818	20	490.9	9818	2010-10-06
18690	K12136	GAIL	C2021227	100	148.44	14844	100	148.44	14844	2021-02-23
18691	K12136	GAIL	C2021236	-100	155.91	-15591	0	0	-747	2021-03-08
18692	K12289	GAIL	S2010195	20	500.64	10012.8	20	500.64	10012.8	2010-10-12
18693	K12289	GAIL	S2011083	20	443.17	8863.4	40	471.9	18876.2	2011-05-04
18694	K12289	GAIL	S2017031	30	496.96	14908.8	70	482.64	33785	2017-02-14
18695	K12289	GAIL	S2017040	5	518.91	2594.55	75	485.06	36379.55	2017-02-28
18696	K12289	GAIL	S2018049	-100	450.67	-45067	-25	347.5	-8687.45	2018-03-13
18697	K12289	GAIL	S2018070	200	328.17	65634	175	325.41	56946.55	2018-04-13
18698	K12289	GAIL	S2018150	-200	380.55	-76110	-25	766.54	-19163.45	2018-08-06
18699	K12289	GAIL	S2018212	100	370.85	37085	75	238.95	17921.55	2018-11-09
18700	K12289	GAIL	C1920143	-200	132.48	-26496	-125	68.6	-8574.45	2019-10-30
18701	K12289	GAIL	C2122242	200	146.84	29368	75	277.25	20793.55	2022-03-21
18702	K12290	GAIL	S2012013	10	364.31	3643.1	10	364.31	3643.1	2012-01-18
18703	K12290	GAIL	S2018049	-13	451.74	-5872.62	-3	743.17	-2229.52	2018-03-13
18704	K12290	GAIL	C2223035	100	157.19	15719	97	139.07	13489.48	2022-05-20
18705	K12290	GAIL	C2324725	300	182.91	54873	397	172.2	68362.48	2024-02-26
18706	K12288	GAIL	S2018216	200	355.6	71120	200	355.6	71120	2018-11-15
18707	K12288	GAIL	S2018223	-25	348.76	-8719	175	356.58	62401	2018-11-27
18708	K12288	GAIL	S2018227	-175	351.45	-61503.75	0	0	897.25	2018-12-03
18709	K12285	GAIL	27/07/17	64	0	0	64	0	0	2017-07-27
18710	K12285	GAIL	S2017142	-64	377.69	-24172.16	0	0	-24172.16	2017-07-27
18711	K12307	GAIL	C2223044	100	149.95	14995	100	149.95	14995	2022-06-02
18712	K12307	GAIL	C2324725	100	183.97	18397	200	166.96	33392	2024-02-26
18713	K12307	GAIL	C2324731	51	192.91	9838.41	251	172.23	43230.41	2024-03-04
18714	K12513	GAIL	S2017198	-200	437.63	-87526	-200	437.63	-87526	2017-10-18
18715	K12524	GAIL	S2018189	10	322.05	3220.5	10	322.05	3220.5	2018-10-05
18716	K12524	GAIL	C2122199	100	145.28	14528	110	161.35	17748.5	2022-01-14
18717	K12524	GAIL	C2122233	-100	162.88	-16288	10	146.05	1460.5	2022-03-07
18718	K11622	GAIL (INDIA)	C2021195	25	133.67	3341.75	25	133.67	3341.75	2021-01-07
18719	K11622	GAIL (INDIA)	C2021196	25	133.67	3341.75	50	133.67	6683.5	2021-01-08
18720	K11622	GAIL (INDIA)	C2122027	-50	154.22	-7711	0	0	-1027.5	2021-05-10
18721	K11622	GAIL (INDIA)	C2223138	100	85.33	8533	100	75.06	7505.5	2022-10-18
18722	K11426	GALACTICO	C2324702	3000	6.23	18690	3000	6.23	18690	2024-01-23
18723	K11426	GALACTICO	C2425625	-3000	4.1	-12300	0	0	6390	2024-05-07
18724	K12102	GALLANTT	C2122104	-200	68.98	-13796	-200	68.98	-13796	2021-08-30
18725	K12102	GALLANTT	C2122105	-200	68.3	-13660	-400	68.64	-27456	2021-08-31
18726	K12102	GALLANTT	C2122115	-100	72.88	-7288	-500	69.49	-34744	2021-09-15
18727	21006	GALLANTT	C2006007	500	20.5	10250	500	20.5	10250	2006-04-07
18728	K10525	GALXBRG	C2021186	50	176.88	8844	50	176.88	8844	2020-12-24
18729	K12524	GALXBRG	C2021181	50	185.93	9296.5	50	185.93	9296.5	2020-12-17
18730	K12162	GAMMNINFRA	S2014093	20	13.5	270	20	13.5	270	2014-05-20
18731	K12256	GAMMNINFRA	S2017052	1000	3.9	3900	1000	3.9	3900	2017-03-17
18732	K10458	GAMMON INDIA	SPTYTRNSFR	50	317.37	15868.5	50	317.37	15868.5	2013-11-13
18733	K10520	GAMMON INDIA	SPRTYTRFR	150	0	0	150	0	0	2007-07-20
18734	K11449	GAMMON INDIA	S2006026	50	534.79	26739.5	50	534.79	26739.5	2006-02-08
18735	K11449	GAMMON INDIA	S2006049	30	523.9	15717	80	530.71	42456.5	2006-03-14
18736	K11449	GAMMON INDIA	S2007040	10	314.34	3143.4	90	506.67	45599.9	2007-03-01
18737	K11449	GAMMON INDIA	S2009141	30	169.26	5077.8	120	422.31	50677.7	2009-07-31
18738	K11449	GAMMON INDIA	S2009188	20	229.71	4594.2	140	394.8	55271.9	2009-10-09
18739	K11449	GAMMON INDIA	S2011172	25	83.12	2078	165	347.58	57349.9	2011-09-09
18740	K11648	GAMMON INDIA	S2014104	50	30.85	1542.5	50	30.85	1542.5	2014-06-04
18741	K12524	GAMMON INDIA	S2013038	200	29.05	5810	200	29.05	5810	2013-02-21
18742	K12524	GAMMON INDIA	S2013068	200	24.35	4870	400	26.7	10680	2013-04-08
18743	K12524	GAMMON INDIA	S2013109	200	19.75	3950	600	24.38	14630	2013-06-07
18744	K12524	GAMMON INDIA	S2013111	100	17	1700	700	23.33	16330	2013-06-11
18745	K12524	GAMMON INDIA	S2014103	500	30.25	15125	1200	26.21	31455	2014-06-03
18746	K12524	GAMMON INDIA	S2016111	500	12.65	6325	1700	22.22	37780	2016-06-14
18747	K12524	GAMMON INDIA	S2016116	-200	17.4	-3480	1500	22.87	34300	2016-06-21
18748	K12524	GAMMON INDIA	C1718134	1000	6.69	6690	2500	16.4	40990	2017-10-12
18749	K12524	GANDHITUBE	C2021027	50	168.16	8408	50	168.16	8408	2020-05-12
18750	K12524	GANDHITUBE	C2122125	10	457.78	4577.8	60	216.43	12985.8	2021-09-29
18751	K12102	GANESH BENZO	24/11/17	100	0	0	100	0	0	2017-11-24
18752	K12102	GANESH BENZO	C1718164	-100	97.6	-9760	0	0	-9760	2017-11-24
18753	K12299	GANESH BENZO	C1516189	300	25.25	7575	300	25.25	7575	2016-01-01
18754	K12299	GANESH BENZO	C1516198	200	24.75	4950	500	25.05	12525	2016-01-14
18755	K12299	GANESH BENZO	C1617064	-200	32.45	-6490	300	20.12	6035	2016-06-30
18756	K12299	GANESH BENZO	C1617237	-150	33.99	-5098.5	150	6.24	936.5	2017-03-14
18757	K12299	GANESH BENZO	C1718016	150	45.79	6868.5	300	26.02	7805	2017-04-24
18758	K12299	GANESH BENZO	C1718166	-100	100.83	-10083	200	-11.39	-2278	2017-11-28
18759	K12299	GANESH BENZO	C1718183	-100	98	-9800	100	-120.78	-12078	2017-12-21
18760	K12299	GANESH BENZO	C1718190	-100	95.47	-9547	0	0	-21625	2018-01-02
18761	K11426	GANESHBE	C2324677	100	157.73	15773	100	157.73	15773	2023-12-18
18762	K11426	GANESHBE	C2425625	-100	161.17	-16117	0	0	-344	2024-05-07
18763	K12279	GARDEN REACH	C2122100	5	186.43	932.15	5	186.43	932.15	2021-08-24
18764	K12207	GARWAREPOLY	23/04/19	50	0	0	50	0	0	2019-04-23
18765	K12207	GARWAREPOLY	C1920017	-50	210.62	-10531	0	0	-10531	2019-04-23
18766	K12524	GARWAREPOLY	C1617119	70	131.99	9239.3	70	131.99	9239.3	2016-09-21
18767	K12524	GARWAREPOLY	C1718106	-20	164.84	-3296.8	50	118.85	5942.5	2017-09-01
18768	K12524	GARWAREPOLY	C2021219	-25	608.95	-15223.75	25	-371.25	-9281.25	2021-02-11
18769	K10613	GATEWAY	C2223047	300	73.97	22191	300	73.97	22191	2022-06-07
18770	K10613	GATEWAY	C2223168	375	68.06	25522.5	675	70.69	47713.5	2022-12-01
18771	K11442	GATEWAY DIS	29/06/17	37	0	0	37	0	0	2017-06-29
18772	K11442	GATEWAY DIS	S2017122	-37	257.09	-9512.33	0	0	-9512.33	2017-06-29
18773	K11442	GATEWAY DIS	30/06/17	25	0	0	25	-380.49	-9512.33	2017-06-30
18774	K11442	GATEWAY DIS	S2017123	-25	256.21	-6405.25	0	0	-15917.58	2017-06-30
18775	K11442	GATEWAY DIS	03/07/17	50	0	0	50	-318.35	-15917.58	2017-07-03
18776	K11442	GATEWAY DIS	S2017124	-50	256.18	-12809	0	0	-28726.58	2017-07-03
18777	K11622	GATEWAY DIS	S2007249	50	166.14	8307	50	166.14	8307	2007-12-31
18778	K11733	GATEWAY DIS	S2007249	50	166.24	8312	50	166.24	8312	2007-12-31
18779	K11948	GATEWAY DIS	S2008052	200	100.71	20142	200	100.71	20142	2008-03-13
18780	K12295	GATEWAY DIS	27/06/17	37	0	0	37	0	0	2017-06-27
18781	K12295	GATEWAY DIS	S2017120	-37	256.1	-9475.7	0	0	-9475.7	2017-06-27
18782	K12295	GATEWAY DIS	28/06/17	75	0	0	75	-126.34	-9475.7	2017-06-28
18783	K12295	GATEWAY DIS	S2017121	-75	257.6	-19320	0	0	-28795.7	2017-06-28
18784	K11622	GATEWAY DIST	C2223008	-20	79.6	-1592	-20	79.6	-1592	2022-04-08
18785	K11733	GATEWAY DIST	C2021107	-50	91.54	-4577	-50	91.54	-4577	2020-09-02
18786	K10525	GATI	S2018121	250	80.29	20072.5	250	80.29	20072.5	2018-06-26
18787	K10525	GATI	S2018122	50	77.18	3859	300	79.77	23931.5	2018-06-27
18788	K10525	GATI	S2018145	-50	109.02	-5451	250	73.92	18480.5	2018-07-30
18789	K10525	GATI	S2018162	-100	100.04	-10004	150	56.51	8476.5	2018-08-24
18790	K11120	GATI	C2223155	500	166.83	83415	500	166.83	83415	2022-11-14
18791	K11324	GATI	C1920093	200	41.06	8212	200	41.06	8212	2019-08-13
18792	K11324	GATI	C1920130	-200	53.48	-10696	0	0	-2484	2019-10-10
18793	K12241	GATI	C1920093	200	41.07	8214	200	41.07	8214	2019-08-13
18794	K12241	GATI	C1920132	-200	55.13	-11026	0	0	-2812	2019-10-14
18795	K12299	GATI	S2016144	100	182.84	18284	100	182.84	18284	2016-08-01
18796	K12299	GATI	S2016181	50	138.87	6943.5	150	168.18	25227.5	2016-09-26
18797	K12299	GATI	S2016184	50	129.7	6485	200	158.56	31712.5	2016-09-29
18798	K12299	GATI	S2017057	-100	139.29	-13929	100	177.84	17783.5	2017-03-24
18799	K12299	GATI	S2017076	-50	136.76	-6838	50	218.91	10945.5	2017-04-24
18800	K12299	GATI	S2017103	-50	125.2	-6260	0	0	4685.5	2017-06-01
18801	K12144	GAYATRI PROJ	C2122174	5000	34.58	172900	5000	34.58	172900	2021-12-10
18802	K10610	GBL INDS	C1819200	200	86.94	17388	200	86.94	17388	2019-01-16
18803	K10610	GBL INDS	C1819207	200	95.13	19026	400	91.04	36414	2019-01-25
18804	K11622	GDL	C2021204	-25	138.8	-3470	-25	138.8	-3470	2021-01-20
18805	K11622	GDL	C2021207	-20	179.1	-3582	-45	156.71	-7052	2021-01-25
18806	K12219	GE POWER	C2324545	250	158.86	39715	250	158.86	39715	2023-06-07
18807	K12219	GE POWER	C2324573	-250	170.34	-42585	0	0	-2870	2023-07-18
18808	K12163	GEECEE	C2122100	-200	143.13	-28626	-200	143.13	-28626	2021-08-24
18809	K12163	GEECEE	C2122109	-300	145.26	-43578	-500	144.41	-72204	2021-09-06
18810	K12163	GEECEE	C2122111	-100	147.64	-14764	-600	144.95	-86968	2021-09-08
18811	K12163	GEECEE	C2122120	-1400	144.47	-202258	-2000	144.61	-289226	2021-09-22
18812	K12535	GENOMICS BIO	C2002071	100	4.4	440	100	4.4	440	2002-07-03
18813	K12120	GENUSOVERE	C2122003	1000	50.95	50950	1000	50.95	50950	2021-04-01
18814	K12120	GENUSOVERE	C2122054	-100	55.72	-5572	900	50.42	45378	2021-06-17
18815	K12120	GENUSOVERE	C2122056	-900	55.51	-49959	0	0	-4581	2021-06-21
18816	K11432	GENUSOVERE	C2425656	100	312.36	31236	100	312.36	31236	2024-06-20
18817	K11432	GENUSOVERE	C2425658	-100	302.64	-30264	0	0	972	2024-06-24
18818	K11432	GENUSPAPER	C2021183	500	8.75	4375	500	8.75	4375	2020-12-21
18819	K11432	GENUSPAPER	C2021184	-500	7.8	-3900	0	0	475	2020-12-22
18820	K11653	GEOINFO	S2008007	25	220.04	5501	25	220.04	5501	2008-01-09
18821	K11653	GEOINFO	S2008095	25	196.37	4909.25	50	208.21	10410.25	2008-05-21
18822	K11622	GEOINFO	S2008179	25	156.02	3900.5	25	156.02	3900.5	2008-09-18
18823	K11733	GEOINFO	S2008007	30	221.65	6649.5	30	221.65	6649.5	2008-01-09
18824	K11317	GEOJITFSL	C2223153	500	46.74	23370	500	46.74	23370	2022-11-10
18825	K11317	GEOJITFSL	C2324597	-500	50.94	-25470	0	0	-2100	2023-08-22
18826	K12219	GEOJITFSL	C2425709	340	164.97	56089.8	340	164.97	56089.8	2024-09-05
18827	K12219	GEOJITFSL	C2425825	-340	75.62	-25710.8	0	0	30379	2025-02-19
18828	K10458	GFLLIMITED	SPTYTRNSFR	50	316.26	15813	50	316.26	15813	2013-11-13
18829	K11426	GFLLIMITED	C1920113	400	62.42	24968	400	62.42	24968	2019-09-13
18830	K11426	GFLLIMITED	C1920128	200	80.52	16104	600	68.45	41072	2019-10-07
18831	K11426	GFLLIMITED	C1920178	-400	73.59	-29436	200	58.18	11636	2019-12-19
18832	K11426	GFLLIMITED	C1920241	-200	78.83	-15766	0	0	-4130	2020-03-19
18833	K12148	GFLLIMITED	C2324588	500	68.34	34170	500	68.34	34170	2023-08-08
18834	K12148	GFLLIMITED	C2425721	-500	83.12	-41560	0	0	-7390	2024-09-23
18835	K12148	GFLLIMITED	C2425722	300	86.65	25995	300	62.02	18605	2024-09-24
18836	K12148	GFLLIMITED	C2425741	-300	117.26	-35178	0	0	-16573	2024-10-22
18837	K12148	GFLLIMITED	C2425744	300	105.03	31509	300	49.79	14936	2024-10-25
18838	K12148	GFLLIMITED	C2425756	-300	108.56	-32568	0	0	-17632	2024-11-12
18839	K11962	GGENG	C2122047	10	112.24	1122.4	10	112.24	1122.4	2021-06-08
18840	K11962	GGENG	C2122080	25	25.7	642.5	35	50.43	1764.9	2021-07-26
18841	K11962	GGENG	C2122086	25	23.88	597	60	39.37	2361.9	2021-08-03
18842	K11962	GGENG	C2122093	25	22.6	565	85	34.43	2926.9	2021-08-12
18843	K11962	GGENG	C2122121	50	18.4	920	135	28.5	3846.9	2021-09-23
18844	K12307	GHCLTEXTIL	C2324656	-41	69.65	-2855.65	-41	69.65	-2855.65	2023-11-16
18845	K12524	GHCLTEXTIL	C2324588	450	73.62	33129	450	73.62	33129	2023-08-08
18846	K12265	GIC HSG.FIN.	C2021099	2000	100.99	201980	2000	100.99	201980	2020-08-21
18847	K12265	GIC HSG.FIN.	C2021101	-1000	108.03	-108030	1000	93.95	93950	2020-08-25
18848	K12265	GIC HSG.FIN.	C2021103	-850	117.07	-99509.5	150	-37.06	-5559.5	2020-08-27
18849	K12265	GIC HSG.FIN.	C2021106	25	103.47	2586.75	175	-16.99	-2972.75	2020-09-01
18850	K12265	GIC HSG.FIN.	C2021186	1000	118.53	118530	1175	98.35	115557.25	2020-12-24
18851	K12265	GIC HSG.FIN.	C2021196	-1000	127.19	-127190	175	-66.47	-11632.75	2021-01-08
18852	K12265	GIC HSG.FIN.	C2021197	-175	124.07	-21712.25	0	0	-33345	2021-01-11
18853	K12279	GIC HSG.FIN.	C2122096	30	145.93	4377.9	30	145.93	4377.9	2021-08-17
18854	K12279	GIC HSG.FIN.	C2122097	20	141.26	2825.2	50	144.06	7203.1	2021-08-18
18855	K12279	GIC HSG.FIN.	C2122099	20	133.62	2672.4	70	141.08	9875.5	2021-08-23
18856	K12524	GIC HSG.FIN.	C1920226	25	104.03	2600.75	25	104.03	2600.75	2020-02-26
18857	K12524	GIC HSG.FIN.	C1920234	25	80.55	2013.75	50	92.29	4614.5	2020-03-09
18858	K12524	GIC HSG.FIN.	C1920236	10	69.12	691.2	60	88.43	5305.7	2020-03-12
18859	K12524	GIC HSG.FIN.	C1920241	15	62.42	936.3	75	83.23	6242	2020-03-19
18860	K12524	GIC HSG.FIN.	C2021230	25	134.67	3366.75	100	96.09	9608.75	2021-02-26
18861	K12524	GIC HSG.FIN.	C2122099	50	134.27	6713.5	150	108.82	16322.25	2021-08-23
18862	K12524	GIC HSG.FIN.	C2122104	-50	144.67	-7233.5	100	90.89	9088.75	2021-08-30
18863	K11018	GICRE	C2122193	-32	139.59	-4466.88	-32	139.59	-4466.88	2022-01-06
18864	K11450	GICRE	C2122078	-32	175.32	-5610.24	-32	175.32	-5610.24	2021-07-22
18865	K12524	GICRE	S2018112	10	740.28	7402.8	10	740.28	7402.8	2018-06-13
18866	K12524	GICRE	C2122131	80	146.38	11710.4	90	212.37	19113.2	2021-10-07
18867	K12524	GILLANDER	C1011102	50	170.63	8531.5	50	170.63	8531.5	2010-08-20
18868	K12524	GILLANDER	S2012199	50	66	3300	100	118.32	11831.5	2012-10-18
18869	K12524	GILLANDER	C2122114	497	45.73	22727.81	597	57.89	34559.31	2021-09-14
18870	K12524	GILLANDER	C2122129	-122	55.91	-6821.02	475	58.4	27738.29	2021-10-05
18871	K12160	GILLETTE	C2122223	5	5137.56	25687.8	5	5137.56	25687.8	2022-02-18
18872	K12524	GINNI FILAM.	C2223088	200	36	7200	200	36	7200	2022-08-03
18873	K12524	GINNI FILAM.	C2223107	100	37.66	3766	300	36.55	10966	2022-09-02
18874	K12265	GITANJALIGEM	S2018031	1000	64.77	64770	1000	64.77	64770	2018-02-14
18875	K12265	GITANJALIGEM	S2018032	-1000	47.01	-47010	0	0	17760	2018-02-15
18876	K10525	GKWLIMITED	C2021223	10	532.65	5326.5	10	532.65	5326.5	2021-02-17
18877	K10525	GKWLIMITED	C2021239	20	517.58	10351.6	30	522.6	15678.1	2021-03-12
18878	K12295	GKWLIMITED	28/06/17	15	0	0	15	0	0	2017-06-28
18879	K12295	GKWLIMITED	S2017121	-15	417.47	-6262.05	0	0	-6262.05	2017-06-28
18880	K12524	GKWLIMITED	C2021247	10	504.46	5044.6	10	504.46	5044.6	2021-03-24
18881	K11413	GLAND	C2324534	5	957.42	4787.1	5	957.42	4787.1	2023-05-23
18882	K11413	GLAND	C2324667	-5	1791.99	-8959.95	0	0	-4172.85	2023-12-04
18883	K12517	GLAND	C2021189	30	2320.13	69603.9	30	2320.13	69603.9	2020-12-30
18884	K12517	GLAND	C2021198	20	2259.65	45193	50	2295.94	114796.9	2021-01-12
18885	K12517	GLAND	C2021202	-10	2376.06	-23760.6	40	2275.91	91036.3	2021-01-18
18886	K12517	GLAND	C2021223	-10	2338.25	-23382.5	30	2255.13	67653.8	2021-02-17
18887	K12517	GLAND	C2021224	-10	2475.36	-24753.6	20	2145.01	42900.2	2021-02-18
18888	K12517	GLAND	C2021234	-10	2537.25	-25372.5	10	1752.77	17527.7	2021-03-04
18889	K12517	GLAND	C2021242	10	2575.17	25751.7	20	2163.97	43279.4	2021-03-17
18890	K12517	GLAND	C2122014	-5	2827.83	-14139.15	15	1942.68	29140.25	2021-04-20
18891	K12517	GLAND	C2122029	-5	2915.84	-14579.2	10	1456.11	14561.05	2021-05-12
18892	K12517	GLAND	C2122032	-10	3019.82	-30198.2	0	0	-15637.15	2021-05-18
18893	K12517	GLAND	C2122034	10	3266.25	32662.5	10	1702.54	17025.35	2021-05-20
18894	K12517	GLAND	C2122050	5	3136.76	15683.8	15	2180.61	32709.15	2021-06-11
18895	K12517	GLAND	C2122066	-5	3497.07	-17485.35	10	1522.38	15223.8	2021-07-05
18896	K12517	GLAND	C2122072	-10	3659.51	-36595.1	0	0	-21371.3	2021-07-13
18897	K12517	GLAND	C2122132	10	3881.16	38811.6	10	1744.03	17440.3	2021-10-08
18898	K12517	GLAND	C2122135	5	3776.29	18881.45	15	2421.45	36321.75	2021-10-13
18899	K12517	GLAND	C2122137	5	3788.11	18940.55	20	2763.12	55262.3	2021-10-18
18900	K12517	GLAND	C2122143	5	3578.81	17894.05	25	2926.25	73156.35	2021-10-26
18901	K12517	GLAND	C2122146	-5	3691.45	-18457.25	20	2734.96	54699.1	2021-10-29
18902	K12517	GLAND	C2122183	-10	3855.63	-38556.3	10	1614.28	16142.8	2021-12-23
18903	K12517	GLAND	C2122192	-5	3970.05	-19850.25	5	-741.49	-3707.45	2022-01-05
18904	K12536	GLAND	C2021194	100	2419.62	241962	100	2419.62	241962	2021-01-06
18905	K12536	GLAND	C2021241	-50	2675.72	-133786	50	2163.52	108176	2021-03-16
18906	K12536	GLAND	C2122013	-50	2736.25	-136812.5	0	0	-28636.5	2021-04-19
19080	K11738	GLAXOSMITH C	30/08/17	5	0	0	5	0	0	2017-08-30
19081	K11738	GLAXOSMITH C	S2017164	-5	5354.31	-26771.55	0	0	-26771.55	2017-08-30
19082	K10449	GLENMARK PHA	C1920247	85	213.5	18147.5	85	213.5	18147.5	2020-03-27
19083	K10449	GLENMARK PHA	C2021007	-85	242.16	-20583.6	0	0	-2436.1	2020-04-09
19084	K10449	GLENMARK PHA	C2021011	60	326.89	19613.4	60	286.29	17177.3	2020-04-17
19085	K10449	GLENMARK PHA	C2021012	290	322.36	93484.4	350	316.18	110661.7	2020-04-20
19086	K10449	GLENMARK PHA	C2021030	-15	337.6	-5064	335	315.22	105597.7	2020-05-15
19087	K10449	GLENMARK PHA	C2021031	-335	331.44	-111032.4	0	0	-5434.7	2020-05-18
19088	K10469	GLENMARK PHA	C2021089	80	466.82	37345.6	80	466.82	37345.6	2020-08-07
19089	K11738	GLENMARK PHA	05/01/17	5	0	0	5	0	0	2017-01-05
19090	K11738	GLENMARK PHA	S2017004	-5	891.26	-4456.3	0	0	-4456.3	2017-01-05
19091	K11738	GLENMARK PHA	03/07/17	5	0	0	5	-891.26	-4456.3	2017-07-03
19092	K11738	GLENMARK PHA	S2017124	-5	632.96	-3164.8	0	0	-7621.1	2017-07-03
19093	K11906	GLENMARK PHA	C2021062	300	431.94	129582	300	431.94	129582	2020-07-01
19094	K11906	GLENMARK PHA	C2021075	100	415.25	41525	400	427.77	171107	2020-07-20
19095	K11906	GLENMARK PHA	C2021199	-25	518.89	-12972.25	375	421.69	158134.75	2021-01-13
19096	K11906	GLENMARK PHA	C2122057	-25	642.37	-16059.25	350	405.93	142075.5	2021-06-22
19097	K11906	GLENMARK PHA	C2122131	-50	510.83	-25541.5	300	388.45	116534	2021-10-07
19098	K11906	GLENMARK PHA	C2324588	-100	812.34	-81234	200	176.5	35300	2023-08-08
19099	K11413	GLENMARK PHA	C2122205	10	480.34	4803.4	10	480.34	4803.4	2022-01-24
19100	K11413	GLENMARK PHA	C2324535	-10	604.61	-6046.1	0	0	-1242.7	2023-05-24
19101	K12136	GLENMARK PHA	C2021104	17	499.84	8497.28	17	499.84	8497.28	2020-08-28
19102	K12136	GLENMARK PHA	C2021119	-17	512.42	-8711.14	0	0	-213.86	2020-09-18
19103	K12136	GLENMARK PHA	C2021120	18	485.77	8743.86	18	473.89	8530	2020-09-21
19104	K12136	GLENMARK PHA	C2021145	-18	481.38	-8664.84	0	0	-134.84	2020-10-27
19105	K12120	GLENMARK PHA	C2021020	200	341.21	68242	200	341.21	68242	2020-04-30
19106	K12120	GLENMARK PHA	C2021021	100	340.2	34020	300	340.87	102262	2020-05-04
19107	K12120	GLENMARK PHA	C2021192	-50	511.82	-25591	250	306.68	76671	2021-01-04
19108	K12120	GLENMARK PHA	C2021193	-50	513.56	-25678	200	254.97	50993	2021-01-05
19109	K12120	GLENMARK PHA	C2122056	-25	637.24	-15931	175	200.35	35062	2021-06-21
19110	K12120	GLENMARK PHA	C2324725	-25	925.05	-23126.25	150	79.57	11935.75	2024-02-26
19111	K12299	GLENMARK PHA	C2223144	25	399.99	9999.75	25	399.99	9999.75	2022-10-27
19112	K12299	GLENMARK PHA	C2324591	-25	796.04	-19901	0	0	-9901.25	2023-08-11
19113	K12517	GLENMARK PHA	C2021027	30	332.56	9976.8	30	332.56	9976.8	2020-05-12
19114	K12517	GLENMARK PHA	C2021062	20	433.71	8674.2	50	373.02	18651	2020-07-01
19115	K12517	GLENMARK PHA	C2122164	-10	534.91	-5349.1	40	332.55	13301.9	2021-11-26
19116	K12517	GLENMARK PHA	C2122195	-10	510.93	-5109.3	30	273.09	8192.6	2022-01-10
19117	K12517	GLENMARK PHA	C2324547	-30	645.9	-19377	0	0	-11184.4	2023-06-09
19118	K12524	GLENMARK PHA	S2017090	10	724.35	7243.5	10	724.35	7243.5	2017-05-15
19119	K12524	GLENMARK PHA	S2017096	10	659.56	6595.6	20	691.96	13839.1	2017-05-23
19120	K12524	GLENMARK PHA	S2017105	30	658.91	19767.3	50	672.13	33606.4	2017-06-05
19121	K12524	GLENMARK PHA	C1920095	10	366.48	3664.8	60	621.19	37271.2	2019-08-16
19122	K12524	GLENMARK PHA	C1920128	10	290.27	2902.7	70	573.91	40173.9	2019-10-07
19123	K12524	GLENMARK PHA	C1920155	-10	322.51	-3225.1	60	615.81	36948.8	2019-11-18
19124	K12524	GLENMARK PHA	C2021173	-10	530.33	-5303.3	50	632.91	31645.5	2020-12-07
19125	K12524	GLENMKLIFS	C2223112	30	439.54	13186.2	30	439.54	13186.2	2022-09-09
19126	K11948	GLOBAL OFFSH	C2006025	300	109.21	32763	300	109.21	32763	2006-05-05
19127	K12207	GLOBAL OFFSH	09/01/24	100	0	0	100	0	0	2024-01-09
19128	K12207	GLOBAL OFFSH	C2324692	-100	58.4	-5840	0	0	-5840	2024-01-09
19129	K12207	GLOBAL OFFSH	10/01/24	50	0	0	50	-116.8	-5840	2024-01-10
19130	K12207	GLOBAL OFFSH	C2324693	-50	64.67	-3233.5	0	0	-9073.5	2024-01-10
19131	K11426	GLOBUSSPR	C2122053	80	455.95	36476	80	455.95	36476	2021-06-16
19132	K11426	GLOBUSSPR	C2122059	-80	570.26	-45620.8	0	0	-9144.8	2021-06-24
19133	K11955	GLOBUSSPR	S2018180	400	198.65	79460	400	198.65	79460	2018-09-21
19134	K11955	GLOBUSSPR	S2018187	-200	145.27	-29054	200	252.03	50406	2018-10-03
19135	K11955	GLOBUSSPR	S2018194	-100	148.1	-14810	100	355.96	35596	2018-10-12
19136	K11955	GLOBUSSPR	S2018203	-100	150.24	-15024	0	0	20572	2018-10-26
19137	K11958	GLOBUSSPR	S2018190	100	135.68	13568	100	135.68	13568	2018-10-08
19138	K11958	GLOBUSSPR	S2018193	-100	141.58	-14158	0	0	-590	2018-10-11
19139	K11958	GLOBUSSPR	S2018220	100	149.67	14967	100	143.77	14377	2018-11-21
19140	K11958	GLOBUSSPR	S2018235	-100	155.01	-15501	0	0	-1124	2018-12-13
19141	K12136	GLOBUSSPR	C2021180	50	326.63	16331.5	50	326.63	16331.5	2020-12-16
19142	K12136	GLOBUSSPR	C2021195	-50	348.25	-17412.5	0	0	-1081	2021-01-07
19143	K12136	GLOBUSSPR	C2122052	40	438.16	17526.4	40	411.14	16445.4	2021-06-15
19144	K12136	GLOBUSSPR	C2122053	-40	452.72	-18108.8	0	0	-1663.4	2021-06-16
19145	K12524	GLOSTER JUTE	C0910079	50	170.27	8513.5	50	170.27	8513.5	2009-07-24
19146	K10525	GLOSTERLTD	C1920100	5	559.22	2796.1	5	559.22	2796.1	2019-08-23
19147	K10525	GLOSTERLTD	C1920107	5	605.51	3027.55	10	582.37	5823.65	2019-09-04
19148	K11426	GLOSTERLTD	C2223153	25	2025.08	50627	25	2025.08	50627	2022-11-10
19149	K11426	GLOSTERLTD	C2223203	-50	703.43	-35171.5	-25	-618.22	15455.5	2023-01-19
19150	K12524	GLOSTERLTD	C2223146	-10	1316.38	-13163.8	-10	1316.38	-13163.8	2022-10-31
19151	K12524	GLOSTERLTD	C2425844	10	598.48	5984.8	0	0	-7179	2025-03-20
19152	K11426	GMM PFAUDLER	SSPLIT 5:1	450	128.31	57739.5	450	128.31	57739.5	2006-11-01
19153	K11426	GMM PFAUDLER	S2018105	-100	804.73	-80473	350	-64.95	-22733.5	2018-06-04
19154	K11426	GMM PFAUDLER	S2018118	-100	828.24	-82824	250	-422.23	-105557.5	2018-06-21
19155	K11426	GMM PFAUDLER	S2019048	-22	1173	-25806	228	-576.16	-131363.5	2019-03-08
19156	K11426	GMM PFAUDLER	C1920239	22	2726.87	59991.14	250	-285.49	-71372.36	2020-03-17
19157	K11426	GMM PFAUDLER	C1920241	-50	1938.17	-96908.5	200	-841.4	-168280.86	2020-03-19
19158	K11426	GMM PFAUDLER	C1920246	20	2378.84	47576.8	220	-548.65	-120704.06	2020-03-26
19159	K11426	GMM PFAUDLER	C2021016	10	3572.98	35729.8	230	-369.45	-84974.26	2020-04-24
19160	K11426	GMM PFAUDLER	C2021053	5	4317.89	21589.45	235	-269.72	-63384.81	2020-06-18
19161	K11426	GMM PFAUDLER	C2021073	6	4056.25	24337.5	241	-162.02	-39047.31	2020-07-16
19162	K11426	GMM PFAUDLER	C2021092	-11	6156.96	-67726.56	230	-464.23	-106773.87	2020-08-12
19163	K11426	GMM PFAUDLER	C2021095	7	5817.57	40722.99	237	-278.7	-66050.88	2020-08-17
19164	K11426	GMM PFAUDLER	C2021103	5	5928.29	29641.45	242	-150.45	-36409.43	2020-08-27
19165	K11426	GMM PFAUDLER	C2021126	8	3784.16	30273.28	250	-24.54	-6136.15	2020-09-29
19166	K11426	GMM PFAUDLER	C2021172	-7	3761.68	-26331.76	243	-133.61	-32467.91	2020-12-04
19167	K11426	GMM PFAUDLER	C2021177	-7	3721.38	-26049.66	236	-247.96	-58517.57	2020-12-11
19168	K11426	GMM PFAUDLER	C2021203	8	3785.55	30284.4	244	-115.71	-28233.17	2021-01-19
19169	K11426	GMM PFAUDLER	C2021226	11	4406.12	48467.32	255	79.35	20234.15	2021-02-22
19170	K11426	GMM PFAUDLER	C2021230	5	4136.46	20682.3	260	157.37	40916.45	2021-02-26
19171	K11426	GMM PFAUDLER	C2021244	8	4087.38	32699.04	268	274.68	73615.49	2021-03-19
19172	K11426	GMM PFAUDLER	C2122051	-5	4653.55	-23267.75	263	191.44	50347.74	2021-06-14
19173	K11426	GMM PFAUDLER	C2122053	-8	4636.66	-37093.28	255	51.98	13254.46	2021-06-16
19174	K11426	GMM PFAUDLER	C2122094	-25	4435.6	-110890	230	-424.5	-97635.54	2021-08-13
19175	K11426	GMM PFAUDLER	C2223052	6	3854.76	23128.56	236	-315.71	-74506.98	2022-06-14
19176	K11426	GMM PFAUDLER	C2324576	-43	1448.53	-62286.79	193	-708.78	-136793.77	2023-07-21
19177	K11426	GMM PFAUDLER	C2324661	-30	1539.92	-46197.6	163	-1122.65	-182991.37	2023-11-23
19178	K11426	GMM PFAUDLER	C2324669	-17	1485.49	-25253.33	146	-1426.33	-208244.7	2023-12-06
19179	K11426	GMM PFAUDLER	C2324687	-16	1591.58	-25465.28	130	-1797.77	-233709.98	2024-01-02
19180	K11426	GMM PFAUDLER	C2324702	-21	1532.06	-32173.26	109	-2439.3	-265883.24	2024-01-23
19181	K11426	GMM PFAUDLER	C2324710	-16	1504.8	-24076.8	93	-3117.85	-289960.04	2024-02-05
19182	K11426	GMM PFAUDLER	C2324711	-25	1490.47	-37261.75	68	-4812.09	-327221.79	2024-02-06
19183	K11426	GMM PFAUDLER	C2324718	-45	1345.5	-60547.5	23	-16859.53	-387769.29	2024-02-15
19184	K11426	GMM PFAUDLER	C2324734	-36	1298.19	-46734.84	-13	33423.39	-434504.13	2024-03-07
19185	K11426	GMM PFAUDLER	C2425619	-28	1425.67	-39918.76	-41	11571.29	-474422.89	2024-04-26
19186	K11426	GMM PFAUDLER	C2425629	-30	1331.81	-39954.3	-71	7244.75	-514377.19	2024-05-13
19187	K11426	GMM PFAUDLER	C2425639	-23	1265.71	-29111.33	-94	5781.79	-543488.52	2024-05-27
19188	K11426	GMM PFAUDLER	C2425706	-26	1366.93	-35540.18	-120	4825.24	-579028.7	2024-09-02
19189	K11426	GMM PFAUDLER	C2425718	-21	1420.7	-29834.7	-141	4318.18	-608863.4	2024-09-18
19190	K11426	GMM PFAUDLER	C2425748	-30	1389.91	-41697.3	-171	3804.45	-650560.7	2024-10-31
19191	K11426	GMM PFAUDLER	C2425754	-20	1272.77	-25455.4	-191	3539.35	-676016.1	2024-11-08
19192	K11426	GMM PFAUDLER	C2425759	-16	1213.16	-19410.56	-207	3359.55	-695426.66	2024-11-18
19193	K11426	GMM PFAUDLER	C2425761	-30	1192.22	-35766.6	-237	3085.2	-731193.26	2024-11-21
19194	K11426	GMM PFAUDLER	C2425764	-15	1200.43	-18006.45	-252	2973.01	-749199.71	2024-11-26
19195	K11426	GMM PFAUDLER	C2425775	-34	1257.42	-42752.28	-286	2769.06	-791951.99	2024-12-11
19196	K11426	GMM PFAUDLER	C2425793	-10	1192.2	-11922	-296	2715.79	-803873.99	2025-01-07
19197	K11426	GMM PFAUDLER	C2425837	-30	1109.15	-33274.5	-326	2567.94	-837148.49	2025-03-10
19198	K11511	GMM PFAUDLER	C2324683	40	1587.91	63516.4	40	1587.91	63516.4	2023-12-27
19199	K11511	GMM PFAUDLER	C2425827	80	1131.14	90491.2	120	1283.4	154007.6	2025-02-21
19200	K11511	GMM PFAUDLER	C2425828	-20	1109.98	-22199.6	100	1318.08	131808	2025-02-24
19201	K11511	GMM PFAUDLER	C2425829	-20	1097.81	-21956.2	80	1373.15	109851.8	2025-02-25
19202	K11511	GMM PFAUDLER	C2425831	-40	1112.28	-44491.2	40	1634.02	65360.6	2025-02-28
19203	K11510	GMM PFAUDLER	C2324683	40	1587.91	63516.4	40	1587.91	63516.4	2023-12-27
19204	K11510	GMM PFAUDLER	C2425757	-40	1244.14	-49765.6	0	0	13750.8	2024-11-13
19205	K11510	GMM PFAUDLER	C2425758	40	1258.55	50342	40	1602.32	64092.8	2024-11-14
19206	K11959	GMR INFRASTR	C2223016	-1500	37.35	-56025	-1500	37.35	-56025	2022-04-22
19207	K12215	GMRAIRPORT	C2526614	-625	86.66	-54166.05	-625	86.67	-54166.05	2025-04-22
19208	K10458	GMRINFRASTR	SPTYTRNSFR	200	30.35	6070	200	30.35	6070	2013-11-13
19209	K10458	GMRINFRASTR	S2014227	-200	19.3	-3860	0	0	2210	2014-12-08
19210	K10523	GMRINFRASTR	SPLIT 2:1	50	84.44	4222	50	84.44	4222	2009-10-05
19211	K10525	GMRINFRASTR	C2122231	50	38.45	1922.5	50	38.45	1922.5	2022-03-03
19212	K10704	GMRINFRASTR	SPLIT 2:1	100	77.98	7798	100	77.98	7798	2009-10-05
19213	K10704	GMRINFRASTR	C1920099	-50	14.45	-722.5	50	141.51	7075.5	2019-08-22
19214	K10704	GMRINFRASTR	C1920173	-200	20.33	-4066	-150	-20.06	3009.5	2019-12-12
19215	K11019	GMRINFRASTR	S2014062	75	22.2	1665	75	22.2	1665	2014-03-31
19216	K11019	GMRINFRASTR	S2016122	250	13	3250	325	15.12	4915	2016-06-29
19217	K11321	GMRINFRASTR	C2425637	100	87.44	8744	100	87.44	8744	2024-05-23
19218	K11321	GMRINFRASTR	C2425644	200	88.85	17770	300	88.38	26514	2024-06-03
19219	K11442	GMRINFRASTR	SPLIT 2:1	200	75.87	15174	200	75.87	15174	2009-10-05
19220	K11442	GMRINFRASTR	C1718069	-200	18.8	-3760	0	0	11414	2017-07-10
19221	K12265	GMRINFRASTR	S2017076	5000	18.6	93000	5000	18.6	93000	2017-04-24
19222	K12265	GMRINFRASTR	S2017114	-1000	19.25	-19250	4000	18.44	73750	2017-06-16
19223	K12265	GMRINFRASTR	S2017118	1000	21.7	21700	5000	19.09	95450	2017-06-22
19224	K12265	GMRINFRASTR	S2017131	-3000	17.8	-53400	2000	21.03	42050	2017-07-12
19225	K12265	GMRINFRASTR	S2017138	-2000	17.8	-35600	0	0	6450	2017-07-21
19226	K12265	GMRINFRASTR	S2018013	1000	20.28	20280	1000	26.73	26730	2018-01-17
19227	K12265	GMRINFRASTR	S2018015	-1000	22.05	-22050	0	0	4680	2018-01-19
19228	K11943	GMRINFRASTR	SPLIT 2:1	200	75.92	15184	200	75.92	15184	2009-10-05
19229	K11943	GMRINFRASTR	S2017130	-200	18.8	-3760	0	0	11424	2017-07-11
19230	K11959	GMRINFRASTR	C2122238	1500	39.35	59025	1500	39.35	59025	2022-03-14
19231	K12157	GMRINFRASTR	S2009205	25	65.08	1627	25	65.08	1627	2009-11-05
19232	K12157	GMRINFRASTR	S2015223	100	15.65	1565	125	25.54	3192	2015-11-26
19233	K12157	GMRINFRASTR	S2015236	100	15.4	1540	225	21.03	4732	2015-12-15
19234	K12157	GMRINFRASTR	S2016003	100	16.15	1615	325	19.53	6347	2016-01-05
19235	K12157	GMRINFRASTR	S2016142	50	14.75	737.5	375	18.89	7084.5	2016-07-28
19236	K12157	GMRINFRASTR	S2017156	350	17.15	6002.5	725	18.05	13087	2017-08-17
19237	K12157	GMRINFRASTR	S2018240	-725	16.19	-11737.75	0	0	1349.25	2018-12-20
19238	K12154	GMRINFRASTR	SPLIT 2:1	200	91.96	18392	200	91.96	18392	2009-10-05
19239	K12295	GMRINFRASTR	SPLIT 2:1	200	75.95	15190	200	75.95	15190	2009-10-05
19240	K12295	GMRINFRASTR	C1718065	-200	19.1	-3820	0	0	11370	2017-07-04
19241	K12215	GMRINFRASTR	SPLIT 2:1	200	75.95	15190	200	75.95	15190	2009-10-05
19242	K12215	GMRINFRASTR	S2009201	50	60.45	3022.5	250	72.85	18212.5	2009-10-29
19243	K12215	GMRINFRASTR	S2009203	25	62.87	1571.75	275	71.94	19784.25	2009-11-03
19244	K12215	GMRINFRASTR	S2010102	100	57.33	5733	375	68.05	25517.25	2010-06-02
19245	K12215	GMRINFRASTR	S2010107	50	55.77	2788.5	425	66.6	28305.75	2010-06-09
19246	K12215	GMRINFRASTR	S2011194	200	25.75	5150	625	53.53	33455.75	2011-10-12
19247	K12299	GMRINFRASTR	C2324684	200	76.03	15206	200	76.03	15206	2023-12-28
19248	K12256	GMRINFRASTR	S2016111	100	12.95	1295	100	12.95	1295	2016-06-14
19249	K12256	GMRINFRASTR	S2017156	650	17.15	11147.5	750	16.59	12442.5	2017-08-17
19250	K12288	GMRINFRASTR	SPLIT 2:1	200	77.98	15596	200	77.98	15596	2009-10-05
19251	K12288	GMRINFRASTR	S2016029	-50	11.7	-585	150	100.07	15011	2016-02-11
19252	K12219	GMRINFRASTR	C2425621	140	86.69	12136.6	140	86.69	12136.6	2024-04-30
19253	K12219	GMRINFRASTR	C2425663	-140	96.59	-13522.6	0	0	-1386	2024-07-01
19254	K12262	GMRINFRASTR	C2425661	344	100.78	34668.32	344	100.78	34668.32	2024-06-27
19255	K12262	GMRINFRASTR	C2425685	-244	99.96	-24390.24	100	102.78	10278.08	2024-08-01
19256	K12262	GMRINFRASTR	C2425741	-100	79.58	-7958	0	0	2320.08	2024-10-22
19257	K12517	GMRINFRASTR	SPLIT 2:1	100	28.35	2835	100	28.35	2835	2009-10-05
19258	K12517	GMRINFRASTR	S2018241	-100	16	-1600	0	0	1235	2018-12-21
19259	K12545	GMRINFRASTR	S2016137	200	14.55	2910	200	14.55	2910	2016-07-21
19260	K12524	GMRINFRASTR	C1011215	50	39.1	1955	50	39.1	1955	2011-02-01
19261	K12524	GMRINFRASTR	C2122231	100	38.4	3840	150	38.63	5795	2022-03-03
19262	K12215	GMRPOWER&U	C2526614	-62	133.24	-8260.88	-62	133.24	-8260.88	2025-04-22
19263	K10525	GNA	C2526606	25	281.4	7034.5	25	281.38	7034.5	2025-04-07
19264	K12165	GNA	S2019030	200	307.56	61512	200	307.56	61512	2019-02-11
19265	K12524	GNA	S2016207	50	229.01	11450.5	50	229.01	11450.5	2016-11-03
19266	K10525	GOA CARBON	C2526606	25	423.21	10578.9	25	423.16	10578.9	2025-04-07
19267	K15001	GOA CARBON	26/03/25	9	0	0	9	0	0	2025-03-26
19268	K15001	GOA CARBON	26/03/25	1	0	0	10	0	0	2025-03-26
19269	K15001	GOA CARBON	C2425848	-10	488.24	-4882.4	0	0	-4882.4	2025-03-26
19270	K11426	GOA CARBON	S2018016	43	1048.24	45074.32	43	1048.24	45074.32	2018-01-22
19271	K11426	GOA CARBON	S2018082	-43	761.21	-32732.03	0	0	12342.29	2018-05-02
19272	K12279	GOA CARBON	C2122133	10	405.52	4055.2	10	405.52	4055.2	2021-10-11
19273	K12279	GOA CARBON	C2122247	-10	587.19	-5871.9	0	0	-1816.7	2022-03-28
19274	K12524	GOA CARBON	C2122106	50	372.86	18643	50	372.86	18643	2021-09-01
19275	K12524	GOA CARBON	C2122125	50	363.81	18190.5	100	368.34	36833.5	2021-09-29
19276	K12524	GOA CARBON	C2122247	-50	523.63	-26181.5	50	213.04	10652	2022-03-28
19277	K12524	GOA CARBON	C2223056	50	343.13	17156.5	100	278.09	27808.5	2022-06-20
19278	K12524	GOA CARBON	C2223071	-50	449.74	-22487	50	106.43	5321.5	2022-07-11
19279	K12524	GOA CARBON	C2223132	100	441.2	44120	150	329.61	49441.5	2022-10-10
19280	K12524	GOA CARBON	C2223151	-50	570.38	-28519	100	209.23	20922.5	2022-11-07
19281	K12524	GOA CARBON	C2223159	-25	668.34	-16708.5	75	56.19	4214	2022-11-18
19282	K12524	GOA CARBON	C2324656	100	525.42	52542	175	324.32	56756	2023-11-16
19283	K12524	GOA CARBON	C2324698	-50	691.92	-34596	125	177.28	22160	2024-01-17
19284	K12524	GOA CARBON	C2425646	25	727.62	18190.5	150	269	40350.5	2024-06-05
19285	K12524	GOA CARBON	C2425667	25	820.08	20502	175	347.73	60852.5	2024-07-05
19286	K12524	GOA CARBON	C2425687	25	792.45	19811.25	200	403.32	80663.75	2024-08-05
19287	K12524	GOA CARBON	C2425755	50	669.92	33496	250	456.64	114159.75	2024-11-11
19288	K12524	GOA CARBON	C2425758	50	656.32	32816	300	489.92	146975.75	2024-11-14
19289	K12524	GOA CARBON	C2425808	25	558.4	13960	325	495.19	160935.75	2025-01-28
19290	K12524	GOA CARBON	C2425824	25	450.37	11259.25	350	491.99	172195	2025-02-18
19291	K11432	GODAWARI POW	C2122163	100	272.09	27209	100	272.09	27209	2021-11-25
19292	K11432	GODAWARI POW	C2122177	-100	263.22	-26322	0	0	887	2021-12-15
19293	K12289	GODFREY PHIL	S2018200	50	723.59	36179.5	50	723.59	36179.5	2018-10-23
19294	K12289	GODFREY PHIL	S2018210	100	794.98	79498	150	771.18	115677.5	2018-11-06
19295	K12289	GODFREY PHIL	S2018224	-150	923.02	-138453	0	0	-22775.5	2018-11-28
19296	K12289	GODFREY PHIL	S2018229	200	900.82	180164	200	786.94	157388.5	2018-12-05
19297	K12289	GODFREY PHIL	S2019011	-100	974.62	-97462	100	599.27	59926.5	2019-01-15
19298	K12289	GODFREY PHIL	S2019034	50	872.64	43632	150	690.39	103558.5	2019-02-15
19299	K12289	GODFREY PHIL	S2019049	-150	1009.21	-151381.5	0	0	-47823	2019-03-11
19300	K12289	GODFREY PHIL	S2019069	10	1120.74	11207.4	10	-3661.56	-36615.6	2019-04-09
19301	K12289	GODFREY PHIL	S2019075	20	1164.88	23297.6	30	-443.93	-13318	2019-04-18
19302	K12289	GODFREY PHIL	C1920163	-10	1346.19	-13461.9	20	-1339	-26779.9	2019-11-28
19303	K12289	GODFREY PHIL	C1920187	-20	1311.42	-26228.4	0	0	-53008.3	2020-01-02
19304	K12289	GODFREY PHIL	C1920225	25	1283.98	32099.5	25	-836.35	-20908.8	2020-02-25
19305	K12289	GODFREY PHIL	C2021171	50	912.45	45622.5	75	329.52	24713.7	2020-12-03
19306	K12289	GODFREY PHIL	C2021175	-50	1025.94	-51297	25	-1063.33	-26583.3	2020-12-09
19307	K12289	GODFREY PHIL	C2122120	-25	1058.48	-26462	0	0	-53045.3	2021-09-22
19308	K12290	GODFREY PHIL	C2021240	20	899.14	17982.8	20	899.14	17982.8	2021-03-15
19309	K12290	GODFREY PHIL	C2122118	-20	1055.79	-21115.8	0	0	-3133	2021-09-20
19310	K12290	GODFREY PHIL	C2223133	20	1335.65	26713	20	1179	23580	2022-10-11
19311	K12290	GODFREY PHIL	C2223163	10	1794.73	17947.3	30	1384.24	41527.3	2022-11-24
19312	K12290	GODFREY PHIL	C2324561	-20	1665.43	-33308.6	10	821.87	8218.7	2023-06-30
19313	K12290	GODFREY PHIL	C2324569	-10	1654.03	-16540.3	0	0	-8321.6	2023-07-12
19314	K12290	GODFREY PHIL	C2324601	25	2162.76	54069	25	1829.9	45747.4	2023-08-28
19315	K12290	GODFREY PHIL	C2425653	-25	4104.37	-102609.25	0	0	-56861.85	2024-06-14
19316	K12307	GODFREY PHIL	C2324629	20	2132.01	42640.2	20	2132.01	42640.2	2023-10-09
19317	K12307	GODFREY PHIL	C2425673	-20	4604.36	-92087.2	0	0	-49447	2024-07-15
19318	K10458	GODREJ IND	C1920130	25	388.8	9720	25	388.8	9720	2019-10-10
19319	K10449	GODREJ IND	C2021008	70	277.52	19426.4	70	277.52	19426.4	2020-04-13
19320	K10449	GODREJ IND	C2021011	-70	277.9	-19453	0	0	-26.6	2020-04-17
19321	K10704	GODREJ IND	C2021022	200	254.3	50860	200	254.3	50860	2020-05-05
19322	K10704	GODREJ IND	C2021023	100	242.12	24212	300	250.24	75072	2020-05-06
19323	K10704	GODREJ IND	C2021024	-100	240.11	-24011	200	255.31	51061	2020-05-07
19324	K10704	GODREJ IND	C2021025	-75	245.95	-18446.25	125	260.92	32614.75	2020-05-08
19325	K10704	GODREJ IND	C2021026	-25	250.9	-6272.5	100	263.42	26342.25	2020-05-11
19326	K10704	GODREJ IND	C2021027	-50	252.22	-12611	50	274.63	13731.25	2020-05-12
19327	K10704	GODREJ IND	C2021028	-50	255.14	-12757	0	0	974.25	2020-05-13
19328	K12120	GODREJ IND	C2021018	200	262.17	52434	200	262.17	52434	2020-04-28
19329	K12120	GODREJ IND	C2021019	150	262.32	39348	350	262.23	91782	2020-04-29
19330	K12120	GODREJ IND	C2021020	50	266.73	13336.5	400	262.8	105118.5	2020-04-30
19331	K12120	GODREJ IND	C2021194	-50	421.88	-21094	350	240.07	84024.5	2021-01-06
19332	K12120	GODREJ IND	C2021199	-25	444.01	-11100.25	325	224.38	72924.25	2021-01-13
19333	K12120	GODREJ IND	C2122056	-25	537.69	-13442.25	300	198.27	59482	2021-06-21
19334	K12120	GODREJ IND	C2122057	-50	534.33	-26716.5	250	131.06	32765.5	2021-06-22
19335	K12120	GODREJ IND	C2122058	-25	534.31	-13357.75	225	86.26	19407.75	2021-06-23
19336	K12120	GODREJ IND	C2122059	-25	568.6	-14215	200	25.96	5192.75	2021-06-24
19337	K12120	GODREJ IND	C2223126	-50	436.82	-21841	150	-110.99	-16648.25	2022-09-29
19338	K10525	GODREJAGRO	C2324583	18	482.91	8692.38	18	482.91	8692.38	2023-08-01
19339	K11450	GODREJAGRO	C2122031	-32	545.75	-17464	-32	545.75	-17464	2021-05-17
19340	K12160	GODREJAGRO	C2223098	100	512.78	51278	100	512.78	51278	2022-08-19
19341	K12524	GODREJAGRO	C1920089	10	436.1	4361	10	436.1	4361	2019-08-06
19342	K12524	GODREJAGRO	C2324583	8	482.9	3863.2	18	456.9	8224.2	2023-08-01
19343	K11450	GODREJCP	C2021205	20	800.64	16012.8	20	800.64	16012.8	2021-01-21
19344	K11906	GODREJCP	C2324520	50	946.74	47337	50	946.74	47337	2023-05-03
19345	K11906	GODREJCP	C2324521	25	939.68	23492	75	944.39	70829	2023-05-04
19346	K12120	GODREJCP	C2223744	25	950.69	23767.25	25	950.69	23767.25	2023-03-22
19347	K12120	GODREJCP	C2223745	25	951.59	23789.75	50	951.14	47557	2023-03-23
19348	K12120	GODREJCP	C2223746	25	949.23	23730.75	75	950.5	71287.75	2023-03-24
19349	K12273	GODREJCP	C2122009	15	737.22	11058.3	15	737.22	11058.3	2021-04-12
19350	K12290	GODREJCP	C2324691	30	1166.16	34984.8	30	1166.16	34984.8	2024-01-08
19351	K12290	GODREJCP	C2425668	-30	1418.22	-42546.6	0	0	-7561.8	2024-07-08
19352	K12517	GODREJCP	C2122069	10	960.27	9602.7	10	960.27	9602.7	2021-07-08
19353	K12517	GODREJCP	C2324547	-10	1046.74	-10467.4	0	0	-864.7	2023-06-09
19354	K11432	GODREJCP	C1920167	100	700.42	70042	100	700.42	70042	2019-12-04
19355	K11432	GODREJCP	C1920168	-100	676	-67600	0	0	2442	2019-12-05
19356	K10458	GODREJPROP	SPTYTRNSFR	50	363.46	18173	50	363.46	18173	2013-11-13
19357	K10609	GODREJPROP	C2122170	10	1980.71	19807.1	10	1980.71	19807.1	2021-12-06
19358	K11450	GODREJPROP	S2014213	25	255.86	6396.5	25	255.86	6396.5	2014-11-18
19359	K11621	GODREJPROP	C2122213	20	1508.61	30172.2	20	1508.61	30172.2	2022-02-04
19360	K12102	GODREJPROP	C2021158	15	998.15	14972.25	15	998.15	14972.25	2020-11-13
19361	K12102	GODREJPROP	C2021159	-15	1002.16	-15032.4	0	0	-60.15	2020-11-14
19362	K12517	GODREJPROP	S2017238	10	694.81	6948.1	10	694.81	6948.1	2017-12-14
19363	K12517	GODREJPROP	S2018138	20	665.71	13314.2	30	675.41	20262.3	2018-07-19
19364	K12517	GODREJPROP	S2018169	20	691.96	13839.2	50	682.03	34101.5	2018-09-04
19365	K12517	GODREJPROP	S2018241	30	691.86	20755.8	80	685.72	54857.3	2018-12-21
19366	K12517	GODREJPROP	S2019064	-10	880.59	-8805.9	70	657.88	46051.4	2019-04-02
19367	K12517	GODREJPROP	S2019067	-10	966.69	-9666.9	60	606.41	36384.5	2019-04-05
19368	K12517	GODREJPROP	S2019081	10	849.58	8495.8	70	641.15	44880.3	2019-04-30
19369	K12517	GODREJPROP	S2019116	-30	955.36	-28660.8	40	405.49	16219.5	2019-06-20
19370	K12517	GODREJPROP	S2019123	-20	1059.71	-21194.2	20	-248.73	-4974.7	2019-07-01
19371	K12517	GODREJPROP	S2019124	20	975.16	19503.2	40	363.21	14528.5	2019-07-02
19372	K12517	GODREJPROP	C1920119	-10	1012.37	-10123.7	30	146.83	4404.8	2019-09-23
19373	K12517	GODREJPROP	C1920123	-10	1052.14	-10521.4	20	-305.83	-6116.6	2019-09-27
19374	K12517	GODREJPROP	C1920155	10	898.8	8988	30	95.71	2871.4	2019-11-18
19375	K12517	GODREJPROP	C1920202	-10	1012.36	-10123.6	20	-362.61	-7252.2	2020-01-23
19376	K12517	GODREJPROP	C1920204	-10	1057.78	-10577.8	10	-1783	-17830	2020-01-27
19377	K12517	GODREJPROP	C2021132	-10	928.53	-9285.3	0	0	-27115.3	2020-10-08
19378	K12517	GODREJPROP	C2021157	50	999.17	49958.5	50	456.86	22843.2	2020-11-12
19379	K12517	GODREJPROP	C2021162	-20	1112.83	-22256.6	30	19.55	586.6	2020-11-19
19380	K12517	GODREJPROP	C2021168	-20	1162.55	-23251	10	-2266.44	-22664.4	2020-11-27
19381	K12517	GODREJPROP	C2021169	-10	1194	-11940	0	0	-34604.4	2020-12-01
19382	K12517	GODREJPROP	C2021205	20	1387.91	27758.2	20	-342.31	-6846.2	2021-01-21
19383	K12517	GODREJPROP	C2021206	10	1354.73	13547.3	30	223.37	6701.1	2021-01-22
19384	K12517	GODREJPROP	C2021211	10	1256.51	12565.1	40	481.66	19266.2	2021-02-01
19385	K12517	GODREJPROP	C2021212	-10	1349.22	-13492.2	30	192.47	5774	2021-02-02
19386	K12517	GODREJPROP	C2021217	-10	1439.86	-14398.6	20	-431.23	-8624.6	2021-02-09
19387	K12517	GODREJPROP	C2021247	10	1422.08	14220.8	30	186.54	5596.2	2021-03-24
19388	K12517	GODREJPROP	C2122044	-10	1401	-14010	20	-420.69	-8413.8	2021-06-03
19389	K12517	GODREJPROP	C2122068	-10	1479.21	-14792.1	10	-2320.59	-23205.9	2021-07-07
19390	K12517	GODREJPROP	C2122084	-10	1601.95	-16019.5	0	0	-39225.4	2021-07-30
19391	K12517	GODREJPROP	C2122170	10	1988.27	19882.7	10	-1934.27	-19342.7	2021-12-06
19392	K12517	GODREJPROP	C2122213	10	1543.64	15436.4	20	-195.31	-3906.3	2022-02-04
19393	K12517	GODREJPROP	C2324666	-10	1852.69	-18526.9	10	-2243.32	-22433.2	2023-12-01
19394	K12517	GODREJPROP	C2324671	-10	1908.26	-19082.6	0	0	-41515.8	2023-12-08
19395	K11432	GOKULAGRO	C2122123	190	45.53	8650.7	190	45.53	8650.7	2021-09-27
19396	K11432	GOKULAGRO	C2122125	110	45.02	4952.2	300	45.34	13602.9	2021-09-29
19397	K11432	GOKULAGRO	C2122135	-300	42.53	-12759	0	0	843.9	2021-10-13
19398	K11917	GOLD1	C2425746	10	67.19	671.9	10	67.19	671.9	2024-10-29
19399	K11941	GOLDBEES	C2122080	2150	41.66	89569	2150	41.66	89569	2021-07-26
19400	K11941	GOLDBEES	C2122090	2100	40.68	85428	4250	41.18	174997	2021-08-09
19401	K11941	GOLDBEES	C2122113	200	40.91	8182	4450	41.16	183179	2021-09-13
19402	K11941	GOLDBEES	C2122116	2000	40.8	81600	6450	41.05	264779	2021-09-16
19403	K11941	GOLDBEES	C2324594	-2000	49.59	-99180	4450	37.21	165599	2023-08-17
19404	K11451	GOLDINFRA	R2017214	50	187.16	9358	50	187.16	9358	2017-11-10
19405	K11451	GOLDINFRA	S2017233	50	191.49	9574.5	100	189.33	18932.5	2017-12-07
19406	K11451	GOLDINFRA	S2018026	100	181.07	18107	200	185.2	37039.5	2018-02-06
19407	K11451	GOLDTELE	C1718150	100	213.38	21338	100	213.38	21338	2017-11-06
19408	K11906	GPPL	S2014210	200	176.81	35362	200	176.81	35362	2014-11-13
19409	K11906	GPPL	S2014213	100	175.63	17563	300	176.42	52925	2014-11-18
19410	K11906	GPPL	S2014216	150	170.8	25620	450	174.54	78545	2014-11-21
19411	K11906	GPPL	S2016118	-200	165.45	-33090	250	181.82	45455	2016-06-23
19412	K11906	GPPL	S2016128	-100	174.53	-17453	150	186.68	28002	2016-07-08
19413	K11906	GPPL	S2016129	-50	176.66	-8833	100	191.69	19169	2016-07-11
19414	K11906	GPPL	S2016131	-50	189.52	-9476	50	193.86	9693	2016-07-13
19415	K11906	GPPL	S2016154	-50	182.28	-9114	0	0	579	2016-08-16
19416	K12120	GPPL	S2014210	50	176.81	8840.5	50	176.81	8840.5	2014-11-13
19417	K12120	GPPL	S2014213	100	175.58	17558	150	175.99	26398.5	2014-11-18
19418	K12120	GPPL	S2014216	200	170.8	34160	350	173.02	60558.5	2014-11-21
19419	K12120	GPPL	S2016102	-50	162.48	-8124	300	174.78	52434.5	2016-06-01
19420	K12120	GPPL	S2016117	-100	166.76	-16676	200	178.79	35758.5	2016-06-22
19421	K12120	GPPL	S2016128	-100	173.7	-17370	100	183.89	18388.5	2016-07-08
19422	K12120	GPPL	S2016138	-50	179.4	-8970	50	188.37	9418.5	2016-07-22
19423	K12120	GPPL	S2016167	-50	185.21	-9260.5	0	0	158	2016-09-02
19424	K12289	GPTHEALTH	C2425783	100	187.77	18777	100	187.77	18777	2024-12-23
19425	K12290	GPTHEALTH	C2425693	200	187.94	37588	200	187.94	37588	2024-08-13
19426	K11020	GRANULES IND	S2018168	300	120.28	36084	300	120.28	36084	2018-09-03
19427	K11020	GRANULES IND	S2018171	-300	118.41	-35523	0	0	561	2018-09-06
19428	K11738	GRANULES IND	S2018168	300	120.38	36114	300	120.38	36114	2018-09-03
19429	K11738	GRANULES IND	S2018171	-300	118.29	-35487	0	0	627	2018-09-06
19430	K12265	GRANULES IND	S2018161	1000	116.94	116940	1000	116.94	116940	2018-08-23
19431	K12265	GRANULES IND	S2018171	-600	119.63	-71778	400	112.91	45162	2018-09-06
19432	K12265	GRANULES IND	S2018185	-400	97.21	-38884	0	0	6278	2018-09-28
19433	K11413	GRANULES IND	C2021209	10	365.27	3652.7	10	365.27	3652.7	2021-01-28
19434	K11413	GRANULES IND	C2021224	10	340.05	3400.5	20	352.66	7053.2	2021-02-18
19435	K11413	GRANULES IND	C2021248	10	307.59	3075.9	30	337.64	10129.1	2021-03-25
19436	K11413	GRANULES IND	C2223150	-10	372.37	-3723.7	20	320.27	6405.4	2022-11-04
19437	K11413	GRANULES IND	C2425706	10	718.98	7189.8	30	453.17	13595.2	2024-09-02
19438	K11413	GRANULES IND	C2425707	-20	687.84	-13756.8	10	-16.16	-161.6	2024-09-03
19439	K12136	GRANULES IND	C2122082	40	376.78	15071.2	40	376.78	15071.2	2021-07-28
19440	K12136	GRANULES IND	C2122084	-40	377.11	-15084.4	0	0	-13.2	2021-07-30
19441	K12120	GRANULES IND	S2014081	75	362.31	27173.25	75	362.31	27173.25	2014-05-02
19442	K12120	GRANULES IND	S2016042	-150	107.46	-16119	-75	-147.39	11054.25	2016-03-01
19443	K12120	GRANULES IND	S2017178	-100	132.78	-13278	-175	12.71	-2223.75	2017-09-19
19444	K12120	GRANULES IND	S2017188	-200	115.02	-23004	-375	67.27	-25227.75	2017-10-04
19445	K12120	GRANULES IND	S2017189	-300	114.46	-34338	-675	88.25	-59565.75	2017-10-05
19446	K11442	GRAPHITE	14/06/17	16	0	0	16	0	0	2017-06-14
19447	K11442	GRAPHITE	S2017112	-16	118.4	-1894.4	0	0	-1894.4	2017-06-14
19448	K11426	GRAPHITE	S2019037	60	420.22	25213.2	60	420.22	25213.2	2019-02-20
19449	K11426	GRAPHITE	S2019048	50	468.5	23425	110	442.17	48638.2	2019-03-08
19450	K11426	GRAPHITE	S2019094	50	364.81	18240.5	160	417.99	66878.7	2019-05-20
19451	K11426	GRAPHITE	C2021016	-160	226.26	-36201.6	0	0	30677.1	2020-04-24
19452	K11426	GRAPHITE	C2021218	50	442.66	22133	50	1056.2	52810.1	2021-02-10
19453	K11426	GRAPHITE	C2122051	-50	726.29	-36314.5	0	0	16495.6	2021-06-14
19454	K12265	GRAPHITE	S2018067	100	717.99	71799	100	717.99	71799	2018-04-10
19455	K12265	GRAPHITE	S2018071	-50	701.82	-35091	50	734.16	36708	2018-04-16
19456	K12265	GRAPHITE	S2018073	-50	703.61	-35180.5	0	0	1527.5	2018-04-18
19457	K11941	GRAPHITE	16/06/17	16	0	0	16	0	0	2017-06-16
19458	K11941	GRAPHITE	S2017114	-16	124.4	-1990.4	0	0	-1990.4	2017-06-16
19459	K12102	GRAPHITE	17/11/17	2	0	0	2	0	0	2017-11-17
19460	K12102	GRAPHITE	S2017219	-2	616.12	-1232.24	0	0	-1232.24	2017-11-17
19461	K12144	GRAPHITE	C2122027	100	790.59	79059	100	790.59	79059	2021-05-10
19462	K12144	GRAPHITE	C2425834	-100	385.16	-38516	0	0	40543	2025-03-05
19463	K12295	GRAPHITE	28/06/17	50	0	0	50	0	0	2017-06-28
19464	K12295	GRAPHITE	S2017121	-50	153.75	-7687.5	0	0	-7687.5	2017-06-28
19465	K12289	GRAPHITE	S2018233	20	904.85	18097	20	904.85	18097	2018-12-11
19466	K12289	GRAPHITE	S2019013	50	736.16	36808	70	784.36	54905	2019-01-17
19467	K12289	GRAPHITE	C1920143	-70	279.81	-19586.7	0	0	35318.3	2019-10-30
19468	K12524	GRAPHITE	C1920143	50	285.22	14261	50	285.22	14261	2019-10-30
19469	K12524	GRAPHITE	C2122006	-25	679.28	-16982	25	-108.84	-2721	2021-04-07
19470	K10503	GRASIM IND	06/12/24	6	0	0	6	0	0	2024-12-06
19471	K10503	GRASIM IND	C2425772	-6	2685.15	-16110.9	0	0	-16110.9	2024-12-06
19472	K12136	GRASIM IND	C2021211	15	1105.39	16580.85	15	1105.39	16580.85	2021-02-01
19473	K12136	GRASIM IND	C2021212	-14	1155.04	-16170.56	1	410.29	410.29	2021-02-02
19474	K12136	GRASIM IND	C2021225	-1	1226.83	-1226.83	0	0	-816.54	2021-02-19
19475	K12295	GRASIM IND	30/06/17	25	0	0	25	0	0	2017-06-30
19476	K12295	GRASIM IND	S2017123	-25	1251.88	-31297	0	0	-31297	2017-06-30
19477	K12295	GRASIM IND	03/07/17	75	0	0	75	-417.29	-31297	2017-07-03
19478	K12295	GRASIM IND	S2017124	-75	1260.31	-94523.25	0	0	-125820.25	2017-07-03
19479	K12295	GRASIM IND	04/07/17	100	0	0	100	-1258.2	-125820.25	2017-07-04
19480	K12295	GRASIM IND	S2017125	-100	1274.13	-127413	0	0	-253233.25	2017-07-04
19481	K12295	GRASIM IND	05/07/17	50	0	0	50	-5064.67	-253233.25	2017-07-05
19482	K12295	GRASIM IND	S2017126	-50	1270.25	-63512.5	0	0	-316745.75	2017-07-05
19483	K12295	GRASIM IND	06/07/17	25	0	0	25	-12669.83	-316745.75	2017-07-06
19484	K12295	GRASIM IND	S2017127	-25	1265.23	-31630.75	0	0	-348376.5	2017-07-06
19485	K12295	GRASIM IND	13/07/17	10	0	0	10	-34837.65	-348376.5	2017-07-13
19486	K12295	GRASIM IND	S2017132	-10	1278.35	-12783.5	0	0	-361160	2017-07-13
19487	K12295	GRASIM IND	17/07/17	15	0	0	15	-24077.33	-361160	2017-07-17
19488	K12295	GRASIM IND	S2017134	-15	1296.37	-19445.55	0	0	-380605.55	2017-07-17
19489	K12289	GRASIM IND	S2018052	100	1114.94	111494	100	1114.94	111494	2018-03-16
19490	K12289	GRASIM IND	S2018193	100	881.47	88147	200	998.21	199641	2018-10-11
19491	K12289	GRASIM IND	C1920179	-100	741.15	-74115	100	1255.26	125526	2019-12-20
19492	K12289	GRASIM IND	C2122200	5	1875.33	9376.65	105	1284.79	134902.65	2022-01-17
19493	K12289	GRASIM IND	C2122205	10	1714.03	17140.3	115	1322.11	152042.95	2022-01-24
19494	K12289	GRASIM IND	C2324646	-50	1888.41	-94420.5	65	886.5	57622.45	2023-11-02
19495	K12289	GRASIM IND	C2425607	-15	2241.98	-33629.7	50	479.85	23992.75	2024-04-08
19496	K12289	GRASIM IND	C2425727	-25	2774.16	-69354	25	-1814.45	-45361.25	2024-10-01
19497	K12289	GRASIM IND	C2425761	-10	2536.15	-25361.5	15	-4714.85	-70722.75	2024-11-21
19498	K12289	GRASIM IND	C2425838	-15	2399.34	-35990.1	0	0	-106712.85	2025-03-11
19499	K12299	GRASIM IND	S2017055	15	1091.63	16374.45	15	1091.63	16374.45	2017-03-22
19500	K12299	GRASIM IND	S2017057	10	1067.3	10673	25	1081.9	27047.45	2017-03-24
19501	K12299	GRASIM IND	S2017243	-10	1118.54	-11185.4	15	1057.47	15862.05	2017-12-21
19502	K12299	GRASIM IND	S2017248	-10	1151.34	-11513.4	5	869.73	4348.65	2017-12-29
19503	K12299	GRASIM IND	S2019050	10	841.22	8412.2	15	850.72	12760.85	2019-03-12
19504	K12299	GRASIM IND	C1920213	-15	794.24	-11913.6	0	0	847.25	2020-02-06
19505	K12517	GRASIM IND	S2018241	20	831.7	16634	20	831.7	16634	2018-12-21
19506	K12517	GRASIM IND	C2021205	-10	1030.82	-10308.2	10	632.58	6325.8	2021-01-21
19507	K12517	GRASIM IND	C2021213	-10	1176.48	-11764.8	0	0	-5439	2021-02-03
19508	K11622	GRASIM INDUS	C2021122	5	713.55	3567.75	5	713.55	3567.75	2020-09-23
19509	K11622	GRASIM INDUS	C2021123	2	690.44	1380.88	7	706.95	4948.63	2020-09-24
19510	K11622	GRASIM INDUS	C2021167	-7	874.6	-6122.2	0	0	-1173.57	2020-11-26
19511	K11959	GRAUWEIL	C1718091	1000	43.18	43180	1000	43.18	43180	2017-08-09
19512	K11959	GRAUWEIL	C1718094	200	40.45	8090	1200	42.73	51270	2017-08-14
19513	K11959	GRAUWEIL	C1718157	-500	62.74	-31370	700	28.43	19900	2017-11-15
19514	K11959	GRAUWEIL	C2122128	-50	60.69	-3034.5	650	25.95	16865.5	2021-10-04
19515	K11959	GRAUWEIL	C2122146	-650	59.2	-38480	0	0	-21614.5	2021-10-29
19516	K12163	GRAUWEIL	C1718091	1000	43.13	43130	1000	43.13	43130	2017-08-09
19517	K12163	GRAUWEIL	C1718094	200	40.45	8090	1200	42.68	51220	2017-08-14
19518	K12163	GRAUWEIL	C2122069	-100	70.34	-7034	1100	40.17	44186	2021-07-08
19519	K12163	GRAUWEIL	C2122070	-100	70.49	-7049	1000	37.14	37137	2021-07-09
19520	K12163	GRAUWEIL	C2122109	-50	56.61	-2830.5	950	36.11	34306.5	2021-09-06
19521	K12163	GRAUWEIL	C2122120	-100	62.68	-6268	850	32.99	28038.5	2021-09-22
19522	K12163	GRAUWEIL	C2122128	-100	60.69	-6069	750	29.29	21969.5	2021-10-04
19523	K12163	GRAUWEIL	C2122146	-750	59.05	-44287.5	0	0	-22318	2021-10-29
19524	K12524	GRAUWEIL	C1718166	-250	77.51	-19377.5	-250	77.51	-19377.5	2017-11-28
19525	K12524	GRAUWEIL	C1819241	250	52.19	13047.5	0	0	-6330	2019-03-15
19526	K12524	GRAUWEIL	C1920007	250	50.13	12532.5	250	24.81	6202.5	2019-04-05
19527	K12524	GRAUWEIL	C2021065	500	37.4	18700	750	33.2	24902.5	2020-07-06
19528	K12241	GRAVITY SILK	C2005202	100	12.05	1205	100	12.05	1205	2006-01-16
19529	K12288	GREATOFFSHOR	S2016008	-100	47.73	-4773	-100	47.73	-4773	2016-01-12
19530	K12524	GREAVES MORG	C2223110	20	1020.08	20401.6	20	1020.08	20401.6	2022-09-07
19531	K10525	GREAVESCOT	C1920183	11	131.69	1448.59	11	131.69	1448.59	2019-12-27
19532	K10525	GREAVESCOT	C1920240	50	81.51	4075.5	61	90.56	5524.09	2020-03-18
19533	K11317	GREAVESCOT	C2223094	100	166.18	16618	100	166.18	16618	2022-08-12
19534	K11317	GREAVESCOT	C2223096	200	174.87	34974	300	171.97	51592	2022-08-17
19535	K11317	GREAVESCOT	C2223175	100	139.9	13990	400	163.96	65582	2022-12-12
19536	K11317	GREAVESCOT	C2324526	-100	160.19	-16019	300	165.21	49563	2023-05-11
19537	K11317	GREAVESCOT	C2324539	200	129.76	25952	500	151.03	75515	2023-05-30
19538	K11317	GREAVESCOT	C2324709	-250	166.25	-41562.5	250	135.81	33952.5	2024-02-02
19539	K11317	GREAVESCOT	C2425738	-100	189.15	-18915	150	100.25	15037.5	2024-10-17
19540	K11317	GREAVESCOT	C2425740	-50	197.24	-9862	100	51.76	5175.5	2024-10-21
19541	K11317	GREAVESCOT	C2425798	-100	240.52	-24052	0	0	-18876.5	2025-01-14
19542	K11413	GREAVESCOT	C2122138	20	146.53	2930.6	20	146.53	2930.6	2021-10-19
19543	K11413	GREAVESCOT	C2223740	30	124.07	3722.1	50	133.05	6652.7	2023-03-16
19544	K11413	GREAVESCOT	C2425787	-50	274.34	-13717	0	0	-7064.3	2024-12-30
19545	K12102	GREAVESCOT	C2021180	200	88.94	17788	200	88.94	17788	2020-12-16
19546	K12102	GREAVESCOT	C2021181	100	86.44	8644	300	88.11	26432	2020-12-17
19547	K12102	GREAVESCOT	C2021182	200	86.12	17224	500	87.31	43656	2020-12-18
19548	K12102	GREAVESCOT	C2021184	500	80.61	40305	1000	83.96	83961	2020-12-22
19549	K12102	GREAVESCOT	C2021185	-500	82.94	-41470	500	84.98	42491	2020-12-23
19550	K12102	GREAVESCOT	C2021186	-100	83.31	-8331	400	85.4	34160	2020-12-24
19551	K12102	GREAVESCOT	C2021188	-100	86.11	-8611	300	85.16	25549	2020-12-29
19552	K12102	GREAVESCOT	C2021189	-200	87	-17400	100	81.49	8149	2020-12-30
19553	K12102	GREAVESCOT	C2021191	-100	89.66	-8966	0	0	-817	2021-01-01
19554	K12289	GREAVESCOT	S2018004	500	142.79	71395	500	142.79	71395	2018-01-04
19555	K12289	GREAVESCOT	S2018205	500	118.75	59375	1000	130.77	130770	2018-10-30
19556	K12289	GREAVESCOT	S2018210	500	120.97	60485	1500	127.5	191255	2018-11-06
19557	K12289	GREAVESCOT	C1920114	-500	129.88	-64940	1000	126.32	126315	2019-09-16
19558	K12289	GREAVESCOT	C1920163	-500	134.18	-67090	500	118.45	59225	2019-11-28
19559	K12289	GREAVESCOT	C1920179	-500	129.92	-64960	0	0	-5735	2019-12-20
19560	K12524	GREAVESCOT	S2017229	200	118.44	23688	200	118.44	23688	2017-12-01
19561	K12524	GREAVESCOT	S2018166	-50	158.89	-7944.5	150	104.96	15743.5	2018-08-30
19562	K12524	GREAVESCOT	C1920183	27	131.69	3555.63	177	109.03	19299.13	2019-12-27
19563	K12524	GREAVESCOT	C2122054	-50	163.18	-8159	127	87.72	11140.13	2021-06-17
19564	K12535	GREAVESCOT	C2021179	200	89.82	17964	200	89.82	17964	2020-12-15
19565	K12535	GREAVESCOT	C2021180	-200	89.15	-17830	0	0	134	2020-12-16
19566	K12535	GREAVESCOT	C2021189	100	86.54	8654	100	87.88	8788	2020-12-30
19567	K12535	GREAVESCOT	C2021190	500	86.24	43120	600	86.51	51908	2020-12-31
19568	K12535	GREAVESCOT	C2021191	-600	88.58	-53148	0	0	-1240	2021-01-01
19569	K12536	GREEN PLY	S2017075	40	289.47	11578.8	40	289.47	11578.8	2017-04-21
19570	K12536	GREEN PLY	S2017142	-40	274.24	-10969.6	0	0	609.2	2017-07-27
19571	K11449	GREEN-RE1	03/09/24	98	0	0	98	0	0	2024-09-03
19572	K11449	GREEN-RE1	C2425707	-98	6.15	-602.7	0	0	-602.7	2024-09-03
19573	K11962	GREENCREST	C2122032	150	0.98	147	150	0.98	147	2021-05-18
19574	K11450	GREENLAM	C1920241	5	592.27	2961.35	5	592.27	2961.35	2020-03-19
19575	K11450	GREENPANEL	C2021199	-25	161.23	-4030.75	-25	161.23	-4030.75	2021-01-13
19576	K11451	GREENPOWER	C2324678	500	23.5	11750	500	23.5	11750	2023-12-19
19577	K11449	GREENPOWER	C2324682	500	22.35	11175	500	22.35	11175	2023-12-26
19578	K12102	GREENPOWER	C2324678	400	22.93	9172	400	22.93	9172	2023-12-19
19579	K12102	GREENPOWER	C2324679	200	22.88	4576	600	22.91	13748	2023-12-20
19580	K12102	GREENPOWER	C2324689	-200	23.32	-4664	400	22.71	9084	2024-01-04
19581	K12102	GREENPOWER	C2324690	-200	23.97	-4794	200	21.45	4290	2024-01-05
19582	K12102	GREENPOWER	C2324691	-200	24.07	-4814	0	0	-524	2024-01-08
19583	K11432	GREENPOWER	C2122179	100	13.78	1378	100	13.78	1378	2021-12-17
19584	K11432	GREENPOWER	C2122191	100	21.81	2181	200	17.8	3559	2022-01-04
19585	K11432	GREENPOWER	C2223009	-200	12.6	-2520	0	0	1039	2022-04-11
19586	K12279	GRSE	C2122137	-5	230.71	-1153.55	-5	230.71	-1153.55	2021-10-18
19587	K12524	GRSE	C1920210	50	177.83	8891.5	50	177.83	8891.5	2020-02-03
19588	K12524	GRSE	C2122066	50	209.95	10497.5	100	193.89	19389	2021-07-05
19589	K12524	GRSE	C2122194	-50	257.7	-12885	50	130.08	6504	2022-01-07
19590	K12524	GRSE	C2122222	50	230.3	11515	100	180.19	18019	2022-02-17
19591	K12524	GRSE	C2223134	-50	450.23	-22511.5	50	-89.85	-4492.5	2022-10-12
19592	K11943	GRUH FINANCE	S2018188	25	272.03	6800.75	25	272.03	6800.75	2018-10-04
19593	K11943	GRUH FINANCE	S2018232	25	282.1	7052.5	50	277.07	13853.25	2018-12-10
19594	K11943	GRUH FINANCE	S2018243	25	302.25	7556.25	75	285.46	21409.5	2018-12-26
19595	K11953	GRUH FINANCE	S2018072	25	634.73	15868.25	25	634.73	15868.25	2018-04-17
19596	K11953	GRUH FINANCE	S2018083	25	664.95	16623.75	50	649.84	32492	2018-05-03
19597	K11953	GRUH FINANCE	S2018112	25	342.55	8563.75	75	547.41	41055.75	2018-06-13
19598	K11941	GRUH FINANCE	S2018138	25	327.44	8186	25	327.44	8186	2018-07-19
19599	K11941	GRUH FINANCE	S2018173	25	327.44	8186	50	327.44	16372	2018-09-10
19600	K11941	GRUH FINANCE	S2018180	25	312.33	7808.25	75	322.4	24180.25	2018-09-21
19601	K12133	GRUH FINANCE	S2014106	50	410.04	20502	50	410.04	20502	2014-06-06
19602	K12133	GRUH FINANCE	SBONUS 1:1	250	0	0	300	68.34	20502	2014-06-09
19603	K12133	GRUH FINANCE	S2016095	-50	268.65	-13432.5	250	28.28	7069.5	2016-05-23
19604	K12133	GRUH FINANCE	S2016100	-50	280.22	-14011	200	-34.71	-6941.5	2016-05-30
19605	K12133	GRUH FINANCE	S2016105	-100	283.91	-28391	100	-353.33	-35332.5	2016-06-06
19606	K12133	GRUH FINANCE	S2016118	-100	273.22	-27322	0	0	-62654.5	2016-06-23
19607	K12524	GRUH FINANCE	S2019007	25	232.23	5805.75	25	232.23	5805.75	2019-01-09
19608	K12524	GRUH FINANCE	S2019073	-25	277.9	-6947.5	0	0	-1141.75	2019-04-15
19609	K11626	GSLSU	C2425840	1000	109.05	109050	1000	109.05	109050	2025-03-13
19610	K11957	GSLSU	C2425715	1000	241.99	241990	1000	241.99	241990	2024-09-13
19611	K11957	GSLSU	C2425840	-1000	107.95	-107950	0	0	134040	2025-03-13
19612	K12513	GTL LTD.	S2017198	-50	15.1	-755	-50	15.1	-755	2017-10-18
19613	K12524	GTL LTD.	S2011118	50	116.07	5803.5	50	116.07	5803.5	2011-06-22
19614	K12524	GTL LTD.	S2011140	50	77.33	3866.5	100	96.7	9670	2011-07-22
19615	K12524	GTL LTD.	S2013068	50	16.4	820	150	69.93	10490	2013-04-08
19616	K10466	GTLINFRA	C2122206	200	2.09	418	200	2.09	418	2022-01-25
19617	K11451	GTLINFRA	C2122202	10000	2.4	24000	10000	2.4	24000	2022-01-19
19618	K11959	GTLINFRA	C2122201	30000	2.48	74400	30000	2.48	74400	2022-01-18
19619	K12148	GTLINFRA	C2122199	5000	2.31	11550	5000	2.31	11550	2022-01-14
19620	K12144	GTLINFRA	C2122198	10000	2.21	22100	10000	2.21	22100	2022-01-13
19621	K10415	GTLINFRA LTD	C2122055	200	1.55	310	200	1.55	310	2021-06-18
19622	K10613	GTLINFRA LTD	C2425771	5000	2.23	11150	5000	2.23	11150	2024-12-05
19623	K10712	GTLINFRA LTD	C2425665	2000	3.96	7920	2000	3.96	7920	2024-07-03
19624	K11317	GTLINFRA LTD	S2008033	100	56.97	5697	100	56.97	5697	2008-02-14
19625	K11317	GTLINFRA LTD	S2008051	100	47.16	4716	200	52.07	10413	2008-03-12
19626	K12149	GTLINFRA LTD	SREARNG1:1	200	0	0	200	0	0	2006-09-14
19627	K12219	GTLINFRA LTD	C2324702	4000	1.85	7400	4000	1.85	7400	2024-01-23
19628	K12219	GTLINFRA LTD	C2425699	-4000	2.71	-10840	0	0	-3440	2024-08-22
19629	K12219	GTLINFRA LTD	C2425739	20000	2.34	46800	20000	2.17	43360	2024-10-18
19630	K12513	GTLINFRA LTD	S2017198	-103	5.9	-607.7	-103	5.9	-607.7	2017-10-18
19631	K12136	GUFIC BIOSCI	C2122037	40	192.76	7710.4	40	192.76	7710.4	2021-05-25
19632	K12136	GUFIC BIOSCI	C2122087	-40	202.18	-8087.2	0	0	-376.8	2021-08-04
19633	K10525	GUJ ALKALI	C1920214	25	359.18	8979.5	25	359.18	8979.5	2020-02-07
19634	K10525	GUJ ALKALI	C1920241	10	202.01	2020.1	35	314.27	10999.6	2020-03-19
19635	K10525	GUJ ALKALI	C2021019	-10	368.86	-3688.6	25	292.44	7311	2020-04-29
19636	K11426	GUJ ALKALI	S2016170	70	333.29	23330.3	70	333.29	23330.3	2016-09-08
19637	K11426	GUJ ALKALI	S2017169	-70	427.53	-29927.1	0	0	-6596.8	2017-09-06
19638	K11955	GUJ ALKALI	S2017020	100	397.27	39727	100	397.27	39727	2017-01-30
19639	K11955	GUJ ALKALI	S2017052	-100	416.67	-41667	0	0	-1940	2017-03-17
19640	K11962	GUJ ALKALI	C2021231	50	324.62	16231	50	324.62	16231	2021-03-01
19641	K11962	GUJ ALKALI	C2122198	-15	723.51	-10852.65	35	153.67	5378.35	2022-01-13
19642	K12524	GUJ ALKALI	C2021176	20	343.31	6866.2	20	343.31	6866.2	2020-12-10
19643	K12524	GUJ ALKALI	C2021218	30	316.08	9482.4	50	326.97	16348.6	2021-02-10
19644	K12163	GUJ AMB EXP	C2122022	100	163.12	16312	100	163.12	16312	2021-05-03
19645	K12163	GUJ AMB EXP	C2122039	-100	174.62	-17462	0	0	-1150	2021-05-27
19646	K12136	GUJ H CHEM	C2122038	35	270.1	9453.5	35	270.1	9453.5	2021-05-26
19647	K12136	GUJ H CHEM	C2122046	-35	282.87	-9900.45	0	0	-446.95	2021-06-07
19648	K12120	GUJ H CHEM	S2017203	300	228.8	68640	300	228.8	68640	2017-10-26
19649	K12120	GUJ H CHEM	S2017204	200	224.87	44974	500	227.23	113614	2017-10-27
19650	K12120	GUJ H CHEM	S2017220	600	256.16	153696	1100	243.01	267310	2017-11-20
19651	K12120	GUJ H CHEM	S2018014	-1100	338.99	-372889	0	0	-105579	2018-01-18
19652	K12307	GUJ H CHEM	C2223044	15	661.03	9915.45	15	661.03	9915.45	2022-06-02
19653	K12307	GUJ H CHEM	C2223081	26	666.81	17337.06	41	664.7	27252.51	2022-07-25
19654	K12307	GUJ H CHEM	C2324656	-41	521.72	-21390.52	0	0	5861.99	2023-11-16
19655	K12524	GUJ H CHEM	C1920238	25	97.58	2439.5	25	97.58	2439.5	2020-03-16
19656	K12524	GUJ H CHEM	C2324002	25	509.79	12744.75	50	303.69	15184.25	2023-04-03
19657	K11432	GUJ IND PWR	C1920190	100	77.39	7739	100	77.39	7739	2020-01-07
19658	K11432	GUJ IND PWR	C1920195	200	77.94	15588	300	77.76	23327	2020-01-14
19659	K11432	GUJ IND PWR	C1920197	-200	77.7	-15540	100	77.87	7787	2020-01-16
19660	K11432	GUJ IND PWR	C1920198	-100	77.61	-7761	0	0	26	2020-01-17
19661	K10525	GUJ NARMADA	C1920183	100	171.23	17123	100	171.23	17123	2019-12-27
19662	K10525	GUJ NARMADA	C1920241	25	109.62	2740.5	125	158.91	19863.5	2020-03-19
19663	K10525	GUJ NARMADA	C2122231	-33	583.26	-19247.58	92	6.69	615.92	2022-03-03
19664	K11962	GUJ NARMADA	C2021081	25	160.75	4018.75	25	160.75	4018.75	2020-07-28
19665	K12120	GUJ NARMADA	C2122008	400	325.32	130128	400	325.32	130128	2021-04-09
19666	K12120	GUJ NARMADA	C2122009	100	303.72	30372	500	321	160500	2021-04-12
19667	K12120	GUJ NARMADA	C2122131	-100	488.51	-48851	400	279.12	111649	2021-10-07
19668	K12120	GUJ NARMADA	C2122134	-100	477.1	-47710	300	213.13	63939	2021-10-12
19669	K12120	GUJ NARMADA	C2223123	-50	631.47	-31573.5	250	129.46	32365.5	2022-09-26
19670	K12120	GUJ NARMADA	C2223124	-50	633.37	-31668.5	200	3.49	697	2022-09-27
19671	K12120	GUJ NARMADA	C2223126	-50	633.86	-31693	150	-206.64	-30996	2022-09-29
19672	K12120	GUJ NARMADA	C2223158	-50	577.49	-28874.5	100	-598.71	-59870.5	2022-11-17
19673	K12120	GUJ NARMADA	C2223160	-100	573.2	-57320	0	0	-117190.5	2022-11-21
19674	K12207	GUJ NARMADA	14/01/19	66	0	0	66	0	0	2019-01-14
19675	K12207	GUJ NARMADA	S2019010	-66	356.16	-23506.56	0	0	-23506.56	2019-01-14
19676	K12299	GUJ NARMADA	S2017215	25	428.7	10717.5	25	428.7	10717.5	2017-11-13
19677	K12299	GUJ NARMADA	S2018005	-25	484.38	-12109.5	0	0	-1392	2018-01-05
19678	K12524	GUJ NARMADA	S2017166	-66	301.07	-19870.62	-66	301.07	-19870.62	2017-09-01
19679	K12524	GUJ NARMADA	C2425705	50	689.23	34461.5	-16	-911.93	14590.88	2024-08-30
19680	K12524	GUJ NARMADA	C2425750	50	605.5	30275	34	1319.58	44865.88	2024-11-04
19681	K12524	GUJ NARMADA	C2425758	50	558.23	27911.5	84	866.4	72777.38	2024-11-14
19682	K12524	GUJ NARMADA	C2425808	25	526.98	13174.5	109	788.55	85951.88	2025-01-28
19683	K12524	GUJ NARMADA	C2425830	25	499.24	12481	134	734.57	98432.88	2025-02-27
19684	K12170	GUJ STATE FE	C2122122	100	122.26	12226	100	122.26	12226	2021-09-24
19685	K11426	GUJ TOOLROOM	C2425716	2300	12.93	29739	2300	12.93	29739	2024-09-16
19686	K12524	GUJ.MIN.DEV.	C1920185	100	62.27	6227	100	62.27	6227	2019-12-31
19687	K10458	GUJ.NRE COKE	SPTYTRNSFR	200	68.01	13602	200	68.01	13602	2013-11-13
19688	K10458	GUJ.NRE COKE	S2014227	-200	6.35	-1270	0	0	12332	2014-12-08
19689	K12247	GUJ.NRE COKE	S2012086	420	19.7	8274	420	19.7	8274	2012-05-08
19690	10012	GUJ.TEL.CABL	28/02/03	366	0	0	366	0	0	2003-02-28
19691	K12289	GUJ.THEMISBI	C1920163	-100	46.92	-4692	-100	46.92	-4692	2019-11-28
19692	K12524	GUJ.THEMISBI	R1415099	250	17.5	4375	250	17.5	4375	2014-08-21
19693	K12524	GUJ.THEMISBI	C2425607	-50	390.78	-19539	200	-75.82	-15164	2024-04-08
19874	K11413	GUJGASLTD	C2122116	10	679.78	6797.8	10	679.78	6797.8	2021-09-16
19875	K11413	GUJGASLTD	C2122237	5	519.09	2595.45	15	626.22	9393.25	2022-03-11
19876	K11413	GUJGASLTD	C2223060	10	408.39	4083.9	25	539.09	13477.15	2022-06-24
19877	K11413	GUJGASLTD	C2324624	10	421.75	4217.5	35	505.56	17694.65	2023-09-29
19878	K11413	GUJGASLTD	C2425655	-10	617.12	-6171.2	25	460.94	11523.45	2024-06-19
19879	K12102	GUJRAT FERT	C2021228	-200	81.64	-16328	-200	81.64	-16328	2021-02-24
19880	K11451	GUJSTATFIN	C2122134	100	7.63	763	100	7.63	763	2021-10-12
19881	K10520	GUJSTATFNCOR	C0708192	4000	31.05	124200	4000	31.05	124200	2008-01-01
19882	K11451	GUJSTATFNCOR	C0708192	100	31	3100	100	31	3100	2008-01-01
19883	K11451	GUJSTATFNCOR	C2324715	-100	29.27	-2927	0	0	173	2024-02-12
19884	K11945	GUJSTATFNCOR	C0708192	500	30.85	15425	500	30.85	15425	2008-01-01
19885	K12146	GUJSTATFNCOR	C0708192	1000	31.05	31050	1000	31.05	31050	2008-01-01
19886	K12163	GUJSTATFNCOR	C2122248	-500	9.14	-4570	-500	9.14	-4570	2022-03-29
19887	K12294	GUJSTATFNCOR	C0708192	200	31	6200	200	31	6200	2008-01-01
19888	K11426	GUJTLRM	C2425736	1300	14.58	18954	1300	14.58	18954	2024-10-15
19889	K11426	GUJTLRM	C2425759	1000	13.09	13090	2300	13.93	32044	2024-11-18
19890	K11426	GULFOILLUB	C2425643	276	942.89	260237.64	276	942.89	260237.64	2024-05-31
19891	K11426	GULFOILLUB	C2425644	-212	947.14	-200793.68	64	928.81	59443.96	2024-06-03
19892	K11426	GULFOILLUB	C2425647	-19	973.72	-18500.68	45	909.85	40943.28	2024-06-06
19893	K11426	GULFOILLUB	C2425699	5	1379.92	6899.6	50	956.86	47842.88	2024-08-22
19894	K11426	GULFOILLUB	C2425750	-20	1144.08	-22881.6	30	832.04	24961.28	2024-11-04
19895	K11426	GULFOILLUB	C2425764	-30	1098.81	-32964.3	0	0	-8003.02	2024-11-26
19896	K12136	GULPOLY	C2122052	35	197.08	6897.8	35	197.08	6897.8	2021-06-15
19897	K12136	GULPOLY	C2122066	-35	214.02	-7490.7	0	0	-592.9	2021-07-05
19898	K11451	GVKPOWERINFR	C2324590	1000	3.85	3850	1000	3.85	3850	2023-08-10
19899	K11451	GVKPOWERINFR	C2324614	1500	7.65	11475	2500	6.13	15325	2023-09-14
19900	K11651	GVKPOWERINFR	S2016235	200	5.75	1150	200	5.75	1150	2016-12-14
19901	K12265	GVKPOWERINFR	S2017139	2000	11.7	23400	2000	11.7	23400	2017-07-24
19902	K12265	GVKPOWERINFR	R2017139	-146	12.6	-1839.6	1854	11.63	21560.4	2017-07-26
19903	K12265	GVKPOWERINFR	S2017146	-1800	12.25	-22050	54	-9.07	-489.6	2017-08-02
19904	K12265	GVKPOWERINFR	S2018120	-54	10.4	-561.6	0	0	-1051.2	2018-06-25
19905	K11959	GVKPOWERINFR	S2017156	2000	13.43	26860	2000	13.43	26860	2017-08-17
19906	K11959	GVKPOWERINFR	R2017199	500	13.6	6800	2500	13.46	33660	2017-10-19
19907	K11959	GVKPOWERINFR	R2017203	1000	16.2	16200	3500	14.25	49860	2017-10-26
19908	K11959	GVKPOWERINFR	R2017204	500	17.2	8600	4000	14.62	58460	2017-10-27
19909	K11959	GVKPOWERINFR	R2017205	1000	18.05	18050	5000	15.3	76510	2017-10-30
19910	K11959	GVKPOWERINFR	R2017207	1000	19.8	19800	6000	16.05	96310	2017-11-01
19911	K11959	GVKPOWERINFR	R2017248	500	18.3	9150	6500	16.22	105460	2017-12-29
19912	K11959	GVKPOWERINFR	S2018006	500	20.2	10100	7000	16.51	115560	2018-01-08
19913	K11959	GVKPOWERINFR	S2018013	-4000	24.05	-96200	3000	6.45	19360	2018-01-17
19914	K11413	GVKPOWERINFR	S2011042	100	27.25	2725	100	27.25	2725	2011-03-03
19915	K12157	GVKPOWERINFR	S2016163	500	6.45	3225	500	6.45	3225	2016-08-29
19916	K12157	GVKPOWERINFR	S2016174	500	6.85	3425	1000	6.65	6650	2016-09-15
19917	K12157	GVKPOWERINFR	S2018240	-1000	7.85	-7850	0	0	-1200	2018-12-20
19918	K12163	GVKPOWERINFR	S2017156	2000	13.45	26900	2000	13.45	26900	2017-08-17
19919	K12163	GVKPOWERINFR	R2017199	500	13.6	6800	2500	13.48	33700	2017-10-19
19920	K12163	GVKPOWERINFR	R2017204	500	17.2	8600	3000	14.1	42300	2017-10-27
19921	K12163	GVKPOWERINFR	R2017205	1000	18.05	18050	4000	15.09	60350	2017-10-30
19922	K12163	GVKPOWERINFR	R2017207	500	19.8	9900	4500	15.61	70250	2017-11-01
19923	K12163	GVKPOWERINFR	S2018013	-500	24.05	-12025	4000	14.56	58225	2018-01-17
19924	K12162	GVKPOWERINFR	S2014093	50	19.35	967.5	50	19.35	967.5	2014-05-20
19925	K12261	GVKPOWERINFR	R2017172	300	12.85	3855	300	12.85	3855	2017-09-11
19926	K12261	GVKPOWERINFR	S2017185	200	11.3	2260	500	12.23	6115	2017-09-28
19927	K12261	GVKPOWERINFR	R2017208	200	17.15	3430	700	13.64	9545	2017-11-02
19928	K12261	GVKPOWERINFR	S2017222	-700	15.59	-10913	0	0	-1368	2017-11-22
19929	22001	GVKPOWERINFR	C2324713	1000	15.75	15750	1000	15.75	15750	2024-02-08
19930	22001	GVKPOWERINFR	C2324732	1000	12	12000	2000	13.88	27750	2024-03-05
19931	K12215	GVKPOWERINFR	S2008201	200	14.65	2930	200	14.65	2930	2008-10-22
19932	K12215	GVKPOWERINFR	S2011098	200	21.95	4390	400	18.3	7320	2011-05-25
19933	K12215	GVKPOWERINFR	S2011120	200	18.6	3720	600	18.4	11040	2011-06-24
19934	K12524	GVKPOWERINFR	C1011215	50	30.8	1540	50	30.8	1540	2011-02-01
19935	K10520	GWALCHEM	S2007249	2000	117.26	234520	2000	117.26	234520	2007-12-31
19936	K10609	H ELEC GRA	C2122210	14	1544.58	21624.12	14	1544.58	21624.12	2022-02-01
19937	K11426	H ELEC GRA	S2019045	14	2176.06	30464.84	14	2176.06	30464.84	2019-03-05
19938	K11426	H ELEC GRA	C2021006	6	551.97	3311.82	20	1688.83	33776.66	2020-04-08
19939	K11426	H ELEC GRA	C2021016	-20	896.38	-17927.6	0	0	15849.06	2020-04-24
19940	K12207	H ELEC GRA	23/04/19	8	0	0	8	0	0	2019-04-23
19941	K12207	H ELEC GRA	23/04/19	1	0	0	9	0	0	2019-04-23
19942	K12207	H ELEC GRA	23/04/19	10	0	0	19	0	0	2019-04-23
19943	K12207	H ELEC GRA	23/04/19	2	0	0	21	0	0	2019-04-23
19944	K12207	H ELEC GRA	23/04/19	1	0	0	22	0	0	2019-04-23
19945	K12207	H ELEC GRA	23/04/19	1	0	0	23	0	0	2019-04-23
19946	K12207	H ELEC GRA	23/04/19	2	0	0	25	0	0	2019-04-23
19947	K12207	H ELEC GRA	23/04/19	1	0	0	26	0	0	2019-04-23
19948	K12207	H ELEC GRA	23/04/19	5	0	0	31	0	0	2019-04-23
19949	K12207	H ELEC GRA	23/04/19	50	0	0	81	0	0	2019-04-23
19950	K12207	H ELEC GRA	23/04/19	5	0	0	86	0	0	2019-04-23
19951	K12207	H ELEC GRA	23/04/19	1	0	0	87	0	0	2019-04-23
19952	K12207	H ELEC GRA	23/04/19	10	0	0	97	0	0	2019-04-23
19953	K12207	H ELEC GRA	23/04/19	10	0	0	107	0	0	2019-04-23
19954	K12207	H ELEC GRA	23/04/19	3	0	0	110	0	0	2019-04-23
19955	K12207	H ELEC GRA	23/04/19	7	0	0	117	0	0	2019-04-23
19956	K12207	H ELEC GRA	23/04/19	6	0	0	123	0	0	2019-04-23
19957	K12207	H ELEC GRA	23/04/19	1	0	0	124	0	0	2019-04-23
19958	K12207	H ELEC GRA	23/04/19	2	0	0	126	0	0	2019-04-23
19959	K12207	H ELEC GRA	S2019077	-126	1853.61	-233554.86	0	0	-233554.86	2019-04-23
19960	22001	H ELEC GRA	C2526632	30	550.04	16501.2	30	550.04	16501.2	2025-05-19
19961	K12524	H ELEC GRA	S2016033	25	121.2	3030	25	121.2	3030	2016-02-17
19962	K12524	H ELEC GRA	S2017037	-25	190.95	-4773.75	0	0	-1743.75	2017-02-22
19963	K12524	H ELEC GRA	S2017163	-25	599.47	-14986.75	-25	669.22	-16730.5	2017-08-29
19964	K12524	H ELEC GRA	S2018166	-10	4159.17	-41591.7	-35	1666.35	-58322.2	2018-08-30
19965	K12524	H ELEC GRA	S2019061	1	2102.66	2102.66	-34	1653.52	-56219.54	2019-03-28
19966	K12524	H ELEC GRA	C2324717	10	1637.68	16376.8	-24	1660.11	-39842.74	2024-02-14
21030	K10458	H.P.C.L.	SPTYTRNSFR	25	301.55	7538.75	25	301.55	7538.75	2013-11-13
21031	K10704	H.P.C.L.	S2014241	100	582.76	58276	100	582.76	58276	2014-12-29
21032	K10704	H.P.C.L.	S2014242	-20	551	-11020	80	590.7	47256	2014-12-30
21033	K10704	H.P.C.L.	S2015003	-30	559.92	-16797.6	50	609.17	30458.4	2015-01-05
21034	K10704	H.P.C.L.	S2015006	-50	584.11	-29205.5	0	0	1252.9	2015-01-08
21035	K10704	H.P.C.L.	S2015016	200	577.24	115448	200	583.5	116700.9	2015-01-22
21036	K10704	H.P.C.L.	S2015017	-200	576.77	-115354	0	0	1346.9	2015-01-23
21037	K11626	H.P.C.L.	S2011121	400	416.3	166520	400	416.3	166520	2011-06-27
21038	K11626	H.P.C.L.	S2017032	100	525.1	52510	500	438.06	219030	2017-02-15
21039	K11626	H.P.C.L.	S2017038	100	564.88	56488	600	459.2	275518	2017-02-23
21040	K11626	H.P.C.L.	S2017040	400	544.91	217964	1000	493.48	493482	2017-02-28
21041	K11626	H.P.C.L.	S2017085	200	534.91	106982	1200	500.39	600464	2017-05-08
21042	K11626	H.P.C.L.	S2017093	200	533.45	106690	1400	505.11	707154	2017-05-18
21043	K11626	H.P.C.L.	S2017094	200	525.8	105160	1600	507.7	812314	2017-05-19
21044	K11626	H.P.C.L.	S2017098	400	503.25	201300	2000	506.81	1013614	2017-05-25
21045	K11646	H.P.C.L.	S2005232	100	318.37	31837	100	318.37	31837	2005-12-07
21046	K11646	H.P.C.L.	S2006017	200	307.29	61458	300	310.98	93295	2006-01-25
21047	K11646	H.P.C.L.	S2006020	200	309.81	61962	500	310.51	155257	2006-01-31
21048	K11646	H.P.C.L.	S2006053	300	317.37	95211	800	313.09	250468	2006-03-21
21049	K11646	H.P.C.L.	C2006031	200	332.48	66496	1000	316.96	316964	2006-05-15
21050	K11646	H.P.C.L.	C2006032	100	322.4	32240	1100	317.46	349204	2006-05-16
21051	K11646	H.P.C.L.	SPRTYTRFR	200	0	0	1300	268.62	349204	2007-02-24
21052	K11646	H.P.C.L.	14/09/10	100	0	0	1400	249.43	349204	2010-09-14
21053	K11646	H.P.C.L.	07/11/14	400	0	0	1800	194	349204	2014-11-07
21054	K11646	H.P.C.L.	S2015101	-200	687.18	-137436	1600	132.36	211768	2015-06-01
21055	K11646	H.P.C.L.	S2015107	-100	692.46	-69246	1500	95.01	142522	2015-06-09
21056	K11646	H.P.C.L.	S2015108	-200	700.27	-140054	1300	1.9	2468	2015-06-10
21057	K11646	H.P.C.L.	S2015112	-100	704.49	-70449	1200	-56.65	-67981	2015-06-16
21058	K11646	H.P.C.L.	S2015114	-200	711.59	-142318	1000	-210.3	-210299	2015-06-18
21059	K11646	H.P.C.L.	S2015115	-300	721.16	-216348	700	-609.5	-426647	2015-06-19
21060	K11646	H.P.C.L.	S2015117	-100	739.76	-73976	600	-834.37	-500623	2015-06-23
21061	K11646	H.P.C.L.	S2015124	-400	759.2	-303680	200	-4021.52	-804303	2015-07-02
21062	K11646	H.P.C.L.	S2015126	-300	791.63	-237489	-100	10417.92	-1041792	2015-07-06
21063	K11646	H.P.C.L.	S2015127	-300	811.62	-243486	-400	3213.2	-1285278	2015-07-07
21064	K11646	H.P.C.L.	S2015134	-200	861.59	-172318	-600	2429.33	-1457596	2015-07-16
21065	K11646	H.P.C.L.	S2015153	100	890.69	89069	-500	2737.05	-1368527	2015-08-12
21066	K11646	H.P.C.L.	S2015213	300	744.62	223386	-200	5725.71	-1145141	2015-11-10
21067	K11646	H.P.C.L.	S2016099	100	874.86	87486	-100	10576.55	-1057655	2016-05-27
21068	K11646	H.P.C.L.	S2016124	-100	1020.48	-102048	-200	5798.52	-1159703	2016-07-01
21069	K11646	H.P.C.L.	S2016223	-100	476.88	-47688	-300	4024.64	-1207391	2016-11-28
21070	K11646	H.P.C.L.	S2016224	-100	480.95	-48095	-400	3138.72	-1255486	2016-11-29
21071	K11646	H.P.C.L.	S2016227	200	438.64	87728	-200	5838.79	-1167758	2016-12-02
21072	K11646	H.P.C.L.	S2017038	100	564.86	56486	-100	11112.72	-1111272	2017-02-23
21073	K11646	H.P.C.L.	S2017040	300	545.17	163551	200	-4738.61	-947721	2017-02-28
21074	K11653	H.P.C.L.	S2009143	10	358.55	3585.5	10	358.55	3585.5	2009-08-04
21075	K11738	H.P.C.L.	S2014241	100	580.73	58073	100	580.73	58073	2014-12-29
21076	K11738	H.P.C.L.	S2014242	-20	549.9	-10998	80	588.44	47075	2014-12-30
21077	K11738	H.P.C.L.	S2015003	-30	555.73	-16671.9	50	608.06	30403.1	2015-01-05
21078	K11738	H.P.C.L.	S2015006	-50	584.08	-29204	0	0	1199.1	2015-01-08
21079	K11738	H.P.C.L.	S2015016	200	577.78	115556	200	583.78	116755.1	2015-01-22
21080	K11738	H.P.C.L.	S2015017	-200	577.21	-115442	0	0	1313.1	2015-01-23
21081	K11957	H.P.C.L.	SPRTYTRFR	1000	349.6	349600	1000	349.6	349600	2011-10-10
21082	K11957	H.P.C.L.	S2012167	100	298.28	29828	1100	344.93	379428	2012-08-31
21083	K11957	H.P.C.L.	S2016122	-100	990.76	-99076	1000	280.35	280352	2016-06-29
21084	K11957	H.P.C.L.	S2016130	-100	1078.09	-107809	900	191.71	172543	2016-07-12
21085	K11957	H.P.C.L.	S2016141	-200	1233.18	-246636	700	-105.85	-74093	2016-07-27
21086	K11957	H.P.C.L.	S2016149	-200	1291.55	-258310	500	-664.81	-332403	2016-08-08
21087	K11957	H.P.C.L.	S2016150	-100	1316.38	-131638	400	-1160.1	-464041	2016-08-09
21088	K11957	H.P.C.L.	S2016152	100	1198.75	119875	500	-688.33	-344166	2016-08-11
21089	K11957	H.P.C.L.	S2016176	-100	401.07	-40107	400	-960.68	-384273	2016-09-19
21090	K11957	H.P.C.L.	S2016180	-100	418.06	-41806	300	-1420.26	-426079	2016-09-23
21091	K11957	H.P.C.L.	S2016189	-200	450.37	-90074	100	-5161.53	-516153	2016-10-06
21092	K11957	H.P.C.L.	S2016203	-200	461.97	-92394	-100	6085.47	-608547	2016-10-28
21093	K11957	H.P.C.L.	S2016204	-100	466.94	-46694	-200	3276.21	-655241	2016-10-30
21094	K11957	H.P.C.L.	S2017016	-200	500.65	-100130	-400	1888.43	-755371	2017-01-23
21095	K11957	H.P.C.L.	S2017017	-300	514.12	-154236	-700	1299.44	-909607	2017-01-24
21096	K11957	H.P.C.L.	S2017018	-700	529.45	-370615	-1400	914.44	-1280222	2017-01-25
21097	K11957	H.P.C.L.	S2017040	300	545.23	163569	-1100	1015.14	-1116653	2017-02-28
21098	K11957	H.P.C.L.	S2017094	300	525.76	157728	-800	1198.66	-958925	2017-05-19
21099	K12289	H.P.C.L.	S2006233	25	283.33	7083.25	25	283.33	7083.25	2006-12-07
21100	K12289	H.P.C.L.	S2017103	25	551.82	13795.5	50	417.58	20878.75	2017-06-01
21101	K12290	H.P.C.L.	S2006013	100	320.89	32089	100	320.89	32089	2006-01-19
21102	K12299	H.P.C.L.	S2013203	50	201.2	10060	50	201.2	10060	2013-10-24
21103	K12288	H.P.C.L.	S2014241	100	581.2	58120	100	581.2	58120	2014-12-29
21104	K12288	H.P.C.L.	S2014242	-20	547.73	-10954.6	80	589.57	47165.4	2014-12-30
21105	K12288	H.P.C.L.	S2015003	-30	558.51	-16755.3	50	608.2	30410.1	2015-01-05
21106	K12288	H.P.C.L.	S2015006	-50	583.94	-29197	0	0	1213.1	2015-01-08
21107	K12288	H.P.C.L.	S2015016	200	577.29	115458	200	583.36	116671.1	2015-01-22
21108	K12288	H.P.C.L.	S2015017	-200	576.94	-115388	0	0	1283.1	2015-01-23
21109	K10525	HAL	S2018140	5	781.77	3908.85	5	781.77	3908.85	2018-07-23
21110	K11018	HAL	C2122103	-12	1293.5	-15522	-12	1293.5	-15522	2021-08-27
21111	K12265	HAL	S2018073	-36	1126.42	-40551.12	-36	1126.42	-40551.12	2018-04-18
21112	K12265	HAL	C2021201	100	1007.77	100777	64	941.03	60225.88	2021-01-15
21113	K12265	HAL	C2021208	200	924.1	184820	264	928.2	245045.88	2021-01-27
21114	K12265	HAL	C2021213	-200	957.23	-191446	64	837.5	53599.88	2021-02-03
21115	K12265	HAL	C2021220	-100	1019.87	-101987	-36	1344.09	-48387.12	2021-02-12
21116	K12120	HAL	C2223744	30	2645.66	79369.8	30	2645.66	79369.8	2023-03-22
21117	K12120	HAL	C2223745	30	2499.64	74989.2	60	2572.65	154359	2023-03-23
21118	K12120	HAL	C2324034	79	2522.55	199281.45	139	2544.18	353640.45	2023-03-24
21119	K12289	HAL	C2122205	10	1370.27	13702.7	10	1370.27	13702.7	2022-01-24
21120	K12289	HAL	C2324633	-20	1967.11	-39342.2	-10	2563.95	-25639.5	2023-10-13
21121	K12290	HAL	C2122074	18	1114.21	20055.78	18	1114.21	20055.78	2021-07-15
21122	K12290	HAL	C2122118	-18	1417.37	-25512.66	0	0	-5456.88	2021-09-20
21123	K12290	HAL	C2324522	10	2962.74	29627.4	10	2417.05	24170.52	2023-05-05
21124	K12290	HAL	C2425645	10	4240.05	42400.5	20	3328.55	66571.02	2024-06-04
21125	K12290	HAL	C2425658	10	5303.49	53034.9	30	3986.86	119605.92	2024-06-24
21126	K12299	HAL	C2223115	15	2593.41	38901.15	15	2593.41	38901.15	2022-09-14
21127	K12299	HAL	C2223116	15	2547.68	38215.2	30	2570.55	77116.35	2022-09-15
21128	K12307	HAL	C2223081	7	1904.68	13332.76	7	1904.68	13332.76	2022-07-25
21129	K12307	HAL	C2223099	10	2244.02	22440.2	17	2104.29	35772.96	2022-08-22
21130	K12307	HAL	C2324629	-14	1907.96	-26711.44	3	3020.51	9061.52	2023-10-09
21131	K12524	HAL	S2018060	3	1172.18	3516.54	3	1172.18	3516.54	2018-03-28
21132	K12524	HAL	S2018068	3	1103.22	3309.66	6	1137.7	6826.2	2018-04-11
21133	K12524	HAL	S2018117	2	932.95	1865.9	8	1086.51	8692.1	2018-06-20
21134	K12901	HAL	C2122234	25	1346.11	33652.75	25	1346.11	33652.75	2022-03-08
21135	K12901	HAL	C2223013	-10	1715.47	-17154.7	15	1099.87	16498.05	2022-04-19
21136	K12901	HAL	C2223022	10	1596.98	15969.8	25	1298.71	32467.85	2022-05-02
21137	K12901	HAL	C2223032	-10	1663.07	-16630.7	15	1055.81	15837.15	2022-05-17
21138	K12901	HAL	C2223035	-15	1757.21	-26358.15	0	0	-10521	2022-05-20
21139	K11959	HALDYNGL	C2122228	700	36.2	25340	700	36.2	25340	2022-02-25
21140	K11959	HALDYNGL	C2223016	-500	44.11	-22055	200	16.43	3285	2022-04-22
21141	K11959	HALDYNGL	C2223021	-200	49.84	-9968	0	0	-6683	2022-04-29
21142	K12524	HANIL ERA T	C0708079	500	15.75	7875	500	15.75	7875	2007-07-20
21143	K12144	HANUNG	S2010233	200	230.07	46014	200	230.07	46014	2010-12-06
21144	K12150	HAPPSTMNDS	C2122122	75	1444.63	108347.25	75	1444.63	108347.25	2021-09-24
21145	K12150	HAPPSTMNDS	C2122128	-25	1387.92	-34698	50	1472.99	73649.25	2021-10-04
21146	K12150	HAPPSTMNDS	C2122133	-15	1384.24	-20763.6	35	1511.02	52885.65	2021-10-11
21147	K12150	HAPPSTMNDS	C2122134	-15	1381.06	-20715.9	20	1608.49	32169.75	2021-10-12
21148	K12150	HAPPSTMNDS	C2122135	-20	1369.61	-27392.2	0	0	4777.55	2021-10-13
21149	K11622	HAPPSTMNDS	C2021120	15	341.7	5125.5	15	341.7	5125.5	2020-09-21
21150	K11622	HAPPSTMNDS	C2021121	10	351.75	3517.5	25	345.72	8643	2020-09-22
21151	K11622	HAPPSTMNDS	C2021223	-15	474.21	-7113.15	10	152.99	1529.85	2021-02-17
21152	K11622	HAPPSTMNDS	C2021224	-10	547.25	-5472.5	0	0	-3942.65	2021-02-18
21153	K11413	HAPPSTMNDS	C2223741	10	829.08	8290.8	10	829.08	8290.8	2023-03-17
21154	K12290	HAPPSTMNDS	C2223123	50	985.81	49290.5	50	985.81	49290.5	2022-09-26
21155	K12290	HAPPSTMNDS	C2223175	-50	917.93	-45896.5	0	0	3394	2022-12-12
21156	K12524	HAPPSTMNDS	C2425659	50	847.82	42391	50	847.82	42391	2024-06-25
21157	K12524	HAPPSTMNDS	C2425698	25	806.27	20156.75	75	833.97	62547.75	2024-08-21
21158	K12524	HAPPSTMNDS	C2526606	10	540.49	5404.9	85	799.44	67952.65	2025-04-07
21159	K12901	HAPPSTMNDS	C2122234	20	962.34	19246.8	20	962.34	19246.8	2022-03-08
21160	K11017	HARIG CRANKS	C2006206	3000	3.44	10320	3000	3.44	10320	2007-01-19
21161	K11945	HARIG CRANKS	C2006206	1000	3.43	3430	1000	3.43	3430	2007-01-19
21162	K11945	HARIG CRANKS	C2006208	2500	3.44	8600	3500	3.44	12030	2007-01-23
21163	K11947	HARIG CRANKS	C2006208	3500	3.45	12075	3500	3.45	12075	2007-01-23
21164	K11946	HARIG CRANKS	C2006208	1500	3.45	5175	1500	3.45	5175	2007-01-23
21165	K12146	HARIG CRANKS	C2006208	1500	3.45	5175	1500	3.45	5175	2007-01-23
21166	K12253	HARIG CRANKS	C2006206	2000	3.44	6880	2000	3.44	6880	2007-01-19
21167	K12298	HARIG CRANKS	C2006206	3000	3.4	10200	3000	3.4	10200	2007-01-19
21168	K12405	HARIG CRANKS	C2006206	3000	3.42	10260	3000	3.42	10260	2007-01-19
21169	K12405	HARIG CRANKS	C2006208	1000	3.45	3450	4000	3.43	13710	2007-01-23
21170	K12295	HARR.MALAYA.	23/06/17	100	0	0	100	0	0	2017-06-23
21171	K12295	HARR.MALAYA.	S2017119	-100	79.57	-7957	0	0	-7957	2017-06-23
21172	K12295	HARR.MALAYA.	30/06/17	100	0	0	100	-79.57	-7957	2017-06-30
21173	K12295	HARR.MALAYA.	S2017123	-100	77.11	-7711	0	0	-15668	2017-06-30
21174	K12295	HARR.MALAYA.	03/07/17	100	0	0	100	-156.68	-15668	2017-07-03
21175	K12295	HARR.MALAYA.	S2017124	-100	77.05	-7705	0	0	-23373	2017-07-03
21176	K11019	HATHWAY	S2016122	25	33.25	831.25	25	33.25	831.25	2016-06-29
21177	K11426	HAVELLS	SPLIT5:1	400	33.82	13528	400	33.82	13528	2014-08-26
21178	K11426	HAVELLS	S2017049	-200	420.96	-84192	200	-353.32	-70664	2017-03-14
21179	K11426	HAVELLS	S2017060	-100	444.93	-44493	100	-1151.57	-115157	2017-03-29
21180	K11426	HAVELLS	C2021068	-50	572.85	-28642.5	50	-2875.99	-143799.5	2020-07-09
21181	K11426	HAVELLS	C2324542	-50	1321.45	-66072.5	0	0	-209872	2023-06-02
21182	K11413	HAVELLS	C2324688	5	1422.08	7110.4	5	1422.08	7110.4	2024-01-03
21183	K11413	HAVELLS	C2324702	5	1320.88	6604.4	10	1371.48	13714.8	2024-01-23
21184	K12136	HAVELLS	C2122044	10	1056.26	10562.6	10	1056.26	10562.6	2021-06-03
21185	K12136	HAVELLS	C2122077	-10	1099.47	-10994.7	0	0	-432.1	2021-07-20
21186	K10525	HAWKINCOOK	C2021089	-1	4587.94	-4587.94	-1	4587.94	-4587.94	2020-08-07
21187	K11426	HAZOOR	C2324669	100	235.48	23548	100	235.48	23548	2023-12-06
21188	K11426	HAZOOR	C2425633	-100	356.66	-35666	0	0	-12118	2024-05-17
21189	K12277	HBLPOWER	C2122038	500	47.6	23800	500	47.6	23800	2021-05-26
21190	K12277	HBLPOWER	C2122039	200	45.65	9130	700	47.04	32930	2021-05-27
21191	K12277	HBLPOWER	C2122041	-700	46	-32200	0	0	730	2021-05-31
21192	K10460	HCC-RE	28/03/24	11	0	0	11	0	0	2024-03-28
21193	K10460	HCC-RE	C2425601	-11	9.45	-103.95	0	0	-103.95	2024-03-28
21194	K10611	HCC-RE	28/03/24	44	0	0	44	0	0	2024-03-28
21195	K10611	HCC-RE	C2425601	-44	9.45	-415.8	0	0	-415.8	2024-03-28
21196	K11020	HCC-RE	28/03/24	55	0	0	55	0	0	2024-03-28
21197	K11020	HCC-RE	C2425601	-55	9.5	-522.5	0	0	-522.5	2024-03-28
21198	K12160	HCC-RE	27/03/24	99	0	0	99	0	0	2024-03-27
21199	K12160	HCC-RE	C2324746	-99	9.4	-930.6	0	0	-930.6	2024-03-27
21200	K11658	HCC-RE	28/03/24	55	0	0	55	0	0	2024-03-28
21201	K11658	HCC-RE	C2425601	-55	9.5	-522.5	0	0	-522.5	2024-03-28
21202	K11413	HCC-RE	28/03/24	33	0	0	33	0	0	2024-03-28
21203	K11413	HCC-RE	C2425601	-33	9.55	-315.15	0	0	-315.15	2024-03-28
21204	K12133	HCC-RE	01/04/24	100	0	0	100	0	0	2024-04-01
21205	K12133	HCC-RE	01/04/24	100	0	0	200	0	0	2024-04-01
21206	K12133	HCC-RE	01/04/24	100	0	0	300	0	0	2024-04-01
21207	K12133	HCC-RE	01/04/24	315	0	0	615	0	0	2024-04-01
21208	K12133	HCC-RE	01/04/24	7	0	0	622	0	0	2024-04-01
21209	K12133	HCC-RE	C2425602	-622	9.64	-5996.08	0	0	-5996.08	2024-04-01
21210	K12278	HCC-RE	28/03/24	112	0	0	112	0	0	2024-03-28
21211	K12278	HCC-RE	C2425601	-112	9.5	-1064	0	0	-1064	2024-03-28
21212	K12260	HCC-RE	28/03/24	8	0	0	8	0	0	2024-03-28
21213	K12260	HCC-RE	C2425601	-8	9.4	-75.2	0	0	-75.2	2024-03-28
21214	K12277	HCC-RE	28/03/24	33	0	0	33	0	0	2024-03-28
21215	K12277	HCC-RE	C2425601	-33	9.45	-311.85	0	0	-311.85	2024-03-28
21216	K12266	HCC-RE	28/03/24	55	0	0	55	0	0	2024-03-28
21217	K12266	HCC-RE	C2425601	-55	9.5	-522.5	0	0	-522.5	2024-03-28
21218	K12535	HCC-RE	26/03/24	88	0	0	88	0	0	2024-03-26
21219	K12535	HCC-RE	C2324745	-88	9.78	-860.64	0	0	-860.64	2024-03-26
21220	K12540	HCC-RE	02/04/24	16	0	0	16	0	0	2024-04-02
21221	K12540	HCC-RE	C2425603	-16	11.15	-178.4	0	0	-178.4	2024-04-02
21222	K12289	HCL OFF AUTO	C1920187	-150	1.01	-151.5	-150	1.01	-151.5	2020-01-02
21223	K11959	HCL-HEWL-PAC	S2016233	500	63.47	31735	500	63.47	31735	2016-12-12
21224	K11959	HCL-HEWL-PAC	C2122039	1000	10.3	10300	1500	28.02	42035	2021-05-27
21225	K11959	HCL-HEWL-PAC	C2122061	-750	17.25	-12937.5	750	38.8	29097.5	2021-06-28
21226	K11927	HCL-HEWL-PAC	S2018123	1000	34.1	34100	1000	34.1	34100	2018-06-28
21227	K11927	HCL-HEWL-PAC	S2018238	1000	25.1	25100	2000	29.6	59200	2018-12-18
21228	K11927	HCL-HEWL-PAC	S2019032	2000	16.35	32700	4000	22.98	91900	2019-02-13
21229	K11927	HCL-HEWL-PAC	C1920137	500	6.7	3350	4500	21.17	95250	2019-10-22
21230	K11927	HCL-HEWL-PAC	C1920138	500	6.55	3275	5000	19.71	98525	2019-10-23
21231	K12163	HCL-HEWL-PAC	S2016233	1000	63.42	63420	1000	63.42	63420	2016-12-12
21232	K12163	HCL-HEWL-PAC	C2122039	500	10.3	5150	1500	45.71	68570	2021-05-27
21233	K12163	HCL-HEWL-PAC	C2122061	-500	17.25	-8625	1000	59.95	59945	2021-06-28
21234	K12278	HCL-HEWL-PAC	S2018239	100	26.6	2660	100	26.6	2660	2018-12-19
21235	K12289	HCL-HEWL-PAC	29/03/17	2250	0	0	2250	0	0	2017-03-29
21236	K12289	HCL-HEWL-PAC	S2017060	-2250	51.37	-115582.5	0	0	-115582.5	2017-03-29
21237	K12289	HCL-HEWL-PAC	S2018150	-1125	36.26	-40792.5	-1125	139	-156375	2018-08-06
22364	K11622	HDFC LTD	C2021109	10	1786.39	17863.9	10	1786.39	17863.9	2020-09-04
22365	K11622	HDFC LTD	C2021112	2	1768.8	3537.6	12	1783.46	21401.5	2020-09-09
22366	K11622	HDFC LTD	C2021117	5	1758.75	8793.75	17	1776.19	30195.25	2020-09-16
22367	K11622	HDFC LTD	C2021118	5	1749.71	8748.55	22	1770.17	38943.8	2020-09-17
22368	K11622	HDFC LTD	C2021139	-11	2019.85	-22218.35	11	1520.5	16725.45	2020-10-19
22369	K11622	HDFC LTD	C2021155	-11	2213.87	-24352.57	0	0	-7627.12	2020-11-10
22370	K11622	HDFC LTD	C2021208	10	2493.96	24939.6	10	1731.25	17312.48	2021-01-27
22371	K11622	HDFC LTD	C2021212	-10	2716.35	-27163.5	0	0	-9851.02	2021-02-02
22372	K11733	HDFC LTD	C2021098	10	1805.99	18059.9	10	1805.99	18059.9	2020-08-20
22373	K11733	HDFC LTD	C2021139	-10	2020.84	-20208.4	0	0	-2148.5	2020-10-19
22374	K10456	HDFCAMC	S2018211	50	1425.09	71254.5	50	1425.09	71254.5	2018-11-07
22375	K10609	HDFCAMC	C2021242	10	2952.54	29525.4	10	2952.54	29525.4	2021-03-17
22376	K11018	HDFCAMC	C1920139	10	3024.91	30249.1	10	3024.91	30249.1	2019-10-24
22377	K11018	HDFCAMC	C1920140	15	2979.83	44697.45	25	2997.86	74946.55	2019-10-25
22378	K11018	HDFCAMC	C1920148	35	2959.01	103565.35	60	2975.2	178511.9	2019-11-06
22379	K11018	HDFCAMC	C2122196	-10	2472.7	-24727	50	3075.7	153784.9	2022-01-11
22380	K11018	HDFCAMC	C2122201	-10	2487.5	-24875	40	3222.75	128909.9	2022-01-18
22381	K11450	HDFCAMC	C2021230	5	2959.88	14799.4	5	2959.88	14799.4	2021-02-26
22382	K11450	HDFCAMC	C2223728	-5	1793.98	-8969.9	0	0	5829.5	2023-02-27
22383	K11621	HDFCAMC	C2122125	5	2924.45	14622.25	5	2924.45	14622.25	2021-09-29
22384	K12152	HDFCAMC	C2223117	20	1994.93	39898.6	20	1994.93	39898.6	2022-09-16
22385	K12120	HDFCAMC	S2018198	50	1351.43	67571.5	50	1351.43	67571.5	2018-10-19
22386	K12120	HDFCAMC	S2018211	50	1420.55	71027.5	100	1385.99	138599	2018-11-07
22387	K12120	HDFCAMC	C1920115	50	2578.13	128906.5	150	1783.37	267505.5	2019-09-17
22388	K12120	HDFCAMC	C2021194	-25	3095.71	-77392.75	125	1520.9	190112.75	2021-01-06
22389	K12120	HDFCAMC	C2223048	25	1908.2	47705	150	1585.45	237817.75	2022-06-08
22390	K12120	HDFCAMC	C2223049	20	1861.79	37235.8	170	1617.96	275053.55	2022-06-09
22391	K12120	HDFCAMC	C2223109	25	1994.05	49851.25	195	1666.18	324904.8	2022-09-06
22392	K12120	HDFCAMC	C2223117	25	1959.75	48993.75	220	1699.54	373898.55	2022-09-16
22393	K12120	HDFCAMC	C2223124	10	1834.13	18341.3	230	1705.39	392239.85	2022-09-27
22394	K12166	HDFCAMC	C1920078	15	2240.02	33600.3	15	2240.02	33600.3	2019-07-22
22395	K12166	HDFCAMC	C1920087	10	2125.58	21255.8	25	2194.24	54856.1	2019-08-02
22396	K12166	HDFCAMC	C1920105	25	2480.88	62022	50	2337.56	116878.1	2019-08-30
22397	K12166	HDFCAMC	C2122104	-50	3031.76	-151588	0	0	-34709.9	2021-08-30
22398	K12271	HDFCAMC	C2122154	10	2671.14	26711.4	10	2671.14	26711.4	2021-11-11
22399	K12269	HDFCAMC	C2223721	50	1920.47	96023.5	50	1920.47	96023.5	2023-02-16
22400	K12517	HDFCAMC	C1920119	-3	2925.69	-8777.07	-3	2925.69	-8777.07	2019-09-23
22401	K12517	HDFCAMC	C2021191	-10	2987.49	-29874.9	-13	2973.23	-38651.97	2021-01-01
22402	K12502	HDFCAMC	06/08/18	28	0	0	28	0	0	2018-08-06
22403	K12502	HDFCAMC	S2018150	-14	1795.43	-25136.02	14	-1795.43	-25136.02	2018-08-06
22404	K12502	HDFCAMC	S2019026	-10	1353.37	-13533.7	4	-9667.43	-38669.72	2019-02-05
22405	K10458	HDFCLIFE	C1920143	10	639.26	6392.6	10	639.26	6392.6	2019-10-30
22406	K10469	HDFCLIFE	C1920204	50	604.04	30202	50	604.04	30202	2020-01-27
22407	K10704	HDFCLIFE	C1920147	25	628.75	15718.75	25	628.75	15718.75	2019-11-05
22408	K10704	HDFCLIFE	C1920151	-25	565.87	-14146.75	0	0	1572	2019-11-11
22409	K10704	HDFCLIFE	C1920154	25	594.03	14850.75	25	656.91	16422.75	2019-11-15
22410	K10704	HDFCLIFE	C1920157	-25	570.68	-14267	0	0	2155.75	2019-11-20
22411	K11020	HDFCLIFE	S2018152	100	475.58	47558	100	475.58	47558	2018-08-08
22412	K11020	HDFCLIFE	S2018165	-50	467.27	-23363.5	50	483.89	24194.5	2018-08-29
22413	K11020	HDFCLIFE	S2018169	200	460.62	92124	250	465.27	116318.5	2018-09-04
22414	K11020	HDFCLIFE	S2018171	-60	451.84	-27110.4	190	469.52	89208.1	2018-09-06
22415	K11020	HDFCLIFE	S2018174	60	456.25	27375	250	466.33	116583.1	2018-09-11
22416	K11020	HDFCLIFE	S2018175	-160	434.19	-69470.4	90	523.47	47112.7	2018-09-12
22417	K11020	HDFCLIFE	S2018176	200	434.19	86838	290	461.9	133950.7	2018-09-14
22418	K11020	HDFCLIFE	S2018183	-200	399.16	-79832	90	601.32	54118.7	2018-09-26
22419	K11020	HDFCLIFE	S2018191	-90	369.57	-33261.3	0	0	20857.4	2018-10-09
22420	K11450	HDFCLIFE	C2021212	15	685.16	10277.4	15	685.16	10277.4	2021-02-02
22421	K11450	HDFCLIFE	C2324009	-65	529.68	-34429.2	-50	483.04	-24151.8	2023-04-17
22422	K11426	HDFCLIFE	S2019074	50	410.3	20515	50	410.3	20515	2019-04-16
22423	K11426	HDFCLIFE	C2021010	-50	459.63	-22981.5	0	0	-2466.5	2020-04-16
22424	K11621	HDFCLIFE	C2122065	50	692.95	34647.5	50	692.95	34647.5	2021-07-02
22425	K11621	HDFCLIFE	C2223002	50	542.88	27144	100	617.92	61791.5	2022-03-31
22426	K11607	HDFCLIFE	17/11/17	150	0	0	150	0	0	2017-11-17
22427	K11607	HDFCLIFE	S2017219	-150	343.6	-51540	0	0	-51540	2017-11-17
22428	K11607	HDFCLIFE	S2018144	-100	496.1	-49610	-100	1011.5	-101150	2018-07-27
22429	K11607	HDFCLIFE	17/06/19	100	0	0	0	0	-101150	2019-06-17
22430	K11607	HDFCLIFE	S2019113	-100	439.42	-43942	-100	1450.92	-145092	2019-06-17
22431	K11607	HDFCLIFE	C1920076	-100	502.25	-50225	-200	976.59	-195317	2019-07-18
22432	K11607	HDFCLIFE	C1920115	-200	522.43	-104486	-400	749.51	-299803	2019-09-17
22433	K11654	HDFCLIFE	S2018079	-650	522.37	-339540.5	-650	522.37	-339540.5	2018-04-26
22434	K11738	HDFCLIFE	S2018152	100	475.6	47560	100	475.6	47560	2018-08-08
22435	K11738	HDFCLIFE	S2018165	-100	465.28	-46528	0	0	1032	2018-08-29
22436	K11738	HDFCLIFE	S2018169	200	461.07	92214	200	466.23	93246	2018-09-04
22437	K11738	HDFCLIFE	S2018175	-200	433.09	-86618	0	0	6628	2018-09-12
22438	K11738	HDFCLIFE	S2018176	200	434.55	86910	200	467.69	93538	2018-09-14
22439	K11738	HDFCLIFE	S2018183	-200	398.75	-79750	0	0	13788	2018-09-26
22440	K11944	HDFCLIFE	C2223731	50	491.05	24552.5	50	491.05	24552.5	2023-03-02
22441	K11906	HDFCLIFE	S2019117	700	444.21	310947	700	444.21	310947	2019-06-21
22442	K11906	HDFCLIFE	C2021198	-50	715.58	-35779	650	423.34	275168	2021-01-12
22443	K11906	HDFCLIFE	C2122059	-50	712.91	-35645.5	600	399.2	239522.5	2021-06-24
22444	K11927	HDFCLIFE	S2018181	100	372.54	37254	100	372.54	37254	2018-09-24
22445	K11927	HDFCLIFE	S2019126	-100	485.75	-48575	0	0	-11321	2019-07-04
22446	K11413	HDFCLIFE	C2122089	10	676.22	6762.2	10	676.22	6762.2	2021-08-06
22447	K11413	HDFCLIFE	C2122235	5	519.39	2596.95	15	623.94	9359.15	2022-03-09
22448	K12120	HDFCLIFE	S2018096	100	482.4	48240	100	482.4	48240	2018-05-22
22449	K12120	HDFCLIFE	S2018105	100	479.09	47909	200	480.75	96149	2018-06-04
22450	K12120	HDFCLIFE	S2018106	100	470.95	47095	300	477.48	143244	2018-06-05
22451	K12120	HDFCLIFE	S2018114	50	478.15	23907.5	350	477.58	167151.5	2018-06-15
22452	K12120	HDFCLIFE	S2018121	150	461.79	69268.5	500	472.84	236420	2018-06-26
22453	K12120	HDFCLIFE	S2018152	100	473.86	47386	600	473.01	283806	2018-08-08
22454	K12120	HDFCLIFE	S2018157	100	464.14	46414	700	471.74	330220	2018-08-16
22455	K12120	HDFCLIFE	S2019117	-700	439.8	-307860	0	0	22360	2019-06-21
22456	K12120	HDFCLIFE	C1920108	150	531.97	79795.5	150	681.04	102155.5	2019-09-05
22457	K12120	HDFCLIFE	C1920115	150	530.02	79503	300	605.53	181658.5	2019-09-17
22458	K12120	HDFCLIFE	C2021192	-50	691.77	-34588.5	250	588.28	147070	2021-01-04
22459	K12120	HDFCLIFE	C2122056	-50	712.09	-35604.5	200	557.33	111465.5	2021-06-21
22460	K12120	HDFCLIFE	C2223118	50	547.03	27351.5	250	555.27	138817	2022-09-19
22461	K12120	HDFCLIFE	C2223122	50	543.51	27175.5	300	553.31	165992.5	2022-09-23
22462	K12240	HDFCLIFE	S2018209	500	386.1	193050	500	386.1	193050	2018-11-05
22463	K12240	HDFCLIFE	S2018214	-500	397.49	-198745	0	0	-5695	2018-11-13
22464	K12290	HDFCLIFE	C2021166	25	675.37	16884.25	25	675.37	16884.25	2020-11-25
22465	K12290	HDFCLIFE	C2122022	-25	663.31	-16582.75	0	0	301.5	2021-05-03
22466	K12299	HDFCLIFE	C2223139	25	536.37	13409.25	25	536.37	13409.25	2022-10-19
22467	K12299	HDFCLIFE	C2223142	10	544.21	5442.1	35	538.61	18851.35	2022-10-24
22468	K12299	HDFCLIFE	C2223144	15	534.16	8012.4	50	537.28	26863.75	2022-10-27
22469	K12299	HDFCLIFE	C2223715	10	509.04	5090.4	60	532.57	31954.15	2023-02-08
22470	K12299	HDFCLIFE	C2324650	-30	618.64	-18559.2	30	446.5	13394.95	2023-11-08
22471	K12299	HDFCLIFE	C2324674	-30	694.31	-20829.3	0	0	-7434.35	2023-12-13
22472	K12269	HDFCLIFE	C2223720	200	521.7	104340	200	521.7	104340	2023-02-15
22473	K12517	HDFCLIFE	C2021076	-10	617.07	-6170.7	-10	617.07	-6170.7	2020-07-21
22474	K12517	HDFCLIFE	C2021155	-40	591.52	-23660.8	-50	596.63	-29831.5	2020-11-10
22475	K12517	HDFCLIFE	C2021160	-20	661.97	-13239.4	-70	615.3	-43070.9	2020-11-17
22476	K12517	HDFCLIFE	C2324666	-30	681.82	-20454.6	-100	635.26	-63525.5	2023-12-01
22477	K12524	HDFCLIFE	S2018177	15	416.76	6251.4	15	416.76	6251.4	2018-09-17
22478	K12524	HDFCLIFE	S2018188	10	369.66	3696.6	25	397.92	9948	2018-10-04
22479	K12901	HDFCLIFE	C2324639	-10	638.19	-6381.9	-10	638.19	-6381.9	2023-10-23
22480	K11456	HDIL	C2122201	1	5.81	5.81	1	5.81	5.81	2022-01-18
22481	K12524	HEG	C1314110	25	159.19	3979.75	25	159.19	3979.75	2013-09-03
22482	K12524	HEG	C1516046	25	185.38	4634.5	50	172.29	8614.25	2015-06-05
22653	K12150	HEMISPHERE P	C2122121	200	149.65	29930	200	149.65	29930	2021-09-23
22654	K12150	HEMISPHERE P	C2122135	-175	141.46	-24755.5	25	206.98	5174.5	2021-10-13
22655	K12150	HEMISPHERE P	C2223059	-25	105.27	-2631.75	0	0	2542.75	2022-06-23
22656	K11451	HEMISPHERE P	C2223008	200	127.34	25468	200	127.34	25468	2022-04-08
22657	K11451	HEMISPHERE P	C2324666	-200	136.99	-27398	0	0	-1930	2023-12-01
22658	K11451	HEMISPHERE P	C2324716	100	203.62	20362	100	184.32	18432	2024-02-13
22659	K11451	HEMISPHERE P	C2425623	-50	209.52	-10476	50	159.12	7956	2024-05-03
22660	K11959	HEMISPHERE P	C2021204	50	148.34	7417	50	148.34	7417	2021-01-20
22661	K11959	HEMISPHERE P	C2021208	50	133.22	6661	100	140.78	14078	2021-01-27
22662	K11959	HEMISPHERE P	C2021218	200	174.77	34954	300	163.44	49032	2021-02-10
22663	K11959	HEMISPHERE P	C2021221	150	198.59	29788.5	450	175.16	78820.5	2021-02-15
22664	K11959	HEMISPHERE P	C2122080	-50	143.47	-7173.5	400	179.12	71647	2021-07-26
22665	K11959	HEMISPHERE P	C2122095	-100	135.96	-13596	300	193.5	58051	2021-08-16
22666	K11959	HEMISPHERE P	C2122108	-300	134.87	-40461	0	0	17590	2021-09-03
22667	K11959	HEMISPHERE P	C2122241	700	122.96	86072	700	148.09	103662	2022-03-17
22668	K11959	HEMISPHERE P	C2223015	-100	120.64	-12064	600	152.66	91598	2022-04-21
22669	K12148	HEMISPHERE P	C2425775	-15	176.11	-2641.65	-15	176.11	-2641.65	2024-12-11
22670	K12102	HEMISPHERE P	C2324638	-50	135.71	-6785.5	-50	135.71	-6785.5	2023-10-20
22671	K12163	HEMISPHERE P	C2021204	50	148.44	7422	50	148.44	7422	2021-01-20
22672	K12163	HEMISPHERE P	C2021208	50	133.27	6663.5	100	140.86	14085.5	2021-01-27
22673	K12163	HEMISPHERE P	C2021218	100	174.93	17493	200	157.89	31578.5	2021-02-10
22674	K12163	HEMISPHERE P	C2021219	100	183.47	18347	300	166.42	49925.5	2021-02-11
22675	K12163	HEMISPHERE P	C2122080	-50	143.52	-7176	250	171	42749.5	2021-07-26
22676	K12163	HEMISPHERE P	C2122109	-200	134.46	-26892	50	317.15	15857.5	2021-09-06
22677	K12163	HEMISPHERE P	C2122152	-50	152.43	-7621.5	0	0	8236	2021-11-09
22678	K12163	HEMISPHERE P	C2122202	200	154.12	30824	200	195.3	39060	2022-01-19
22679	K12163	HEMISPHERE P	C2122241	800	122.73	98184	1000	137.24	137244	2022-03-17
22680	K12163	HEMISPHERE P	C2122242	200	126.28	25256	1200	135.42	162500	2022-03-21
22681	K12163	HEMISPHERE P	C2122247	-200	114.27	-22854	1000	139.65	139646	2022-03-28
22682	K12163	HEMISPHERE P	C2122248	-100	113.3	-11330	900	142.57	128316	2022-03-29
22683	K12163	HEMISPHERE P	C2223010	-200	122.95	-24590	700	148.18	103726	2022-04-12
22684	K12163	HEMISPHERE P	C2223017	-100	116.06	-11606	600	153.53	92120	2022-04-25
22685	21006	HENKEL INDIA	C2006124	100	28.55	2855	100	28.55	2855	2006-09-21
22686	K12265	HERANBA	C2021235	100	878.88	87888	100	878.88	87888	2021-03-05
22687	K12265	HERANBA	C2021242	200	681.58	136316	300	747.35	224204	2021-03-17
22688	K12265	HERANBA	C2122008	-150	655.45	-98317.5	150	839.24	125886.5	2021-04-09
22689	K12265	HERANBA	C2122009	-150	634.06	-95109	0	0	30777.5	2021-04-12
22690	K11959	HERANBA	C2122060	20	704.46	14089.2	20	704.46	14089.2	2021-06-25
22691	K11959	HERANBA	C2122089	-20	812.21	-16244.2	0	0	-2155	2021-08-06
22692	K11959	HERANBA	C2122110	150	776.82	116523	150	762.45	114368	2021-09-07
22693	K11959	HERANBA	C2122112	-110	772.56	-84981.6	40	734.66	29386.4	2021-09-09
22694	K11959	HERANBA	C2122113	60	787.33	47239.8	100	766.26	76626.2	2021-09-13
22695	K11959	HERANBA	C2122114	100	780.11	78011	200	773.19	154637.2	2021-09-14
22696	K11959	HERANBA	C2122118	-185	751.3	-138990.5	15	1043.11	15646.7	2021-09-20
22697	K11959	HERANBA	C2122120	135	813.7	109849.5	150	836.64	125496.2	2021-09-22
22698	K11959	HERANBA	C2122122	-15	785.8	-11787	135	842.29	113709.2	2021-09-24
22699	K11959	HERANBA	C2122123	15	804.98	12074.7	150	838.56	125783.9	2021-09-27
22700	K11959	HERANBA	C2122124	45	796.61	35847.45	195	828.88	161631.35	2021-09-28
22701	K11959	HERANBA	C2122125	-100	800.65	-80065	95	858.59	81566.35	2021-09-29
22702	K11959	HERANBA	C2122127	30	791.89	23756.7	125	842.58	105323.05	2021-10-01
22703	K11959	HERANBA	C2122129	-50	807.3	-40365	75	866.11	64958.05	2021-10-05
22704	K11959	HERANBA	C2122138	-45	760.54	-34224.3	30	1024.46	30733.75	2021-10-19
22705	K11959	HERANBA	C2122143	50	728.63	36431.5	80	839.57	67165.25	2021-10-26
22706	K11959	HERANBA	C2122147	25	712.77	17819.25	105	809.38	84984.5	2021-11-01
22707	K11959	HERANBA	C2122148	-50	718.65	-35932.5	55	891.85	49052	2021-11-02
22708	K11959	HERANBA	C2122149	-55	729.18	-40104.9	0	0	8947.1	2021-11-03
22709	K11959	HERANBA	C2122246	50	639.77	31988.5	50	818.71	40935.6	2022-03-25
22710	K11959	HERANBA	C2223001	50	617.98	30899	100	718.35	71834.6	2022-03-30
22711	K11959	HERANBA	C2223008	-50	635.9	-31795	50	800.79	40039.6	2022-04-08
22712	K12163	HERANBA	C2122060	20	704.51	14090.2	20	704.51	14090.2	2021-06-25
22713	K12163	HERANBA	C2122061	20	712	14240	40	708.26	28330.2	2021-06-28
22714	K12163	HERANBA	C2122071	-10	724.06	-7240.6	30	702.99	21089.6	2021-07-12
22715	K12163	HERANBA	C2122086	-30	803.57	-24107.1	0	0	-3017.5	2021-08-03
22716	K12163	HERANBA	C2122119	150	761.45	114217.5	150	741.33	111200	2021-09-21
22717	K12163	HERANBA	C2122120	-150	804.15	-120622.5	0	0	-9422.5	2021-09-22
22718	K12163	HERANBA	C2122123	30	804.86	24145.8	30	490.78	14723.3	2021-09-27
22719	K12163	HERANBA	C2122125	70	806.68	56467.6	100	711.91	71190.9	2021-09-29
22720	K12163	HERANBA	C2122127	25	791.94	19798.5	125	727.92	90989.4	2021-10-01
22721	K12163	HERANBA	C2122128	-13	815.94	-10607.22	112	717.7	80382.18	2021-10-04
22722	K12163	HERANBA	C2122138	-32	759.02	-24288.64	80	701.17	56093.54	2021-10-19
22723	K12163	HERANBA	C2122143	30	728.55	21856.5	110	708.64	77950.04	2021-10-26
22724	K12163	HERANBA	C2122147	40	712.69	28507.6	150	709.72	106457.64	2021-11-01
22725	K12163	HERANBA	C2122148	-50	716.9	-35845	100	706.13	70612.64	2021-11-02
22726	K12163	HERANBA	C2122149	50	736.95	36847.5	150	716.4	107460.14	2021-11-03
22727	K12163	HERANBA	C2122151	-40	739.48	-29579.2	110	708.01	77880.94	2021-11-08
22728	K12163	HERANBA	C2122152	-10	729.4	-7294	100	705.87	70586.94	2021-11-09
22729	K12163	HERANBA	C2122153	75	725.06	54379.5	175	714.09	124966.44	2021-11-10
22730	K12163	HERANBA	C2122154	-75	707.82	-53086.5	100	718.8	71879.94	2021-11-11
22731	K12163	HERANBA	C2122159	50	670.33	33516.5	150	702.64	105396.44	2021-11-18
22732	K12163	HERANBA	C2122161	-25	664.7	-16617.5	125	710.23	88778.94	2021-11-23
22733	K12163	HERANBA	C2122162	-125	681.1	-85137.5	0	0	3641.44	2021-11-24
22734	K12163	HERANBA	C2122163	100	690.96	69096	100	727.37	72737.44	2021-11-25
22735	K12163	HERANBA	C2122164	-100	664.24	-66424	0	0	6313.44	2021-11-26
22736	K12163	HERANBA	C2122241	100	656.12	65612	100	719.25	71925.44	2022-03-17
22737	K12163	HERANBA	C2122246	-50	631.82	-31591	50	806.69	40334.44	2022-03-25
22738	K12163	HERANBA	C2223001	50	617.93	30896.5	100	712.31	71230.94	2022-03-30
22739	K12163	HERANBA	C2223008	-50	635.96	-31798	50	788.66	39432.94	2022-04-08
22740	K12144	HERANBA	C2122087	500	820.54	410270	500	820.54	410270	2021-08-04
22741	K12144	HERANBA	C2425834	-100	238.27	-23827	400	966.11	386443	2025-03-05
22742	K12144	HERANBA	C2425835	300	239.52	71856	700	654.71	458299	2025-03-06
22743	K12144	HERANBA	C2425836	-200	243.77	-48754	500	819.09	409545	2025-03-07
22744	K12144	HERANBA	C2425837	300	235.47	70641	800	600.23	480186	2025-03-10
22745	K12144	HERANBA	C2425838	-300	218.02	-65406	500	829.56	414780	2025-03-11
22746	K12213	HERANBA	C2122102	100	781.89	78189	100	781.89	78189	2021-08-26
22747	K12213	HERANBA	C2223100	-4	553.42	-2213.68	96	791.41	75975.32	2022-08-23
22748	K12213	HERANBA	C2425696	1	476.17	476.17	97	788.16	76451.49	2024-08-19
22749	K11959	HERANBA INDU	C2223015	-50	635.2	-31760	-50	635.2	-31760	2022-04-21
22750	K12163	HERANBA INDU	C2223010	-50	628.84	-31442	-50	628.84	-31442	2022-04-12
22751	K12524	HERCULES HOI	C1516043	25	161.1	4027.5	25	161.1	4027.5	2015-06-02
22752	K12524	HERCULES HOI	C1516046	25	151.13	3778.25	50	156.12	7805.75	2015-06-05
22753	K11432	HERCULES HOI	C2223119	150	212.74	31911	150	212.74	31911	2022-09-20
22754	K11432	HERCULES HOI	C2223120	-150	214.95	-32242.5	0	0	-331.5	2022-09-21
22755	K10464	HERO HONDA.	S2018137	30	3528.79	105863.7	30	3528.79	105863.7	2018-07-18
22756	K10613	HERO HONDA.	C2122109	25	2829.69	70742.25	25	2829.69	70742.25	2021-09-06
22757	K11948	HERO HONDA.	C2006194	50	791.11	39555.5	50	791.11	39555.5	2007-01-03
22758	K11927	HERO HONDA.	S2019063	50	2590.89	129544.5	50	2590.89	129544.5	2019-04-01
22759	K11413	HERO HONDA.	C2223007	2	2371.35	4742.7	2	2371.35	4742.7	2022-04-07
22760	K11413	HERO HONDA.	C2223111	-2	2841.27	-5682.54	0	0	-939.84	2022-09-08
22761	K11952	HERO HONDA.	02/03/16	1240	0	0	1240	0	0	2016-03-02
22762	K11952	HERO HONDA.	S2016043	-620	2617.69	-1622967.8	620	-2617.69	-1622967.8	2016-03-02
22763	K12136	HERO HONDA.	C2021177	10	3231.08	32310.8	10	3231.08	32310.8	2020-12-11
22764	K12136	HERO HONDA.	C2021200	-2	3253.74	-6507.48	8	3225.42	25803.32	2021-01-14
22765	K12136	HERO HONDA.	C2021203	-3	3199.77	-9599.31	5	3240.8	16204.01	2021-01-19
22766	K12136	HERO HONDA.	C2021205	-5	3308.47	-16542.35	0	0	-338.34	2021-01-21
22767	K12136	HERO HONDA.	C2223126	-20	2546.11	-50922.2	-20	2563.03	-51260.54	2022-09-29
22768	K12136	HERO HONDA.	C2223127	-10	2551.51	-25515.1	-30	2559.19	-76775.64	2022-09-30
22769	K12120	HERO HONDA.	C2122003	25	2989.88	74747	25	2989.88	74747	2021-04-01
22770	K12120	HERO HONDA.	C2122009	25	2763.75	69093.75	50	2876.82	143840.75	2021-04-12
22771	K12120	HERO HONDA.	C2223047	50	2558.92	127946	100	2717.87	271786.75	2022-06-07
22772	K12295	HERO HONDA.	03/07/17	25	0	0	25	0	0	2017-07-03
22773	K12295	HERO HONDA.	S2017124	-25	3734.36	-93359	0	0	-93359	2017-07-03
22774	K12295	HERO HONDA.	04/07/17	25	0	0	25	-3734.36	-93359	2017-07-04
22775	K12295	HERO HONDA.	S2017125	-25	3702.14	-92553.5	0	0	-185912.5	2017-07-04
22776	K12295	HERO HONDA.	06/07/17	10	0	0	10	-18591.25	-185912.5	2017-07-06
22777	K12295	HERO HONDA.	S2017127	-10	3713.24	-37132.4	0	0	-223044.9	2017-07-06
22778	K12295	HERO HONDA.	11/07/17	5	0	0	5	-44608.98	-223044.9	2017-07-11
22779	K12295	HERO HONDA.	S2017130	-5	3723.95	-18619.75	0	0	-241664.65	2017-07-11
22780	K12295	HERO HONDA.	13/07/17	5	0	0	5	-48332.93	-241664.65	2017-07-13
22781	K12295	HERO HONDA.	S2017132	-5	3731.75	-18658.75	0	0	-260323.4	2017-07-13
22782	K12295	HERO HONDA.	14/07/17	5	0	0	5	-52064.68	-260323.4	2017-07-14
22783	K12295	HERO HONDA.	S2017133	-5	3756.61	-18783.05	0	0	-279106.45	2017-07-14
22784	K12295	HERO HONDA.	18/07/17	10	0	0	10	-27910.65	-279106.45	2017-07-18
22785	K12295	HERO HONDA.	S2017135	-10	3756.01	-37560.1	0	0	-316666.55	2017-07-18
22786	K12295	HERO HONDA.	02/08/17	5	0	0	5	-63333.31	-316666.55	2017-08-02
22787	K12295	HERO HONDA.	S2017146	-5	3787.62	-18938.1	0	0	-335604.65	2017-08-02
22788	K12295	HERO HONDA.	04/08/17	10	0	0	10	-33560.47	-335604.65	2017-08-04
22789	K12295	HERO HONDA.	S2017148	-10	3899.78	-38997.8	0	0	-374602.45	2017-08-04
22790	K12212	HERO HONDA.	09/05/24	10	0	0	10	-37460.25	-374602.45	2024-05-09
22791	K12212	HERO HONDA.	09/05/24	5	0	0	15	-24973.5	-374602.45	2024-05-09
22792	K12212	HERO HONDA.	C2425627	-15	4835.86	-72537.9	0	0	-447140.35	2024-05-09
22793	K12212	HERO HONDA.	C2425628	-5	4865.55	-24327.75	-5	94293.62	-471468.1	2024-05-10
22794	K12289	HERO HONDA.	S2014180	10	3013.92	30139.2	10	3013.92	30139.2	2014-09-23
22795	K12289	HERO HONDA.	S2016148	-10	3362	-33620	0	0	-3480.8	2016-08-05
22796	K12289	HERO HONDA.	S2017030	10	3254.98	32549.8	10	2906.9	29069	2017-02-13
22797	K12289	HERO HONDA.	S2018049	-10	3680.89	-36808.9	0	0	-7739.9	2018-03-13
22798	K12289	HERO HONDA.	S2018052	25	3626.07	90651.75	25	3316.47	82911.85	2018-03-16
22799	K12289	HERO HONDA.	C2122242	-25	2397.95	-59948.75	0	0	22963.1	2022-03-21
22800	K12206	HERO HONDA.	C2122248	5	2233.11	11165.55	5	2233.11	11165.55	2022-03-29
22801	K12206	HERO HONDA.	C2223059	-5	2636.75	-13183.75	0	0	-2018.2	2022-06-23
22802	K11622	HEROMOTOCO	C2021144	5	2914.5	14572.5	5	2914.5	14572.5	2020-10-26
22803	K11622	HEROMOTOCO	C2021148	3	2850.85	8552.55	8	2890.63	23125.05	2020-10-30
22804	K11622	HEROMOTOCO	C2021168	-8	3084.5	-24676	0	0	-1550.95	2020-11-27
22805	K11622	HEROMOTOCO	C2021230	5	3311.43	16557.15	5	3001.24	15006.2	2021-02-26
22806	K11622	HEROMOTOCO	C2021235	-5	3433.74	-17168.7	0	0	-2162.5	2021-03-05
22807	K12147	HEXA TRADEX	DMRGJINDSA	40	0	0	40	0	0	2012-04-20
22808	K12147	HEXA TRADEX	R2017143	-40	33.94	-1357.6	0	0	-1357.6	2017-07-28
22809	K12167	HEXA TRADEX	23/05/23	2	0	0	2	-678.8	-1357.6	2023-05-23
22810	K12167	HEXA TRADEX	C2324534	-2	145.27	-290.54	0	0	-1648.14	2023-05-23
22811	K12167	HEXA TRADEX	24/05/23	35	0	0	35	-47.09	-1648.14	2023-05-24
22812	K12167	HEXA TRADEX	24/05/23	65	0	0	100	-16.48	-1648.14	2023-05-24
22813	K12167	HEXA TRADEX	24/05/23	50	0	0	150	-10.99	-1648.14	2023-05-24
22814	K12167	HEXA TRADEX	24/05/23	2	0	0	152	-10.84	-1648.14	2023-05-24
22815	K12167	HEXA TRADEX	24/05/23	4	0	0	156	-10.57	-1648.14	2023-05-24
22816	K12167	HEXA TRADEX	24/05/23	2	0	0	158	-10.43	-1648.14	2023-05-24
22817	K12167	HEXA TRADEX	C2324535	-158	144.85	-22886.3	0	0	-24534.44	2023-05-24
22818	K11405	HEXAWARE	S2017178	100	280.32	28032	100	280.32	28032	2017-09-19
22819	K11405	HEXAWARE	C2021110	-100	402.36	-40236	0	0	-12204	2020-09-07
22820	K12295	HEXAWARE	23/06/17	50	0	0	50	0	0	2017-06-23
22821	K12295	HEXAWARE	S2017119	-50	248.86	-12443	0	0	-12443	2017-06-23
22822	K12295	HEXAWARE	28/06/17	50	0	0	50	-248.86	-12443	2017-06-28
22823	K12295	HEXAWARE	S2017121	-50	244.94	-12247	0	0	-24690	2017-06-28
22824	K12295	HEXAWARE	29/06/17	100	0	0	100	-246.9	-24690	2017-06-29
22825	K12295	HEXAWARE	S2017122	-100	244.05	-24405	0	0	-49095	2017-06-29
22826	K12295	HEXAWARE	30/06/17	100	0	0	100	-490.95	-49095	2017-06-30
22827	K12295	HEXAWARE	S2017123	-100	240.58	-24058	0	0	-73153	2017-06-30
22828	K12295	HEXAWARE	03/07/17	100	0	0	100	-731.53	-73153	2017-07-03
22829	K12295	HEXAWARE	S2017124	-100	237.57	-23757	0	0	-96910	2017-07-03
22830	K12295	HEXAWARE	04/07/17	100	0	0	100	-969.1	-96910	2017-07-04
22831	K12295	HEXAWARE	S2017125	-100	241.08	-24108	0	0	-121018	2017-07-04
22832	K12295	HEXAWARE	26/07/17	100	0	0	100	-1210.18	-121018	2017-07-26
22833	K12295	HEXAWARE	S2017141	-100	254.37	-25437	0	0	-146455	2017-07-26
22834	K12240	HEXAWARE	S2018215	500	318.92	159460	500	318.92	159460	2018-11-14
22835	K12240	HEXAWARE	S2018222	-500	302.71	-151355	0	0	8105	2018-11-26
22836	K12289	HEXAWARE	S2018150	-160	465.95	-74552	-160	465.95	-74552	2018-08-06
22837	K12288	HEXAWARE	S2018217	50	316.97	15848.5	50	316.97	15848.5	2018-11-16
22838	K12288	HEXAWARE	S2018222	-50	311.7	-15585	0	0	263.5	2018-11-26
22839	K12288	HEXAWARE	S2018223	50	317.87	15893.5	50	323.14	16157	2018-11-27
22840	K12288	HEXAWARE	S2018226	-50	320.52	-16026	0	0	131	2018-11-30
22841	K11653	HFCL LIMITED	C2021161	-100	19.2	-1920	-100	19.2	-1920	2020-11-18
22842	K11653	HFCL LIMITED	C2122008	-50	25.15	-1257.5	-150	21.18	-3177.5	2021-04-09
22843	K11622	HFCL LIMITED	C2122027	-70	36.8	-2576	-70	36.8	-2576	2021-05-10
22844	K11962	HFCL LIMITED	C2122072	50	88.16	4408	50	88.16	4408	2021-07-13
22845	K11962	HFCL LIMITED	C2122093	15	68.5	1027.5	65	83.62	5435.5	2021-08-12
22846	K12164	HGINFRA	S2019037	290	187.82	54467.8	290	187.82	54467.8	2019-02-20
22847	K12277	HGINFRA	C2122038	100	369.84	36984	100	369.84	36984	2021-05-26
22848	K12277	HGINFRA	C2122040	50	383.71	19185.5	150	374.46	56169.5	2021-05-28
22849	K12277	HGINFRA	C2122041	-150	388.51	-58276.5	0	0	-2107	2021-05-31
22850	K11959	HGS	C2122195	30	2899.43	86982.9	30	2899.43	86982.9	2022-01-10
22851	K11959	HGS	C2122196	-10	2997.39	-29973.9	20	2850.45	57009	2022-01-11
22852	K11959	HGS	C2122200	-20	2945.21	-58904.2	0	0	-1895.2	2022-01-17
22853	K11959	HGS	C2122237	60	1171.32	70279.2	60	1139.73	68384	2022-03-11
22854	K11959	HGS	C2122239	-10	1133.15	-11331.5	50	1141.05	57052.5	2022-03-15
22855	K11959	HGS	C2122243	50	1133.12	56656	100	1137.09	113708.5	2022-03-22
22856	K11959	HGS	C2223008	-20	1114.4	-22288	80	1142.76	91420.5	2022-04-08
22857	K12163	HGS	C2122196	15	3018.35	45275.25	15	3018.35	45275.25	2022-01-11
22858	K12163	HGS	C2122201	-15	2829.89	-42448.35	0	0	2826.9	2022-01-18
22859	K12120	HGS	C2122219	15	2500.95	37514.25	15	2500.95	37514.25	2022-02-14
22860	K12120	HGS	C2122224	35	2732.37	95632.95	50	2662.94	133147.2	2022-02-21
22861	K11426	HIGHENE	C2122043	35	1147.41	40159.35	35	1147.41	40159.35	2021-06-02
22862	K11426	HIGHENE	C2122050	-35	1262.19	-44176.65	0	0	-4017.3	2021-06-11
22863	K11317	HIKAL CHEMIC	C2223174	100	377.62	37762	100	377.62	37762	2022-12-09
22864	K11317	HIKAL CHEMIC	C2223193	-100	402.62	-40262	0	0	-2500	2023-01-05
22865	K11317	HIKAL CHEMIC	C2223707	100	349.74	34974	100	324.74	32474	2023-01-27
22866	K11317	HIKAL CHEMIC	C2223727	50	308.04	15402	150	319.17	47876	2023-02-24
22867	K11317	HIKAL CHEMIC	C2425740	-50	379.59	-18979.5	100	288.97	28896.5	2024-10-21
22868	K11317	HIKAL CHEMIC	C2425803	-100	383.37	-38337	0	0	-9440.5	2025-01-21
22869	K11955	HILTON	S2017075	1000	26.85	26850	1000	26.85	26850	2017-04-21
22870	K11955	HILTON	S2017100	-500	26.77	-13385	500	26.93	13465	2017-05-29
22871	K11955	HILTON	S2017125	-400	36.05	-14420	100	-9.55	-955	2017-07-04
22872	K11955	HILTON	C1920236	-100	7.3	-730	0	0	-1685	2020-03-12
22873	K11426	HIM TEKNO	C1617140	2000	246.79	493580	2000	246.79	493580	2016-10-24
22874	K11426	HIM TEKNO	C1617146	-1300	244.62	-318006	700	250.82	175574	2016-11-01
22875	K11426	HIM TEKNO	C1617173	-5	198	-990	695	251.2	174584	2016-12-09
22876	K11426	HIM TEKNO	C1617174	-20	196.56	-3931.2	675	252.82	170652.8	2016-12-12
22877	K11426	HIM TEKNO	C1617175	-25	199.49	-4987.25	650	254.87	165665.55	2016-12-13
22878	K11426	HIM TEKNO	C1617179	-10	202.71	-2027.1	640	255.69	163638.45	2016-12-19
22879	K11426	HIM TEKNO	C1617180	-25	194.13	-4853.25	615	258.19	158785.2	2016-12-20
22880	K11426	HIM TEKNO	C1617181	-25	197.46	-4936.5	590	260.76	153848.7	2016-12-21
22881	K11426	HIM TEKNO	C1617182	-25	194.27	-4856.75	565	263.7	148991.95	2016-12-22
22882	K11426	HIM TEKNO	C1617183	-25	193.04	-4826	540	266.97	144165.95	2016-12-23
22883	K11426	HIM TEKNO	C1617184	-6	190.56	-1143.36	534	267.83	143022.59	2016-12-26
22884	K11426	HIM TEKNO	C1617185	-10	185.6	-1856	524	269.4	141166.59	2016-12-27
22885	K11426	HIM TEKNO	C1617186	-10	187.59	-1875.9	514	270.99	139290.69	2016-12-28
22886	K11426	HIM TEKNO	C1617187	-25	189.16	-4729	489	275.18	134561.69	2016-12-29
22887	K11426	HIM TEKNO	C1617188	-10	187.83	-1878.3	479	277	132683.39	2016-12-30
22888	K11426	HIM TEKNO	C1617193	-15	186.54	-2798.1	464	279.93	129885.29	2017-01-06
22889	K11426	HIM TEKNO	C1617195	-25	186.03	-4650.75	439	285.27	125234.54	2017-01-10
22890	K11426	HIM TEKNO	C1617196	-50	189.8	-9490	389	297.54	115744.54	2017-01-11
22891	K11426	HIM TEKNO	C1617197	-150	192.29	-28843.5	239	363.6	86901.04	2017-01-12
22892	K11426	HIM TEKNO	C1617199	-39	209.88	-8185.32	200	393.58	78715.72	2017-01-16
22893	K11426	HIM TEKNO	C2122069	-200	116.65	-23330	0	0	55385.72	2021-07-08
22894	K12102	HIM TEKNO	C1617189	47	170.21	7999.87	47	170.21	7999.87	2017-01-02
22895	K12102	HIM TEKNO	C1617191	25	185.99	4649.75	72	175.69	12649.62	2017-01-04
22896	K12102	HIM TEKNO	C1617194	28	185.2	5185.6	100	178.35	17835.22	2017-01-09
22897	K12102	HIM TEKNO	C1617196	200	190	38000	300	186.12	55835.22	2017-01-11
22898	K12102	HIM TEKNO	C1617197	160	194.07	31051.2	460	188.88	86886.42	2017-01-12
22899	K12102	HIM TEKNO	C1617199	40	212.45	8498	500	190.77	95384.42	2017-01-16
22900	K12102	HIM TEKNO	C1617201	-170	204.85	-34824.5	330	183.51	60559.92	2017-01-18
22901	K12102	HIM TEKNO	C1617202	-30	204.69	-6140.7	300	181.4	54419.22	2017-01-19
22902	K12102	HIM TEKNO	C1617203	-100	200.73	-20073	200	171.73	34346.22	2017-01-20
22903	K12102	HIM TEKNO	C1617204	-30	203.29	-6098.7	170	166.16	28247.52	2017-01-23
22904	K12102	HIM TEKNO	C1617205	-10	202.24	-2022.4	160	163.91	26225.12	2017-01-24
22905	K12102	HIM TEKNO	C1617206	20	198.3	3966	180	167.73	30191.12	2017-01-25
22906	K12102	HIM TEKNO	C1617209	-10	202.47	-2024.7	170	165.68	28166.42	2017-01-31
22907	K12102	HIM TEKNO	C1617210	-10	206.68	-2066.8	160	163.12	26099.62	2017-02-01
22908	K12102	HIM TEKNO	C1617215	-10	210.13	-2101.3	150	159.99	23998.32	2017-02-08
22909	K12102	HIM TEKNO	C1617219	-100	230.23	-23023	50	19.51	975.32	2017-02-14
22910	K12102	HIM TEKNO	C1617220	-20	219.76	-4395.2	30	-114	-3419.88	2017-02-15
22911	K12102	HIM TEKNO	C1617221	-20	225.53	-4510.6	10	-793.05	-7930.48	2017-02-16
22912	K12102	HIM TEKNO	C1617222	-10	231.7	-2317	0	0	-10247.48	2017-02-17
22913	K12524	HIM TEKNO	C2021227	-15	101.44	-1521.6	-15	101.44	-1521.6	2021-02-23
22914	K12524	HIM TEKNO	C2021232	15	88.44	1326.6	0	0	-195	2021-03-02
22915	K12524	HIM TEKNO	C2122196	-100	147.26	-14726	-100	149.21	-14921	2022-01-11
23167	K12524	HIMALYA INTE	C2005108	200	23.1	4620	200	23.1	4620	2005-08-30
23168	K12524	HIMTEK	C2021042	200	35.27	7054	200	35.27	7054	2020-06-03
23169	K12208	HIND COMPOSI	18/11/19	75	0	0	75	0	0	2019-11-18
23170	K12208	HIND COMPOSI	C1920155	-75	171.63	-12872.25	0	0	-12872.25	2019-11-18
23171	K12524	HIND COMPOSI	C2021212	50	291.4	14570	50	291.4	14570	2021-02-02
23172	K12524	HIND COMPOSI	C2425686	50	583.88	29194	100	437.64	43764	2024-08-02
23173	K12524	HIND COMPOSI	C2425699	-50	626.89	-31344.5	50	248.39	12419.5	2024-08-22
23174	K12524	HIND COMPOSI	C2425715	50	600.5	30025	100	424.45	42444.5	2024-09-13
23175	K12137	HIND CONSTN	C2526605	700	25.81	18067	700	25.81	18067	2025-04-04
23176	K12137	HIND CONSTN	C2526609	-550	25.04	-13772	150	28.63	4295	2025-04-11
23600	K12267	HIND MOTORS	15/01/04	300	0	0	300	0	0	2004-01-15
23601	K12535	HIND MOTORS	08/07/03	100	0	0	100	0	0	2003-07-08
23602	K10520	HIND RECTIFI	SPLIT 5:1	750	0	0	750	0	0	2007-09-04
23603	K10520	HIND RECTIFI	SBONUS1:1	750	0	0	1500	0	0	2008-11-11
23604	K10525	HIND RECTIFI	C1920152	-50	214.08	-10704	-50	214.08	-10704	2019-11-13
23605	K12163	HIND RECTIFI	C1718121	-500	126.94	-63470	-500	126.94	-63470	2017-09-22
23606	K12163	HIND RECTIFI	C2122099	-100	154.47	-15447	-600	131.53	-78917	2021-08-23
23607	K12163	HIND RECTIFI	C2122100	-400	152.04	-60816	-1000	139.73	-139733	2021-08-24
23608	K12163	HIND RECTIFI	C2122101	-100	176.18	-17618	-1100	143.05	-157351	2021-08-25
23609	K12163	HIND RECTIFI	C2122146	-400	189.16	-75664	-1500	155.34	-233015	2021-10-29
23610	K12524	HIND RECTIFI	C0910140	100	62.99	6299	100	62.99	6299	2009-10-23
23611	K10525	HIND ZINC	S2018128	50	275.2	13760	50	275.2	13760	2018-07-05
23612	K10525	HIND ZINC	S2019017	10	261.95	2619.5	60	272.99	16379.5	2019-01-23
23613	K11426	HIND ZINC	S2016062	100	186.14	18614	100	186.14	18614	2016-04-01
23614	K11426	HIND ZINC	S2017112	-100	241.42	-24142	0	0	-5528	2017-06-14
23615	K11426	HIND ZINC	C1920242	200	130.83	26166	200	103.19	20638	2020-03-20
23616	K11426	HIND ZINC	C2021014	-200	164.27	-32854	0	0	-12216	2020-04-22
23617	K11426	HIND ZINC	C2021030	130	194.21	25247.3	130	100.24	13031.3	2020-05-15
23618	K11426	HIND ZINC	C2021047	-30	171.57	-5147.1	100	78.84	7884.2	2020-06-10
23619	K11426	HIND ZINC	C2021048	-100	169.99	-16999	0	0	-9114.8	2020-06-11
23620	K11941	HIND ZINC	C2122077	50	331.65	16582.5	50	331.65	16582.5	2021-07-20
23621	K11941	HIND ZINC	C2122090	50	316.58	15829	100	324.12	32411.5	2021-08-09
23622	K11941	HIND ZINC	C2122119	50	321.6	16080	150	323.28	48491.5	2021-09-21
23623	K11941	HIND ZINC	C2324669	-150	324.17	-48625.5	0	0	-134	2023-12-06
23624	K11413	HIND ZINC	C2425703	20	514.87	10297.4	20	514.87	10297.4	2024-08-28
23625	K11962	HIND ZINC	C2122014	5	286.34	1431.7	5	286.34	1431.7	2021-04-20
23626	K12136	HIND ZINC	C2122047	40	340	13600	40	340	13600	2021-06-08
23627	K12136	HIND ZINC	C2122137	-40	374.12	-14964.8	0	0	-1364.8	2021-10-18
23628	K12289	HIND ZINC	S2017121	100	258.57	25857	100	258.57	25857	2017-06-28
23629	K12289	HIND ZINC	S2018004	100	315.29	31529	200	286.93	57386	2018-01-04
23630	K12289	HIND ZINC	S2018149	-100	280.16	-28016	100	293.7	29370	2018-08-03
23631	K12289	HIND ZINC	C1920143	-100	211.26	-21126	0	0	8244	2019-10-30
23632	K12524	HIND ZINC	S2016131	50	201.66	10083	50	201.66	10083	2016-07-13
24428	K11426	HIND.NAT.GLS	C2425718	1000	27.05	27050	1000	27.05	27050	2024-09-18
24429	K11426	HIND.NAT.GLS	C2425804	-1000	21.02	-21020	0	0	6030	2025-01-22
24430	K11426	HIND.NAT.GLS	C2425813	1000	26.02	26020	1000	32.05	32050	2025-02-03
24431	K11426	HIND.NAT.GLS	C2526615	-1000	17.96	-17999.6	0	0	14050.4	2025-04-23
24432	K11451	HIND.OIL EXP	C2425614	500	208.54	104270	500	208.54	104270	2024-04-19
24433	K11738	HIND.OIL EXP	S2015218	100	46.91	4691	100	46.91	4691	2015-11-18
24434	K11738	HIND.OIL EXP	S2015229	-50	36.47	-1823.5	50	57.35	2867.5	2015-12-04
24435	K11738	HIND.OIL EXP	S2015231	100	41.7	4170	150	46.92	7037.5	2015-12-08
24436	K11738	HIND.OIL EXP	S2015233	-25	37.4	-935	125	48.82	6102.5	2015-12-10
24437	K11738	HIND.OIL EXP	S2015245	-50	41.72	-2086	75	53.55	4016.5	2015-12-29
24438	K11738	HIND.OIL EXP	S2016064	100	40.65	4065	175	46.18	8081.5	2016-04-05
24439	K11738	HIND.OIL EXP	S2016112	-100	40.79	-4079	75	53.37	4002.5	2016-06-15
24440	K11738	HIND.OIL EXP	S2016131	200	44.62	8924	275	47.01	12926.5	2016-07-13
24441	K11738	HIND.OIL EXP	S2016133	300	40.21	12063	575	43.46	24989.5	2016-07-15
24442	K11738	HIND.OIL EXP	S2016137	-300	39.6	-11880	275	47.67	13109.5	2016-07-21
24443	K11738	HIND.OIL EXP	S2016139	-100	42.13	-4213	175	50.84	8896.5	2016-07-25
24444	K11738	HIND.OIL EXP	S2016154	-100	44.82	-4482	75	58.86	4414.5	2016-08-16
24445	K11738	HIND.OIL EXP	S2016179	-75	58.4	-4380	0	0	34.5	2016-09-22
24446	K12136	HIND.OIL EXP	S2016131	200	44.56	8912	200	44.56	8912	2016-07-13
24447	K12136	HIND.OIL EXP	S2016133	300	40.21	12063	500	41.95	20975	2016-07-15
24448	K12136	HIND.OIL EXP	S2016137	-300	39.64	-11892	200	45.42	9083	2016-07-21
24449	K12136	HIND.OIL EXP	S2016139	-100	42.12	-4212	100	48.71	4871	2016-07-25
24450	K12136	HIND.OIL EXP	S2016154	-100	44.86	-4486	0	0	385	2016-08-16
24451	K12110	HIND.SANITAR	S2008105	50	49.12	2456	50	49.12	2456	2008-06-04
24952	K11432	HINDCON	C2324682	100	62.52	6252	100	62.52	6252	2023-12-26
24953	K11432	HINDCON	C2324689	-100	55.18	-5518	0	0	734	2024-01-04
24954	K10458	HINDCOPPER	S2015066	200	67.41	13482	200	67.41	13482	2015-04-09
24955	K10525	HINDCOPPER	S2017146	50	65.79	3289.5	50	65.79	3289.5	2017-08-02
24956	K12150	HINDCOPPER	C2122026	250	173.14	43285	250	173.14	43285	2021-05-07
24957	K12150	HINDCOPPER	C2122029	-250	177.33	-44332.5	0	0	-1047.5	2021-05-12
24958	K12150	HINDCOPPER	C2122079	300	144.64	43392	300	141.15	42344.5	2021-07-23
24959	K12150	HINDCOPPER	C2122085	-100	153.52	-15352	200	134.96	26992.5	2021-08-02
24960	K12150	HINDCOPPER	C2122086	-200	148.7	-29740	0	0	-2747.5	2021-08-03
24961	K11955	HINDCOPPER	S2018009	100	94.78	9478	100	94.78	9478	2018-01-11
24962	K11955	HINDCOPPER	S2018012	100	91.06	9106	200	92.92	18584	2018-01-16
24963	K11955	HINDCOPPER	S2018015	200	86.54	17308	400	89.73	35892	2018-01-19
24964	K11955	HINDCOPPER	S2018021	-150	84.52	-12678	250	92.86	23214	2018-01-30
24965	K11955	HINDCOPPER	S2018106	200	65.08	13016	450	80.51	36230	2018-06-05
24966	K11955	HINDCOPPER	S2018109	-100	69.65	-6965	350	83.61	29265	2018-06-08
24967	K11955	HINDCOPPER	S2018113	-200	71.83	-14366	150	99.33	14899	2018-06-14
24968	K11955	HINDCOPPER	C1920236	-150	24.05	-3607.5	0	0	11291.5	2020-03-12
24969	K11958	HINDCOPPER	S2018024	1000	77.58	77580	1000	77.58	77580	2018-02-02
24970	K11958	HINDCOPPER	S2018040	-500	74.02	-37010	500	81.14	40570	2018-02-27
24971	K11958	HINDCOPPER	S2019004	-250	50.24	-12560	250	112.04	28010	2019-01-04
24972	K11958	HINDCOPPER	C1920236	-250	24.1	-6025	0	0	21985	2020-03-12
24973	K11959	HINDCOPPER	C2021192	300	63.22	18966	300	63.22	18966	2021-01-04
24974	K11959	HINDCOPPER	C2021232	-300	149.44	-44832	0	0	-25866	2021-03-02
24975	K11959	HINDCOPPER	C2021236	300	148.64	44592	300	62.42	18726	2021-03-08
24976	K11959	HINDCOPPER	C2122080	-100	147.8	-14780	200	19.73	3946	2021-07-26
24977	K11959	HINDCOPPER	C2122090	-50	137.11	-6855.5	150	-19.4	-2909.5	2021-08-09
24978	K11959	HINDCOPPER	C2122092	-150	128.9	-19335	0	0	-22244.5	2021-08-11
24979	K11959	HINDCOPPER	C2122113	700	125.14	87598	700	93.36	65353.5	2021-09-13
24980	K11959	HINDCOPPER	C2122138	-100	151.79	-15179	600	83.62	50174.5	2021-10-19
24981	K11959	HINDCOPPER	C2122142	-600	129.72	-77832	0	0	-27657.5	2021-10-25
24982	K12163	HINDCOPPER	C2021236	200	148.64	29728	200	148.64	29728	2021-03-08
24983	K12163	HINDCOPPER	C2122080	-100	147.82	-14782	100	149.46	14946	2021-07-26
24984	K12163	HINDCOPPER	C2122090	-100	137.11	-13711	0	0	1235	2021-08-09
24985	K12262	HINDCOPPER	C2122140	10	146.73	1467.3	10	146.73	1467.3	2021-10-21
24986	K12262	HINDCOPPER	C2122205	-10	119.21	-1192.1	0	0	275.2	2022-01-24
24987	K12524	HINDCOPPER	S2017146	50	65.79	3289.5	50	65.79	3289.5	2017-08-02
24988	K12524	HINDCOPPER	S2017147	100	63.93	6393	150	64.55	9682.5	2017-08-03
24989	K12524	HINDCOPPER	S2018129	200	61.21	12242	350	62.64	21924.5	2018-07-06
24990	K12524	HINDCOPPER	C1920129	100	29.05	2905	450	55.18	24829.5	2019-10-09
24991	K12524	HINDCOPPER	C1920143	-100	41.88	-4188	350	58.98	20641.5	2019-10-30
24992	K12524	HINDCOPPER	C1920187	-100	46.89	-4689	250	63.81	15952.5	2020-01-02
24993	K12524	HINDCOPPER	C1920232	100	30.65	3065	350	54.34	19017.5	2020-03-05
24994	K12524	HINDCOPPER	C1920236	25	25.35	633.75	375	52.4	19651.25	2020-03-12
24995	K12524	HINDCOPPER	C2021181	-150	63.82	-9573	225	44.79	10078.25	2020-12-17
24996	K12524	HINDMILL	C1617092	10	362.6	3626	10	362.6	3626	2016-08-10
24997	K11651	HINDMOTOR	S2017021	200	10.05	2010	200	10.05	2010	2017-01-31
24998	K12102	HINDMOTOR	25/10/13	200	0	0	200	0	0	2013-10-25
24999	K12102	HINDMOTOR	27/11/17	200	0	0	400	0	0	2017-11-27
25000	K12102	HINDMOTOR	S2017225	-200	7.77	-1554	200	-7.77	-1554	2017-11-27
26008	K11959	HINDUJA GLOB	C2223012	-10	1089.38	-10893.8	-10	1089.38	-10893.8	2022-04-18
26009	K11959	HINDUJA GLOB	C2223015	-10	1082.83	-10828.3	-20	1086.11	-21722.1	2022-04-21
26010	K11959	HINDUJA GLOB	C2223016	-60	1081.69	-64901.4	-80	1082.79	-86623.5	2022-04-22
26011	K12170	HINDUSTAN AE	C2122099	10	1146.64	11466.4	10	1146.64	11466.4	2021-08-23
26012	K12170	HINDUSTAN AE	C2122100	-10	1147.59	-11475.9	0	0	-9.5	2021-08-24
26013	K11653	HINDUSTAN PE	C2021087	-10	212.88	-2128.8	-10	212.88	-2128.8	2020-08-05
26014	K11653	HINDUSTAN PE	C2122004	25	231.15	5778.75	15	243.33	3649.95	2021-04-05
26015	K11653	HINDUSTAN PE	C2122011	-50	235.81	-11790.5	-35	232.59	-8140.55	2021-04-15
26016	K11653	HINDUSTAN PE	C2122212	20	289.29	5785.8	-15	156.98	-2354.75	2022-02-03
26017	K11653	HINDUSTAN PE	C2223020	20	280.35	5607	5	650.45	3252.25	2022-04-28
26018	K11653	HINDUSTAN PE	C2223046	5	229.14	1145.7	10	439.8	4397.95	2022-06-06
26019	K11622	HINDUSTAN PE	C2021127	10	177.89	1778.9	10	177.89	1778.9	2020-09-30
26020	K11622	HINDUSTAN PE	C2021223	-10	233.82	-2338.2	0	0	-559.3	2021-02-17
26021	K10472	HINDUSTAN UN	C2223053	2	2160.75	4321.5	2	2160.75	4321.5	2022-06-15
26022	K11622	HINDUSTAN UN	C2021120	7	2050.2	14351.4	7	2050.2	14351.4	2020-09-21
26023	K11622	HINDUSTAN UN	C2021121	5	2011.01	10055.05	12	2033.87	24406.45	2020-09-22
26024	K11622	HINDUSTAN UN	C2021139	-12	2170.09	-26041.08	0	0	-1634.63	2020-10-19
26025	K11622	HINDUSTAN UN	C2021148	10	2105.48	21054.8	10	1942.02	19420.17	2020-10-30
26026	K11622	HINDUSTAN UN	C2021173	-10	2223.82	-22238.2	0	0	-2818.03	2020-12-07
26027	K11622	HINDUSTAN ZI	C2021125	10	211.05	2110.5	10	211.05	2110.5	2020-09-28
26028	K11622	HINDUSTAN ZI	C2021131	10	211.05	2110.5	20	211.05	4221	2020-10-07
26029	K11622	HINDUSTAN ZI	C2223005	-65	328.35	-21342.75	-45	380.48	-17121.75	2022-04-05
26030	K11622	HINDZINC	C2021134	20	198.99	3979.8	20	198.99	3979.8	2020-10-12
26031	K11622	HINDZINC	C2021195	20	286.43	5728.6	40	242.71	9708.4	2021-01-07
26032	K11622	HINDZINC	C2021197	80	291.56	23324.8	120	275.28	33033.2	2021-01-11
26033	K11622	HINDZINC	C2021203	-40	282.58	-11303.2	80	271.63	21730	2021-01-19
26034	K11622	HINDZINC	C2122004	-30	298.5	-8955	50	255.5	12775	2021-04-05
26035	K11622	HINDZINC	C2122009	10	295.58	2955.8	60	262.18	15730.8	2021-04-12
26036	K11622	HINDZINC	C2122032	-40	339.29	-13571.6	20	107.96	2159.2	2021-05-18
26037	K11622	HINDZINC	C2122141	25	322.19	8054.75	45	226.98	10213.95	2021-10-22
26038	K11426	HLEGLAS	C2021031	20	774.81	15496.2	20	774.81	15496.2	2020-05-18
26039	K11426	HLEGLAS	C2021052	-20	1025.29	-20505.8	0	0	-5009.6	2020-06-17
26040	K12524	HLEGLAS	C2425844	50	255.62	12781	50	255.62	12781	2025-03-20
26041	K12524	HLTCAREGLB	S2016061	25	176.82	4420.5	25	176.82	4420.5	2016-03-31
26042	K11653	HLV LIMITED	C2122008	-50	5.8	-290	-50	5.8	-290	2021-04-09
26043	K11733	HLV LIMITED	C2122140	-100	10.95	-1095	-100	10.95	-1095	2021-10-21
26044	K10456	HLVLTD	C1920241	700	3.3	2310	700	3.3	2310	2020-03-19
26045	K10456	HLVLTD	C2122131	-700	11.38	-7966	0	0	-5656	2021-10-07
26046	K10415	HLVLTD	S2008032	1000	45.75	45750	1000	45.75	45750	2008-02-13
26047	K10415	HLVLTD	S2017162	-1000	20.5	-20500	0	0	25250	2017-08-28
26048	K10704	HLVLTD	S2008039	200	54.41	10882	200	54.41	10882	2008-02-22
26049	K10704	HLVLTD	S2018037	-50	19.15	-957.5	150	66.16	9924.5	2018-02-22
26050	K10704	HLVLTD	S2018047	-50	17.35	-867.5	100	90.57	9057	2018-03-09
26051	K10704	HLVLTD	C2122111	-100	8.15	-815	0	0	8242	2021-09-08
26052	K11653	HLVLTD	S2008045	50	50.13	2506.5	50	50.13	2506.5	2008-03-03
26053	K11644	HLVLTD	S2009233	1000	45.37	45370	1000	45.37	45370	2009-12-15
26054	K11644	HLVLTD	C2324655	-1000	23.85	-23850	0	0	21520	2023-11-15
26055	K11732	HLVLTD	S2015137	400	21.06	8424	400	21.06	8424	2015-07-21
26056	K11732	HLVLTD	S2018006	-400	23.8	-9520	0	0	-1096	2018-01-08
26057	K11733	HLVLTD	S2006172	100	73.55	7355	100	73.55	7355	2006-09-11
26058	K11738	HLVLTD	S2016029	-100	17.95	-1795	-100	17.95	-1795	2016-02-11
26059	K11738	HLVLTD	03/07/17	200	0	0	100	-17.95	-1795	2017-07-03
26060	K11738	HLVLTD	S2017124	-200	21.3	-4260	-100	60.55	-6055	2017-07-03
26061	K11738	HLVLTD	25/07/17	100	0	0	0	0	-6055	2017-07-25
26062	K11738	HLVLTD	S2017140	-100	21.25	-2125	-100	81.8	-8180	2017-07-25
26063	K11738	HLVLTD	30/08/17	100	0	0	0	0	-8180	2017-08-30
26064	K11738	HLVLTD	S2017164	-100	20.4	-2040	-100	102.2	-10220	2017-08-30
26065	K11819	HLVLTD	S2009032	200	18.5	3700	200	18.5	3700	2009-02-17
26066	K11963	HLVLTD	C2425769	-100	18.87	-1887	-100	18.87	-1887	2024-12-03
26067	K11948	HLVLTD	C0809213	200	19.46	3892	200	19.46	3892	2009-02-10
26068	K11906	HLVLTD	S2008015	800	59.2	47360	800	59.2	47360	2008-01-21
26069	K11906	HLVLTD	30/05/11	50	0	0	850	55.72	47360	2011-05-30
26070	K11906	HLVLTD	R2014112	100	24.05	2405	950	52.38	49765	2014-06-16
26071	K11906	HLVLTD	S2019115	-400	7.43	-2972	550	85.08	46793	2019-06-19
26072	K11906	HLVLTD	S2019120	200	9.2	1840	750	64.84	48633	2019-06-26
26073	K11906	HLVLTD	C1920241	-700	3.05	-2135	50	929.96	46498	2020-03-19
26074	K12152	HLVLTD	S2007100	100	59.24	5924	100	59.24	5924	2007-05-30
26075	K12152	HLVLTD	S2015068	-100	20.4	-2040	0	0	3884	2015-04-13
26076	K12120	HLVLTD	R2014111	200	25.4	5080	200	25.4	5080	2014-06-13
26077	K12120	HLVLTD	S2019120	-200	9	-1800	0	0	3280	2019-06-26
26078	K12156	HLVLTD	S2008156	50	32.85	1642.5	50	32.85	1642.5	2008-08-14
26079	K12205	HLVLTD	S2008039	200	54.36	10872	200	54.36	10872	2008-02-22
26080	K12205	HLVLTD	S2019043	-100	9.55	-955	100	99.17	9917	2019-02-28
26081	K12205	HLVLTD	C2122037	-200	7.05	-1410	-100	-85.07	8507	2021-05-25
26082	K12289	HLVLTD	29/03/17	500	0	0	500	0	0	2017-03-29
26083	K12289	HLVLTD	S2017060	-500	16.05	-8025	0	0	-8025	2017-03-29
26084	K12289	HLVLTD	S2018150	-500	15.9	-7950	-500	31.95	-15975	2018-08-06
26085	K12206	HLVLTD	C2425769	-100	18.87	-1887	-100	18.87	-1887	2024-12-03
26086	K12542	HLVLTD	SPRTYTRFR	200	54.41	10882	200	54.41	10882	2012-06-26
26087	K12542	HLVLTD	S2017133	-100	21.35	-2135	100	87.47	8747	2017-07-14
26088	K12523	HLVLTD	S2008155	100	34.26	3426	100	34.26	3426	2008-08-13
26089	K12523	HLVLTD	C1920175	-100	5.85	-585	0	0	2841	2019-12-16
26090	K11963	HONAUT	C2223035	1	31452.59	31452.59	1	31452.59	31452.59	2022-05-20
26091	K11653	HOUSING DEV	C2122008	-150	5.3	-795	-150	5.3	-795	2021-04-09
26092	K12524	HPL	S2016191	50	180.1	9005	50	180.1	9005	2016-10-10
26093	K12524	HPL	S2016217	50	102.77	5138.5	100	141.44	14143.5	2016-11-18
26094	K11432	HPL	C2324555	60	130.5	7830	60	130.5	7830	2023-06-21
26095	K11432	HPL	C2324559	-60	133.08	-7984.8	0	0	-154.8	2023-06-27
26096	K11661	HSCL	C2122069	100	55.03	5503	100	55.03	5503	2021-07-08
26097	K11661	HSCL	C2122076	200	53.62	10724	300	54.09	16227	2021-07-19
26098	K11661	HSCL	C2122134	-300	50.94	-15282	0	0	945	2021-10-12
26099	K11959	HSCL	C2223001	300	71.61	21483	300	71.61	21483	2022-03-30
26100	K11959	HSCL	C2223016	-300	75.66	-22698	0	0	-1215	2022-04-22
26101	K11413	HSCL	C2122120	50	54.38	2719	50	54.38	2719	2021-09-22
26102	K11413	HSCL	C2223080	-50	85.02	-4251	0	0	-1532	2022-07-22
26103	K12163	HSCL	C2223001	300	71.61	21483	300	71.61	21483	2022-03-30
26104	K12163	HSCL	C2223008	-100	79	-7900	200	67.92	13583	2022-04-08
26105	K12163	HSCL	C2223011	-200	79.5	-15900	0	0	-2317	2022-04-13
26106	K12276	HSCL	C2021216	500	47.89	23945	500	47.89	23945	2021-02-08
26107	K12276	HSCL	C2122038	-250	53.53	-13382.5	250	42.25	10562.5	2021-05-26
26108	K12276	HSCL	C2122055	-250	56.81	-14202.5	0	0	-3640	2021-06-18
26109	K12513	HSIL	S2017198	125	445.08	55635	125	445.08	55635	2017-10-18
26110	K12513	HSIL	S2018154	-130	314.06	-40827.8	-5	-2961.44	14807.2	2018-08-10
26111	K12513	HSIL	R2018154	5	364.5	1822.5	0	0	16629.7	2018-08-14
26112	K12536	HSIL	S2017075	35	354.16	12395.6	35	354.16	12395.6	2017-04-21
26113	K12536	HSIL	S2017164	65	381.24	24780.6	100	371.76	37176.2	2017-08-30
26114	K12536	HSIL	S2018029	70	436.81	30576.7	170	398.55	67752.9	2018-02-09
26115	K12536	HSIL	S2018154	-170	314.02	-53383.4	0	0	14369.5	2018-08-10
26613	K11962	HUHTAMAKI	C2021231	50	279.08	13954	50	279.08	13954	2021-03-01
26614	K12524	HUHTAMAKI	C2021232	50	279.14	13957	50	279.14	13957	2021-03-02
26615	K12524	HUHTAMAKI	C2122198	50	217.64	10882	100	248.39	24839	2022-01-13
26616	K12144	HYUNDAI	C2425742	300	1912.22	573666	300	1912.22	573666	2024-10-23
26617	K12144	HYUNDAI	C2425839	250	1676.51	419127.5	550	1805.08	992793.5	2025-03-12
26618	K12144	HYUNDAI	C2425840	-250	1658.39	-414597.5	300	1927.32	578196	2025-03-13
26619	K12524	HYUNDAI	C2425757	5	1745.43	8727.15	5	1745.43	8727.15	2024-11-13
26620	K12524	HYUNDAI	C2425811	5	1690.82	8454.1	10	1718.13	17181.25	2025-01-31
26621	K12136	I G PETRO	C2122046	20	617.58	12351.6	20	617.58	12351.6	2021-06-07
26622	K12136	I G PETRO	C2122065	-20	668.23	-13364.6	0	0	-1013	2021-07-02
26623	K12290	I G PETRO	C2122045	50	595.29	29764.5	50	595.29	29764.5	2021-06-04
26624	K12290	I G PETRO	C2122118	-50	721.9	-36095	0	0	-6330.5	2021-09-20
26625	K12524	I G PETRO	C1415228	500	48.99	24495	500	48.99	24495	2015-03-04
26626	K12524	I G PETRO	C1516008	-100	66.54	-6654	400	44.6	17841	2015-04-10
26627	K12524	I G PETRO	S2015071	-100	73.04	-7304	300	35.12	10537	2015-04-17
26628	K12524	I G PETRO	27/04/15	150	0	0	450	23.42	10537	2015-04-27
26629	K12524	I G PETRO	S2015077	-150	69.47	-10420.5	300	0.39	116.5	2015-04-27
26630	K12524	I G PETRO	S2015129	-50	126.29	-6314.5	250	-24.79	-6198	2015-07-09
26631	K12524	I G PETRO	C1516124	-50	124.65	-6232.5	200	-62.15	-12430.5	2015-09-24
26632	K12524	I G PETRO	S2016173	-50	183.61	-9180.5	150	-144.07	-21611	2016-09-14
26633	K12524	I G PETRO	S2016205	-50	330.5	-16525	100	-381.36	-38136	2016-11-01
26810	K10458	I.F.C.I.LTD.	SPTYTRNSFR	100	17.3	1730	100	17.3	1730	2013-11-13
26811	K10458	I.F.C.I.LTD.	15/01/15	100	0	0	200	8.65	1730	2015-01-15
26812	K10458	I.F.C.I.LTD.	S2015011	-100	37.26	-3726	100	-19.96	-1996	2015-01-15
26813	K10466	I.F.C.I.LTD.	C2021020	500	4.3	2150	500	4.3	2150	2020-04-30
26814	K10466	I.F.C.I.LTD.	C2122215	-500	14.05	-7025	0	0	-4875	2022-02-08
26815	K10613	I.F.C.I.LTD.	C2122137	3800	14.5	55100	3800	14.5	55100	2021-10-18
26816	K10613	I.F.C.I.LTD.	C2122174	1200	17.7	21240	5000	15.27	76340	2021-12-10
26817	K11451	I.F.C.I.LTD.	C2122068	-100	14.25	-1425	-100	14.25	-1425	2021-07-07
26818	K11449	I.F.C.I.LTD.	S2007214	50	81.51	4075.5	50	81.51	4075.5	2007-11-08
26819	K11449	I.F.C.I.LTD.	S2013063	100	26.75	2675	150	45	6750.5	2013-04-01
26820	K11449	I.F.C.I.LTD.	S2014093	100	32.55	3255	250	40.02	10005.5	2014-05-20
26821	K11449	I.F.C.I.LTD.	S2014106	500	41.06	20530	750	40.71	30535.5	2014-06-06
26822	K11449	I.F.C.I.LTD.	S2014178	500	34.56	17280	1250	38.25	47815.5	2014-09-19
26823	K11622	I.F.C.I.LTD.	S2007245	100	83.63	8363	100	83.63	8363	2007-12-24
26824	K11622	I.F.C.I.LTD.	C2425622	-100	49.75	-4975	0	0	3388	2024-05-02
26825	K11648	I.F.C.I.LTD.	S2015028	200	36.27	7254	200	36.27	7254	2015-02-10
26826	K12265	I.F.C.I.LTD.	S2018010	4000	34.2	136800	4000	34.2	136800	2018-01-12
26827	K12265	I.F.C.I.LTD.	S2018015	1000	30	30000	5000	33.36	166800	2018-01-19
26828	K12265	I.F.C.I.LTD.	S2018024	1000	25.8	25800	6000	32.1	192600	2018-02-02
26829	K12265	I.F.C.I.LTD.	S2018045	-4000	20.65	-82600	2000	55	110000	2018-03-07
26830	K12265	I.F.C.I.LTD.	S2018047	-2000	21.2	-42400	0	0	67600	2018-03-09
26831	K12170	I.F.C.I.LTD.	C2122173	3600	18.37	66132	3600	18.37	66132	2021-12-09
26832	K12152	I.F.C.I.LTD.	S2006210	1000	13.1	13100	1000	13.1	13100	2006-11-06
26833	K12102	I.F.C.I.LTD.	C2324728	-100	42	-4200	-100	42	-4200	2024-02-29
26834	K12205	I.F.C.I.LTD.	C2122042	-100	11.7	-1170	-100	11.7	-1170	2021-06-01
26835	K12517	I.F.C.I.LTD.	C2425679	-200	81.51	-16302	-200	81.51	-16302	2024-07-24
26836	K12517	I.F.C.I.LTD.	C2425680	-100	87.46	-8746	-300	83.49	-25048	2024-07-25
26837	K12517	I.F.C.I.LTD.	C2425683	-100	86.26	-8626	-400	84.19	-33674	2024-07-30
26838	K11967	IBREALEST	C2324725	-25	123.87	-3096.75	-25	123.87	-3096.75	2024-02-26
26839	K10460	IBULHSGFIN	C2021220	40	239.19	9567.6	40	239.19	9567.6	2021-02-12
26840	K10525	IBULHSGFIN	C1920130	15	195.46	2931.9	15	195.46	2931.9	2019-10-10
26841	K10525	IBULHSGFIN	C1920131	10	180.05	1800.5	25	189.3	4732.4	2019-10-11
26842	K10525	IBULHSGFIN	C1920134	15	183.07	2746.05	40	186.96	7478.45	2019-10-16
26843	K10525	IBULHSGFIN	C1920140	10	189.62	1896.2	50	187.49	9374.65	2019-10-25
26844	K10525	IBULHSGFIN	C1920241	25	86.3	2157.5	75	153.76	11532.15	2020-03-19
26845	K10525	IBULHSGFIN	C2425845	13	116.58	1515.54	88	148.27	13047.69	2025-03-21
26846	K12160	IBULHSGFIN	C2122211	150	219.15	32872.5	150	219.15	32872.5	2022-02-02
26847	K12160	IBULHSGFIN	C2324738	150	169.25	25387.5	300	194.2	58260	2024-03-14
26848	K12160	IBULHSGFIN	C2324739	-150	169.2	-25380	150	219.2	32880	2024-03-15
26849	K11426	IBULHSGFIN	S2015010	65	502.05	32633.25	65	502.05	32633.25	2015-01-14
26850	K11426	IBULHSGFIN	S2017244	-35	1186.53	-41528.55	30	-296.51	-8895.3	2017-12-22
26851	K11426	IBULHSGFIN	S2018125	-30	1115.7	-33471	0	0	-42366.3	2018-07-02
26852	K11426	IBULHSGFIN	C1920111	50	439.74	21987	50	-407.59	-20379.3	2019-09-11
26853	K11426	IBULHSGFIN	C1920246	200	93.51	18702	250	-6.71	-1677.3	2020-03-26
26854	K11426	IBULHSGFIN	C2021037	-250	117.63	-29407.5	0	0	-31084.8	2020-05-27
26855	K11426	IBULHSGFIN	C2021052	100	157.77	15777	100	-153.08	-15307.8	2020-06-17
26856	K11426	IBULHSGFIN	C2021097	-100	207.64	-20764	0	0	-36071.8	2020-08-19
26857	K11426	IBULHSGFIN	C2122034	170	206.19	35052.3	170	-6	-1019.5	2021-05-20
26858	K11426	IBULHSGFIN	C2122235	-170	138.74	-23585.8	0	0	-24605.3	2022-03-09
26859	K11451	IBULHSGFIN	C2324617	300	201.2	60360	300	201.2	60360	2023-09-20
26860	K11661	IBULHSGFIN	C2122001	200	196.23	39246	200	196.23	39246	2021-03-30
26861	K11661	IBULHSGFIN	C2122034	-200	207.6	-41520	0	0	-2274	2021-05-20
26862	K12265	IBULHSGFIN	C1920247	500	105.73	52865	500	105.73	52865	2020-03-27
26863	K12265	IBULHSGFIN	C2021012	-125	130.52	-16315	375	97.47	36550	2020-04-20
26864	K12265	IBULHSGFIN	C2021018	-375	116.66	-43747.5	0	0	-7197.5	2020-04-28
26865	K12265	IBULHSGFIN	C2021093	1000	226.13	226130	1000	218.93	218932.5	2020-08-13
26866	K12265	IBULHSGFIN	C2021220	-100	233.67	-23367	900	217.3	195565.5	2021-02-12
26867	K12265	IBULHSGFIN	C2021221	50	228.34	11417	950	217.88	206982.5	2021-02-15
26868	K12265	IBULHSGFIN	C2021223	100	224.42	22442	1050	218.5	229424.5	2021-02-17
26869	K12265	IBULHSGFIN	C2021233	-50	244.07	-12203.5	1000	217.22	217221	2021-03-03
26870	K12265	IBULHSGFIN	C2122010	-1000	167.16	-167160	0	0	50061	2021-04-13
26871	K12265	IBULHSGFIN	C2122046	500	254.22	127110	500	354.34	177171	2021-06-07
26872	K12265	IBULHSGFIN	C2122049	-50	286.56	-14328	450	361.87	162843	2021-06-10
26873	K12265	IBULHSGFIN	C2122051	-50	297.5	-14875	400	369.92	147968	2021-06-14
26874	K12265	IBULHSGFIN	C2122063	-400	261.38	-104552	0	0	43416	2021-06-30
26875	K12265	IBULHSGFIN	C2122073	1000	281.86	281860	1000	325.28	325276	2021-07-14
26876	K12265	IBULHSGFIN	C2122074	100	267.89	26789	1100	320.06	352065	2021-07-15
26877	K12265	IBULHSGFIN	C2122078	-100	273.57	-27357	1000	324.71	324708	2021-07-22
26878	K12265	IBULHSGFIN	C2122079	-25	282.62	-7065.5	975	325.79	317642.5	2021-07-23
26879	K12265	IBULHSGFIN	C2122080	500	289.64	144820	1475	313.53	462462.5	2021-07-26
26880	K12265	IBULHSGFIN	C2122117	200	236.33	47266	1675	304.32	509728.5	2021-09-17
26881	K12265	IBULHSGFIN	C2122119	300	215.59	64677	1975	290.84	574405.5	2021-09-21
26882	K12265	IBULHSGFIN	C2122121	-500	227.92	-113960	1475	312.17	460445.5	2021-09-23
26883	K12265	IBULHSGFIN	C2122134	-1475	235.66	-347598.5	0	0	112847	2021-10-12
26884	K11958	IBULHSGFIN	C1920247	100	97.99	9799	100	97.99	9799	2020-03-27
26885	K11958	IBULHSGFIN	C2021012	-100	128.7	-12870	0	0	-3071	2020-04-20
26886	K11958	IBULHSGFIN	C2021050	100	155.33	15533	100	124.62	12462	2020-06-15
26887	K11958	IBULHSGFIN	C2021052	-100	154.22	-15422	0	0	-2960	2020-06-17
26888	K11958	IBULHSGFIN	C2021101	100	207.14	20714	100	177.54	17754	2020-08-25
26889	K11958	IBULHSGFIN	C2021105	-100	217.8	-21780	0	0	-4026	2020-08-31
26890	K11958	IBULHSGFIN	C2021106	100	210.2	21020	100	169.94	16994	2020-09-01
26891	K11958	IBULHSGFIN	C2122138	-100	252.13	-25213	0	0	-8219	2021-10-19
26892	K11958	IBULHSGFIN	C2122145	50	217.08	10854	50	52.7	2635	2021-10-28
26893	K11958	IBULHSGFIN	C2122169	-50	262.77	-13138.5	0	0	-10503.5	2021-12-03
26894	K11959	IBULHSGFIN	C2122181	300	223.19	66957	300	223.19	66957	2021-12-21
26895	K11959	IBULHSGFIN	C2122204	-100	216.76	-21676	200	226.41	45281	2022-01-21
26896	K11962	IBULHSGFIN	C2122028	15	188.41	2826.15	15	188.41	2826.15	2021-05-11
26897	K11962	IBULHSGFIN	C2223073	9	95.68	861.12	24	153.64	3687.27	2022-07-13
26898	K12163	IBULHSGFIN	C2122181	350	222.62	77917	350	222.62	77917	2021-12-21
26899	K12163	IBULHSGFIN	C2122204	-200	218.49	-43698	150	228.13	34219	2022-01-21
26900	K12163	IBULHSGFIN	C2122206	100	209.45	20945	250	220.66	55164	2022-01-25
26901	K12133	IBULHSGFIN	C2122203	500	221.28	110640	500	221.28	110640	2022-01-20
26902	K12133	IBULHSGFIN	C2324593	-250	159.37	-39842.5	250	283.19	70797.5	2023-08-16
26903	K12144	IBULHSGFIN	C2122163	1000	225.1	225100	1000	225.1	225100	2021-11-25
26904	K12263	IBULHSGFIN	C2021182	11	202.58	2228.38	11	202.58	2228.38	2020-12-18
26905	K12513	IBULHSGFIN	C2021056	500	258.53	129265	500	258.53	129265	2020-06-23
26906	K12513	IBULHSGFIN	C2122046	-500	252.87	-126435	0	0	2830	2021-06-07
26907	K12265	IBVENTURES	S2019062	250	342.37	85592.5	250	342.37	85592.5	2019-03-29
26908	K10458	IBWSL	S2016122	-5	24.55	-122.75	-5	24.55	-122.75	2016-06-29
26909	K11321	IBWSL	S2016055	-6	14.1	-84.6	-6	14.1	-84.6	2016-03-21
26910	K12263	IBWSL	S2016055	-31	14.1	-437.1	-31	14.1	-437.1	2016-03-21
26911	12002	ICES SOFTWAR	18/01/02	1297	0	0	1297	0	0	2002-01-18
27295	K11622	ICICIBANK	C2021122	20	347.74	6954.8	20	347.74	6954.8	2020-09-23
27296	K11622	ICICIBANK	C2021172	-20	498.49	-9969.8	0	0	-3015	2020-12-04
27297	K11622	ICICIBANK	C2021206	10	535.77	5357.7	10	234.27	2342.7	2021-01-22
27298	K11622	ICICIBANK	C2021211	-10	602.97	-6029.7	0	0	-3687	2021-02-01
27420	K10458	ICICIPRULI	S2017132	50	489.1	24455	50	489.1	24455	2017-07-13
27421	K10458	ICICIPRULI	S2017142	25	454.39	11359.75	75	477.53	35814.75	2017-07-27
27422	K10458	ICICIPRULI	S2017145	25	447.89	11197.25	100	470.12	47012	2017-08-01
27423	K10458	ICICIPRULI	S2017168	50	448.7	22435	150	462.98	69447	2017-09-05
27424	K11303	ICICIPRULI	S2016185	50	302.06	15103	50	302.06	15103	2016-09-30
27425	K11303	ICICIPRULI	S2016188	500	308.5	154250	550	307.91	169353	2016-10-05
27426	K11303	ICICIPRULI	S2016229	75	295.45	22158.75	625	306.42	191511.75	2016-12-06
27427	K11303	ICICIPRULI	S2017051	375	381.95	143231.25	1000	334.74	334743	2017-03-16
27428	K11303	ICICIPRULI	S2017107	-1000	419.27	-419270	0	0	-84527	2017-06-07
27429	K11303	ICICIPRULI	S2017123	500	475.22	237610	500	306.17	153083	2017-06-30
27430	K11303	ICICIPRULI	S2017131	-50	482.57	-24128.5	450	286.57	128954.5	2017-07-12
27431	K11303	ICICIPRULI	S2017145	150	451.43	67714.5	600	327.78	196669	2017-08-01
27432	K11303	ICICIPRULI	S2018022	-600	405.19	-243114	0	0	-46445	2018-01-31
27433	K11450	ICICIPRULI	C2021212	20	477.48	9549.6	20	477.48	9549.6	2021-02-02
27434	K11450	ICICIPRULI	C2223728	-20	390.13	-7802.6	0	0	1747	2023-02-27
27435	K11413	ICICIPRULI	C2122124	10	675.72	6757.2	10	675.72	6757.2	2021-09-28
27436	K11413	ICICIPRULI	C2122235	10	453.16	4531.6	20	564.44	11288.8	2022-03-09
27437	K11413	ICICIPRULI	C2425709	-10	756.89	-7568.9	10	371.99	3719.9	2024-09-05
27438	22001	ICICIPRULI	C2425812	20	627.09	12541.8	20	627.09	12541.8	2025-02-01
27439	K12517	ICICIPRULI	S2018158	30	389.3	11679	30	389.3	11679	2018-08-17
27440	K12517	ICICIPRULI	S2018169	20	381.24	7624.8	50	386.08	19303.8	2018-09-04
27441	K12517	ICICIPRULI	S2018241	20	324.47	6489.4	70	368.47	25793.2	2018-12-21
27442	K12517	ICICIPRULI	C1920119	-10	427.71	-4277.1	60	358.6	21516.1	2019-09-23
27443	K12517	ICICIPRULI	C1920149	-10	513.27	-5132.7	50	327.67	16383.4	2019-11-07
27444	K12517	ICICIPRULI	C2021076	-10	437.6	-4376	40	300.19	12007.4	2020-07-21
27445	K12517	ICICIPRULI	C2021155	-20	420.48	-8409.6	20	179.89	3597.8	2020-11-10
27446	K12517	ICICIPRULI	C2021205	-10	511.18	-5111.8	10	-151.4	-1514	2021-01-21
27447	K12517	ICICIPRULI	C2021213	-10	475.41	-4754.1	0	0	-6268.1	2021-02-03
27448	K12524	ICICIPRULI	S2019017	13	308.25	4007.25	13	308.25	4007.25	2019-01-23
27449	K12152	ICSA (I) LTD	SPLIT 5:1	300	0	0	300	0	0	2007-10-30
27450	K12406	ICSA (I) LTD	SPLIT 5:1	500	0	0	500	0	0	2007-10-30
27451	K11451	IDEAFORGE	C2324712	50	803	40150	50	803	40150	2024-02-07
27452	K11451	IDEAFORGE	C2324716	20	716.32	14326.4	70	778.23	54476.4	2024-02-13
27453	K11451	IDEAFORGE	C2425648	30	675.87	20276.1	100	747.53	74752.5	2024-06-07
27454	K11451	IDEAFORGE	C2425773	50	638.28	31914	150	711.11	106666.5	2024-12-09
27455	K11451	IDEAFORGE	C2425810	25	462.3	11557.5	175	675.57	118224	2025-01-30
27456	K11451	IDEAFORGE	C2526631	-25	552.22	-13805.5	150	696.12	104418.5	2025-05-16
27457	K12148	IDEAFORGE	C2425776	25	659.68	16492	25	659.68	16492	2024-12-12
28029	K10613	IEX	C2223047	100	176.63	17663	100	176.63	17663	2022-06-07
28030	K10613	IEX	C2223053	100	176.58	17658	200	176.61	35321	2022-06-15
28031	K10613	IEX	C2425749	150	179.9	26985	350	178.02	62306	2024-11-01
28032	K11941	IEX	C2122088	100	419.59	41959	100	419.59	41959	2021-08-05
28033	K11941	IEX	C2324670	-300	149.25	-44775	-200	14.08	-2816	2023-12-07
28034	K11413	IEX	C2122169	10	265.83	2658.3	10	265.83	2658.3	2021-12-03
28035	K11413	IEX	C2122229	10	205.38	2053.8	20	235.61	4712.1	2022-02-28
28036	K11413	IEX	C2223087	10	170.55	1705.5	30	213.92	6417.6	2022-08-02
28037	K12120	IEX	C2223066	100	159.1	15910	100	159.1	15910	2022-07-04
28038	K12120	IEX	C2223067	200	157.72	31544	300	158.18	47454	2022-07-05
28039	K12219	IEX	C2425636	2000	155.87	311740	2000	155.87	311740	2024-05-22
28040	K12219	IEX	C2425654	-1000	181.43	-181430	1000	130.31	130310	2024-06-18
28041	K12219	IEX	C2425657	-500	180.97	-90485	500	79.65	39825	2024-06-21
28042	K12219	IEX	C2425686	-250	195.61	-48902.5	250	-36.31	-9077.5	2024-08-02
28043	K12219	IEX	C2425687	-250	188.08	-47020	0	0	-56097.5	2024-08-05
28044	K12517	IEX	C2122150	20	740.99	14819.8	20	740.99	14819.8	2021-11-04
28045	K12502	IEX	S2019026	-90	161.28	-14515.2	-90	161.28	-14515.2	2019-02-05
28046	K12170	IFCI	C2122231	-301	12.08	-3636.08	-301	12.08	-3636.08	2022-03-03
28047	K12170	IFCI LTD	C2122179	-1709	15.9	-27173.1	-1709	15.9	-27173.1	2021-12-17
28048	K12170	IFCI LTD	C2122247	-49	11.57	-566.93	-1758	15.78	-27740.03	2022-03-28
28049	K12170	IFCIB62	M2022695	-145	13.59	-1970.55	-145	13.59	-1970.55	2023-01-10
28050	K11442	IFGL REFRACT	14/06/17	35	0	0	35	0	0	2017-06-14
28051	K11442	IFGL REFRACT	S2017112	-35	235.43	-8240.05	0	0	-8240.05	2017-06-14
28052	K11442	IFGL REFRACT	15/06/17	50	0	0	50	-164.8	-8240.05	2017-06-15
28053	K11442	IFGL REFRACT	S2017113	-50	238.23	-11911.5	0	0	-20151.55	2017-06-15
28054	K11442	IFGL REFRACT	20/06/17	50	0	0	50	-403.03	-20151.55	2017-06-20
28055	K11442	IFGL REFRACT	S2017116	-50	240.9	-12045	0	0	-32196.55	2017-06-20
28056	K11442	IFGL REFRACT	21/06/17	25	0	0	25	-1287.86	-32196.55	2017-06-21
28057	K11442	IFGL REFRACT	S2017117	-25	239.45	-5986.25	0	0	-38182.8	2017-06-21
28058	K11442	IFGL REFRACT	03/07/17	50	0	0	50	-763.66	-38182.8	2017-07-03
28059	K11442	IFGL REFRACT	S2017124	-50	238.29	-11914.5	0	0	-50097.3	2017-07-03
28060	K11941	IFGL REFRACT	09/02/16	100	0	0	100	0	0	2016-02-09
28061	K11941	IFGL REFRACT	S2016027	-100	86.39	-8639	0	0	-8639	2016-02-09
28062	K11941	IFGL REFRACT	S2016042	-100	82.43	-8243	-100	168.82	-16882	2016-03-01
28063	K11941	IFGL REFRACT	02/03/16	10	0	0	-90	187.58	-16882	2016-03-02
28064	K11941	IFGL REFRACT	S2016043	-10	82.42	-824.2	-100	177.06	-17706.2	2016-03-02
28065	K12295	IFGL REFRACT	03/07/17	110	0	0	110	0	0	2017-07-03
28066	K12295	IFGL REFRACT	S2017124	-110	237.73	-26150.3	0	0	-26150.3	2017-07-03
28067	K12295	IFGL REFRACT	04/07/17	50	0	0	50	-523.01	-26150.3	2017-07-04
28068	K12295	IFGL REFRACT	S2017125	-50	239.19	-11959.5	0	0	-38109.8	2017-07-04
28069	K12295	IFGL REFRACT	05/07/17	50	0	0	50	-762.2	-38109.8	2017-07-05
28070	K12295	IFGL REFRACT	S2017126	-50	243.66	-12183	0	0	-50292.8	2017-07-05
28071	K10525	IFGLEXPOR	C2526606	25	338.94	8472.25	25	338.89	8472.25	2025-04-07
28072	K12167	IFGLEXPOR	10/04/24	28	0	0	28	0	0	2024-04-10
28073	K12167	IFGLEXPOR	10/04/24	7	0	0	35	0	0	2024-04-10
28074	K12167	IFGLEXPOR	C2425609	-35	668.98	-23414.3	0	0	-23414.3	2024-04-10
28075	K12144	IFL	C2425714	10000	1.27	12700	10000	1.27	12700	2024-09-12
28076	K12219	IFL	C2425715	10000	1.29	12900	10000	1.29	12900	2024-09-13
28077	K11945	IFSL LTD RE1	C2005126	250	25.7	6425	250	25.7	6425	2005-09-26
28078	K11947	IFSL LTD RE1	C2005112	250	35.9	8975	250	35.9	8975	2005-09-05
28079	K11947	IFSL LTD RE1	C2005126	250	25.65	6412.5	500	30.78	15387.5	2005-09-26
28080	K12146	IFSL LTD RE1	C2005112	500	35.65	17825	500	35.65	17825	2005-09-05
28081	K12146	IFSL LTD RE1	C2005126	250	25.65	6412.5	750	32.32	24237.5	2005-09-26
28082	K12298	IFSL LTD RE1	C2005112	250	35.9	8975	250	35.9	8975	2005-09-05
28083	K12298	IFSL LTD RE1	C2005126	250	25.75	6437.5	500	30.83	15412.5	2005-09-26
28084	K12405	IFSL LTD RE1	C2005112	250	35.95	8987.5	250	35.95	8987.5	2005-09-05
28085	K12405	IFSL LTD RE1	C2005126	250	25.6	6400	500	30.78	15387.5	2005-09-26
28086	K12120	IGARASHI MTR	C2122008	300	331.69	99507	300	331.69	99507	2021-04-09
28087	K12120	IGARASHI MTR	C2122009	50	318.59	15929.5	350	329.82	115436.5	2021-04-12
28088	K12120	IGARASHI MTR	C2122054	-25	471.92	-11798	325	318.89	103638.5	2021-06-17
28089	K12120	IGARASHI MTR	C2122055	-25	464.71	-11617.75	300	306.74	92020.75	2021-06-18
28090	K12120	IGARASHI MTR	C2122059	-50	463.17	-23158.5	250	275.45	68862.25	2021-06-24
28091	K12120	IGARASHI MTR	C2122131	-100	522.01	-52201	150	111.08	16661.25	2021-10-07
28092	K12120	IGARASHI MTR	C2122132	-50	529.34	-26467	100	-98.06	-9805.75	2021-10-08
28093	K12120	IGARASHI MTR	C2122133	-100	528.38	-52838	0	0	-62643.75	2021-10-11
28094	K10458	IGL	S2017237	50	324.87	16243.5	50	324.87	16243.5	2017-12-13
28095	K10458	IGL	S2017243	50	332.63	16631.5	100	328.75	32875	2017-12-21
28096	K10458	IGL	S2018027	50	295.99	14799.5	150	317.83	47674.5	2018-02-07
28097	K10470	IGL	C2324669	175	402.66	70465.5	175	402.66	70465.5	2023-12-06
28098	K10470	IGL	C2324670	-90	406.95	-36625.5	85	398.12	33840	2023-12-07
28099	K10470	IGL	C2324679	-85	410.16	-34863.6	0	0	-1023.6	2023-12-20
28100	K10609	IGL	C2122102	30	527.48	15824.4	30	527.48	15824.4	2021-08-26
28101	K11020	IGL	C2425763	70	326.33	22843.1	70	326.33	22843.1	2024-11-25
28102	K11020	IGL	C2425767	-70	324.37	-22705.9	0	0	137.2	2024-11-29
28103	K11325	IGL	C2324738	50	411.35	20567.5	50	411.35	20567.5	2024-03-14
28104	K11325	IGL	C2425760	25	326.83	8170.75	75	383.18	28738.25	2024-11-19
28105	K11450	IGL	S2017109	10	1097.37	10973.7	10	1097.37	10973.7	2017-06-09
28106	K11450	IGL	C2122238	-50	375.56	-18778	-40	195.11	-7804.3	2022-03-14
28107	K11621	IGL	C2122123	50	532.45	26622.5	50	532.45	26622.5	2021-09-27
28108	K11621	IGL	C2122125	50	515.57	25778.5	100	524.01	52401	2021-09-29
28109	K11966	IGL	C2324671	44	411.55	18108.2	44	411.55	18108.2	2023-12-08
28110	K11966	IGL	C2324687	-44	425.36	-18715.84	0	0	-607.64	2024-01-02
28111	K11955	IGL	S2018098	200	255.65	51130	200	255.65	51130	2018-05-24
28112	K11955	IGL	S2018101	-200	266.29	-53258	0	0	-2128	2018-05-29
28113	K12102	IGL	C2324671	400	407.55	163020	400	407.55	163020	2023-12-08
28114	K12102	IGL	C2324673	600	399.44	239664	1000	402.68	402684	2023-12-12
28115	K12102	IGL	C2324675	-175	397.53	-69567.75	825	403.78	333116.25	2023-12-14
28116	K12102	IGL	C2324676	-225	402.56	-90576	600	404.23	242540.25	2023-12-15
28117	K12102	IGL	C2324677	-300	405.05	-121515	300	403.42	121025.25	2023-12-18
28118	K12102	IGL	C2324678	-50	406.96	-20348	250	402.71	100677.25	2023-12-19
28119	K12102	IGL	C2324680	-150	402.87	-60430.5	100	402.47	40246.75	2023-12-21
28120	K12102	IGL	C2324681	-75	407.47	-30560.25	25	387.46	9686.5	2023-12-22
28121	K12102	IGL	C2324682	-25	409.19	-10229.75	0	0	-543.25	2023-12-26
28122	K12102	IGL	C2425763	100	323.67	32367	100	318.24	31823.75	2024-11-25
28123	K12102	IGL	C2425767	-100	322.67	-32267	0	0	-443.25	2024-11-29
28124	K12120	IGL	C1920117	100	321.76	32176	100	321.76	32176	2019-09-19
28125	K12120	IGL	C2021193	-100	520.51	-52051	0	0	-19875	2021-01-05
28126	K12120	IGL	C2324670	200	408.79	81758	200	309.42	61883	2023-12-07
28127	K12120	IGL	C2324671	100	401.56	40156	300	340.13	102039	2023-12-08
28128	K12120	IGL	C2324673	100	397.93	39793	400	354.58	141832	2023-12-12
28129	K12120	IGL	C2324680	100	395.77	39577	500	362.82	181409	2023-12-21
28130	K12167	IGL	27/04/23	29	0	0	29	0	0	2023-04-27
28131	K12167	IGL	27/04/23	6	0	0	35	0	0	2023-04-27
28132	K12167	IGL	27/04/23	3	0	0	38	0	0	2023-04-27
28133	K12167	IGL	27/04/23	3	0	0	41	0	0	2023-04-27
28134	K12167	IGL	27/04/23	4	0	0	45	0	0	2023-04-27
28135	K12167	IGL	27/04/23	3	0	0	48	0	0	2023-04-27
28136	K12167	IGL	27/04/23	2	0	0	50	0	0	2023-04-27
28137	K12167	IGL	C2324517	-50	487.61	-24380.5	0	0	-24380.5	2023-04-27
28138	K12167	IGL	28/04/23	50	0	0	50	-487.61	-24380.5	2023-04-28
28139	K12167	IGL	C2324518	-50	491.72	-24586	0	0	-48966.5	2023-04-28
28140	K12167	IGL	19/06/23	17	0	0	17	-2880.38	-48966.5	2023-06-19
28141	K12167	IGL	19/06/23	8	0	0	25	-1958.66	-48966.5	2023-06-19
28142	K12167	IGL	C2324553	-25	463.71	-11592.75	0	0	-60559.25	2023-06-19
28143	K12167	IGL	22/06/23	14	0	0	14	-4325.66	-60559.25	2023-06-22
28144	K12167	IGL	22/06/23	5	0	0	19	-3187.33	-60559.25	2023-06-22
28145	K12167	IGL	22/06/23	6	0	0	25	-2422.37	-60559.25	2023-06-22
28146	K12167	IGL	22/06/23	50	0	0	75	-807.46	-60559.25	2023-06-22
28147	K12167	IGL	C2324556	-75	493.78	-37033.5	0	0	-97592.75	2023-06-22
28148	K12167	IGL	13/07/23	5	0	0	5	-19518.55	-97592.75	2023-07-13
28149	K12167	IGL	13/07/23	85	0	0	90	-1084.36	-97592.75	2023-07-13
28150	K12167	IGL	13/07/23	17	0	0	107	-912.08	-97592.75	2023-07-13
28151	K12167	IGL	13/07/23	93	0	0	200	-487.96	-97592.75	2023-07-13
28152	K12167	IGL	13/07/23	50	0	0	250	-390.37	-97592.75	2023-07-13
28153	K12167	IGL	13/07/23	25	0	0	275	-354.88	-97592.75	2023-07-13
28154	K12167	IGL	13/07/23	25	0	0	300	-325.31	-97592.75	2023-07-13
28155	K12167	IGL	C2324570	-300	485.05	-145515	0	0	-243107.75	2023-07-13
28156	K12295	IGL	29/06/17	50	0	0	50	0	0	2017-06-29
28157	K12295	IGL	S2017122	-50	1045.93	-52296.5	0	0	-52296.5	2017-06-29
28158	K12295	IGL	04/07/17	25	0	0	25	-2091.86	-52296.5	2017-07-04
28159	K12295	IGL	S2017125	-25	1053.09	-26327.25	0	0	-78623.75	2017-07-04
28160	K12295	IGL	05/07/17	25	0	0	25	-3144.95	-78623.75	2017-07-05
28161	K12295	IGL	S2017126	-25	1067.92	-26698	0	0	-105321.75	2017-07-05
28162	K12219	IGL	C2324580	150	470.14	70521	150	470.14	70521	2023-07-27
28163	K12219	IGL	C2324634	-150	479.93	-71989.5	0	0	-1468.5	2023-10-16
28164	K12219	IGL	C2324638	280	408.74	114447.2	280	403.5	112978.7	2023-10-20
28165	K12219	IGL	C2324694	-280	417.1	-116788	0	0	-3809.3	2024-01-11
28166	K12901	IGL	C2324668	500	404.75	202375	500	404.75	202375	2023-12-05
28167	K12901	IGL	C2324670	500	410.5	205250	1000	407.63	407625	2023-12-07
28168	K12901	IGL	C2324679	-500	411.17	-205585	500	404.08	202040	2023-12-20
28169	K12901	IGL	C2324680	100	399.03	39903	600	403.24	241943	2023-12-21
28170	K12901	IGL	C2324681	-100	406.67	-40667	500	402.55	201276	2023-12-22
28171	K12901	IGL	C2324685	-300	417.52	-125256	200	380.1	76020	2023-12-29
28172	K12901	IGL	C2324686	-200	421.9	-84380	0	0	-8360	2024-01-01
28173	K12524	IGPETRO	R1415055	200	49.17	9834	200	49.17	9834	2014-06-18
28174	K10458	IIFL HOLDING	SPTYTRNSFR	25	166.14	4153.5	25	166.14	4153.5	2013-11-13
28175	K10458	IIFL HOLDING	S2017132	-25	594.6	-14865	0	0	-10711.5	2017-07-13
28176	K12513	IIFL HOLDING	S2018158	55	729.46	40120.3	55	729.46	40120.3	2018-08-17
28177	K12513	IIFL HOLDING	S2018239	60	502.49	30149.4	115	611.04	70269.7	2018-12-19
28178	K12513	IIFL HOLDING	S2019031	-115	313.42	-36043.3	0	0	34226.4	2019-02-12
28179	K12536	IIFL HOLDING	S2017075	25	471.8	11795	25	471.8	11795	2017-04-21
28180	K12536	IIFL HOLDING	S2017164	40	628.81	25152.4	65	568.42	36947.4	2017-08-30
28181	K12536	IIFL HOLDING	R2017198	80	613.51	49080.8	145	593.3	86028.2	2017-10-18
28182	K12536	IIFL HOLDING	S2017220	16	614.39	9830.24	161	595.39	95858.44	2017-11-20
28183	K12536	IIFL HOLDING	S2018029	30	739.66	22189.8	191	618.05	118048.24	2018-02-09
28184	K12536	IIFL HOLDING	S2018177	34	640.99	21793.66	225	621.52	139841.9	2018-09-17
28185	K12536	IIFL HOLDING	S2019031	-225	313.42	-70519.5	0	0	69322.4	2019-02-12
28186	K12524	IITL	C2021173	173	62.97	10893.81	173	62.97	10893.81	2020-12-07
28187	K12524	IITL	C2021174	-50	69	-3450	123	60.52	7443.81	2020-12-08
28188	K12524	IL&FS INVEST	C2122075	1000	6.7	6700	1000	6.7	6700	2021-07-16
28189	K10525	ILFSVC	S2018144	200	13.5	2700	200	13.5	2700	2018-07-27
28190	K11927	ILFSVC	S2018141	10000	13.21	132100	10000	13.21	132100	2018-07-24
28191	K12289	ILFSVC	S2017121	1000	14.6	14600	1000	14.6	14600	2017-06-28
28192	K12289	ILFSVC	S2018149	-1000	15.95	-15950	0	0	-1350	2018-08-03
28193	K12524	ILFSVC	S2018181	500	7.9	3950	500	7.9	3950	2018-09-24
28194	K11426	IMCAP	C2425619	50	757.7	37885	50	757.7	37885	2024-04-26
28195	K11426	IMCAP	C2425630	55	863.58	47496.9	105	813.16	85381.9	2024-05-14
28196	K11426	IMCAP	C2425643	-55	756.49	-41606.95	50	875.5	43774.95	2024-05-31
28197	K11426	IMCAP	C2425668	-50	877.26	-43863	0	0	-88.05	2024-07-08
28198	K12298	IND-SWIFT LT	07/05/05	750	0	0	750	0	0	2005-05-07
28199	K12405	IND-SWIFT LT	07/05/05	750	0	0	750	0	0	2005-05-07
28200	K11426	INDAG RUBBER	C1415157	40	802.35	32094	40	802.35	32094	2014-11-21
28201	K11426	INDAG RUBBER	C1617218	-200	170.41	-34082	-160	12.43	-1988	2017-02-13
28202	K12524	INDAG RUBBER	C2021089	100	63.37	6337	100	63.37	6337	2020-08-07
28203	K11405	INDAGEVIN	C0910081	1000	73.51	73510	1000	73.51	73510	2009-07-28
28204	K11405	INDAGEVIN	C1011202	1000	21.22	21220	2000	47.37	94730	2011-01-12
28205	K12524	INDAGEVIN	C0809216	50	70.63	3531.5	50	70.63	3531.5	2009-02-13
28206	K12524	INDAGEVIN	C0809233	50	40.25	2012.5	100	55.44	5544	2009-03-13
28207	K10458	INDBUL REALE	SPTYTRNSFR	40	534.99	21399.6	40	534.99	21399.6	2013-11-13
28208	K10458	INDBUL REALE	S2015011	60	70.18	4210.8	100	256.1	25610.4	2015-01-15
28209	K11321	INDBUL REALE	S2009208	50	247.8	12390	50	247.8	12390	2009-11-10
28210	K11321	INDBUL REALE	S2015028	-50	74.23	-3711.5	0	0	8678.5	2015-02-10
28211	K11321	INDBUL REALE	S2015300	1000	84.84	84840	1000	93.52	93518.5	2015-02-28
28212	K11321	INDBUL REALE	S2015048	-300	76.97	-23091	700	100.61	70427.5	2015-03-12
28213	K11321	INDBUL REALE	S2015050	-100	73.99	-7399	600	105.05	63028.5	2015-03-16
28214	K11321	INDBUL REALE	S2015051	-400	72.84	-29136	200	169.46	33892.5	2015-03-17
28215	K11321	INDBUL REALE	S2015052	-100	72.94	-7294	100	265.99	26598.5	2015-03-18
28216	K11321	INDBUL REALE	S2015081	-100	59.67	-5967	0	0	20631.5	2015-05-04
28217	K11451	INDBUL REALE	C2122132	100	152.19	15219	100	152.19	15219	2021-10-08
28218	K11451	INDBUL REALE	C2324529	400	57.69	23076	500	76.59	38295	2023-05-16
28219	K11451	INDBUL REALE	C2324535	1000	63.42	63420	1500	67.81	101715	2023-05-24
28220	K11451	INDBUL REALE	C2324600	500	70.3	35150	2000	68.43	136865	2023-08-25
28221	K11621	INDBUL REALE	C2122077	50	156.89	7844.5	50	156.89	7844.5	2021-07-20
28222	K12265	INDBUL REALE	S2016186	1000	95.17	95170	1000	95.17	95170	2016-10-03
28223	K12265	INDBUL REALE	S2016191	-500	85.24	-42620	500	105.1	52550	2016-10-10
28224	K12265	INDBUL REALE	S2016193	-500	81.91	-40955	0	0	11595	2016-10-14
28225	K12265	INDBUL REALE	S2018036	1000	218.92	218920	1000	230.52	230515	2018-02-21
28226	K12265	INDBUL REALE	S2018037	-500	223.54	-111770	500	237.49	118745	2018-02-22
28227	K12265	INDBUL REALE	S2018038	-500	220.6	-110300	0	0	8445	2018-02-23
28228	K11959	INDBUL REALE	C2122106	200	143.72	28744	200	143.72	28744	2021-09-01
28229	K11959	INDBUL REALE	C2122142	-100	153.72	-15372	100	133.72	13372	2021-10-25
28230	K11959	INDBUL REALE	C2122154	300	182.23	54669	400	170.1	68041	2021-11-11
28231	K11959	INDBUL REALE	C2122157	100	184.98	18498	500	173.08	86539	2021-11-16
28232	K11959	INDBUL REALE	C2122158	-100	179.89	-17989	400	171.38	68550	2021-11-17
28233	K11959	INDBUL REALE	C2122159	-200	172.66	-34532	200	170.09	34018	2021-11-18
28234	K11959	INDBUL REALE	C2122160	300	162.9	48870	500	165.78	82888	2021-11-22
28235	K11959	INDBUL REALE	C2122163	400	177.67	71068	900	171.06	153956	2021-11-25
28236	K11959	INDBUL REALE	C2122164	-150	166.73	-25009.5	750	171.93	128946.5	2021-11-26
28237	K11959	INDBUL REALE	C2122166	-300	166.56	-49968	450	175.51	78978.5	2021-11-30
28238	K11959	INDBUL REALE	C2122167	200	170.6	34120	650	174	113098.5	2021-12-01
28239	K11959	INDBUL REALE	C2122170	-100	167.25	-16725	550	175.22	96373.5	2021-12-06
28240	K11959	INDBUL REALE	C2122174	-100	176.81	-17681	450	174.87	78692.5	2021-12-10
28241	K11959	INDBUL REALE	C2122176	-75	174.77	-13107.75	375	174.89	65584.75	2021-12-14
28242	K11959	INDBUL REALE	C2122179	100	163.92	16392	475	172.58	81976.75	2021-12-17
28243	K11959	INDBUL REALE	C2122221	300	130.96	39288	775	156.47	121264.75	2022-02-16
28244	K10468	INDBUL REALE	C2324647	-100	78.12	-7812	-100	78.12	-7812	2023-11-03
28245	K11927	INDBUL REALE	S2019006	500	89.25	44625	500	89.25	44625	2019-01-08
28246	K11927	INDBUL REALE	S2019032	500	68.34	34170	1000	78.8	78795	2019-02-13
28247	K11927	INDBUL REALE	S2019098	-1000	130.84	-130840	0	0	-52045	2019-05-24
28248	K12148	INDBUL REALE	C2122132	100	150.83	15083	100	150.83	15083	2021-10-08
28249	K12148	INDBUL REALE	C2324535	500	63.57	31785	600	78.11	46868	2023-05-24
28250	K12148	INDBUL REALE	C2324600	500	70.15	35075	1100	74.49	81943	2023-08-25
28251	K12163	INDBUL REALE	C2122106	200	144.17	28834	200	144.17	28834	2021-09-01
28252	K12163	INDBUL REALE	C2122107	100	144.67	14467	300	144.34	43301	2021-09-02
28253	K12163	INDBUL REALE	C2122120	1000	146.68	146680	1300	146.14	189981	2021-09-22
28254	K12163	INDBUL REALE	C2122152	-50	190.44	-9522	1250	144.37	180459	2021-11-09
28255	K12163	INDBUL REALE	C2122153	200	186.61	37322	1450	150.19	217781	2021-11-10
28256	K12163	INDBUL REALE	C2122154	-300	180.44	-54132	1150	142.3	163649	2021-11-11
28257	K12163	INDBUL REALE	C2122157	100	184.55	18455	1250	145.68	182104	2021-11-16
28258	K12163	INDBUL REALE	C2122159	100	174.82	17482	1350	147.84	199586	2021-11-18
28259	K12163	INDBUL REALE	C2122161	-200	171.3	-34260	1150	143.76	165326	2021-11-23
28260	K12163	INDBUL REALE	C2122162	-75	175.31	-13148.25	1075	141.56	152177.75	2021-11-24
28261	K12163	INDBUL REALE	C2122163	300	178.09	53427	1375	149.53	205604.75	2021-11-25
28262	K12163	INDBUL REALE	C2122164	-150	166.56	-24984	1225	147.45	180620.75	2021-11-26
28263	K12163	INDBUL REALE	C2122168	-225	169.63	-38166.75	1000	142.45	142454	2021-12-02
28264	K12163	INDBUL REALE	C2122170	-100	167.01	-16701	900	139.73	125753	2021-12-06
28265	K12163	INDBUL REALE	C2122174	-100	176.86	-17686	800	135.08	108067	2021-12-10
28266	K12163	INDBUL REALE	C2122179	50	163.92	8196	850	136.78	116263	2021-12-17
28267	K12163	INDBUL REALE	C2122221	-100	126.91	-12691	750	138.1	103572	2022-02-16
28268	K12133	INDBUL REALE	C2122203	200	162.01	32402	200	162.01	32402	2022-01-20
28269	K12133	INDBUL REALE	C2324593	-100	63.68	-6368	100	260.34	26034	2023-08-16
28270	K12133	INDBUL REALE	C2324596	-100	63.38	-6338	0	0	19696	2023-08-21
28271	K12263	INDBUL REALE	S2010223	100	180.28	18028	100	180.28	18028	2010-11-22
28272	K12263	INDBUL REALE	S2015025	-100	75.67	-7567	0	0	10461	2015-02-05
28273	K11953	INDHOTEL CCD	10/02/16	271	0	0	271	0	0	2016-02-10
28274	K11953	INDHOTEL CCD	S2016028	-271	104.17	-28230.07	0	0	-28230.07	2016-02-10
28275	K11941	INDHOTEL CCD	10/02/16	77	0	0	77	0	0	2016-02-10
28276	K11941	INDHOTEL CCD	S2016028	-77	104.9	-8077.3	0	0	-8077.3	2016-02-10
28277	K11019	INDIA.CEMENT	S2008083	725	173.82	126019.5	725	173.82	126019.5	2008-05-02
28278	K11019	INDIA.CEMENT	S2010142	10	105.79	1057.9	735	172.89	127077.4	2010-07-28
28279	K11019	INDIA.CEMENT	SPTYTRFR	1290	0	0	2025	62.75	127077.4	2015-09-15
28280	K11324	INDIA.CEMENT	C1920151	500	84.84	42420	500	84.84	42420	2019-11-11
28281	K11324	INDIA.CEMENT	C1920153	-500	81.68	-40840	0	0	1580	2019-11-14
28282	K11449	INDIA.CEMENT	S2008112	50	162.66	8133	50	162.66	8133	2008-06-13
28283	K11449	INDIA.CEMENT	S2009155	25	130.27	3256.75	75	151.86	11389.75	2009-08-20
28284	K11449	INDIA.CEMENT	S2017036	-75	166.74	-12505.5	0	0	-1115.75	2017-02-21
28285	K11449	INDIA.CEMENT	S2017157	50	181.35	9067.5	50	159.04	7951.75	2017-08-18
28286	K11449	INDIA.CEMENT	S2018110	100	122.47	12247	150	134.66	20198.75	2018-06-11
28287	K11449	INDIA.CEMENT	S2018206	50	90.03	4501.5	200	123.5	24700.25	2018-10-31
28288	K11449	INDIA.CEMENT	S2019008	100	89.37	8937	300	112.12	33637.25	2019-01-10
28289	K11449	INDIA.CEMENT	S2019097	100	104.33	10433	400	110.18	44070.25	2019-05-23
28290	K11449	INDIA.CEMENT	C2021162	-100	138.95	-13895	300	100.58	30175.25	2020-11-19
28291	K11449	INDIA.CEMENT	C2122196	-100	251.1	-25110	200	25.33	5065.25	2022-01-11
28292	K11449	INDIA.CEMENT	C2122199	-200	251.1	-50220	0	0	-45154.75	2022-01-14
28293	K11963	INDIA.CEMENT	C2122217	-72	221.88	-15975.36	-72	221.88	-15975.36	2022-02-10
28294	K11958	INDIA.CEMENT	S2016054	250	81.43	20357.5	250	81.43	20357.5	2016-03-18
28295	K11958	INDIA.CEMENT	S2016056	-250	85.63	-21407.5	0	0	-1050	2016-03-22
28296	K11927	INDIA.CEMENT	S2018189	300	97.87	29361	300	97.87	29361	2018-10-05
28297	K11927	INDIA.CEMENT	S2018198	300	89.8	26940	600	93.84	56301	2018-10-19
28298	K11927	INDIA.CEMENT	S2018203	200	82.36	16472	800	90.97	72773	2018-10-26
28299	K11927	INDIA.CEMENT	S2019010	200	86.18	17236	1000	90.01	90009	2019-01-14
28300	K11927	INDIA.CEMENT	C1920138	100	79.93	7993	1100	89.09	98002	2019-10-23
28301	K12157	INDIA.CEMENT	S2009163	25	135.73	3393.25	25	135.73	3393.25	2009-09-01
28302	K12157	INDIA.CEMENT	S2009167	25	130.95	3273.75	50	133.34	6667	2009-09-07
28303	K12157	INDIA.CEMENT	S2009168	25	134.12	3353	75	133.6	10020	2009-09-08
28304	K12157	INDIA.CEMENT	S2009171	25	127.63	3190.75	100	132.11	13210.75	2009-09-11
28305	K12157	INDIA.CEMENT	S2009172	25	126.62	3165.5	125	131.01	16376.25	2009-09-14
28306	K12157	INDIA.CEMENT	S2009178	25	132.16	3304	150	131.2	19680.25	2009-09-23
28307	K12157	INDIA.CEMENT	S2009180	25	134.52	3363	175	131.68	23043.25	2009-09-25
28308	K12157	INDIA.CEMENT	S2009183	25	135.88	3397	200	132.2	26440.25	2009-10-01
28309	K12157	INDIA.CEMENT	S2009184	25	135.33	3383.25	225	132.55	29823.5	2009-10-05
28310	K12157	INDIA.CEMENT	S2009185	25	129.44	3236	250	132.24	33059.5	2009-10-06
28311	K12157	INDIA.CEMENT	S2009198	25	118.92	2973	275	131.03	36032.5	2009-10-26
28312	K12157	INDIA.CEMENT	S2009202	10	111.41	1114.1	285	130.34	37146.6	2009-10-30
28313	K12157	INDIA.CEMENT	S2011198	5	73.93	369.65	290	129.37	37516.25	2011-10-18
28314	K12157	INDIA.CEMENT	S2012079	4000	86.42	345680	4290	89.32	383196.25	2012-04-26
28315	K12157	INDIA.CEMENT	SPTYTRFR	-4290	0	0	0	0	383196.25	2015-09-15
28316	K12157	INDIA.CEMENT	S2016041	50	68.6	3430	50	7732.53	386626.25	2016-02-29
28317	K12157	INDIA.CEMENT	S2018240	-50	97.26	-4863	0	0	381763.25	2018-12-20
28318	K12157	INDIA.CEMENT	C2425835	10	293.87	2938.7	10	38470.2	384701.95	2025-03-07
28319	K12256	INDIA.CEMENT	S2009154	25	129.74	3243.5	25	129.74	3243.5	2009-08-19
28320	K12256	INDIA.CEMENT	S2014068	50	67.44	3372	75	88.21	6615.5	2014-04-09
28321	K12256	INDIA.CEMENT	S2015148	50	93.06	4653	125	90.15	11268.5	2015-08-05
28322	K12256	INDIA.CEMENT	SPTYTRFR	3000	0	0	3125	3.61	11268.5	2015-09-15
28323	K12288	INDIA.CEMENT	S2019013	200	89.06	17812	200	89.06	17812	2019-01-17
28324	K12288	INDIA.CEMENT	S2019014	400	88.97	35588	600	89	53400	2019-01-18
28325	K12288	INDIA.CEMENT	S2019034	-200	83.24	-16648	400	91.88	36752	2019-02-15
28326	K12288	INDIA.CEMENT	S2019042	-400	88.58	-35432	0	0	1320	2019-02-27
28327	K12206	INDIA.CEMENT	C2122218	-72	215.96	-15549.12	-72	215.96	-15549.12	2022-02-11
28328	K12517	INDIA.CEMENT	C2425661	50	287.62	14381	50	287.62	14381	2024-06-27
28329	K11731	INDIABULLS	S2012232	200	277.93	55586	200	277.93	55586	2012-12-07
28330	K12517	INDIABULLS	S2008007	10	843.28	8432.8	10	843.28	8432.8	2008-01-09
28331	K12517	INDIABULLS	S2008027	10	681.58	6815.8	20	762.43	15248.6	2008-02-06
28332	K10704	INDIABULLSEC	S2019084	50	293.49	14674.5	50	293.49	14674.5	2019-05-06
28333	K10704	INDIABULLSEC	S2019093	-50	280.78	-14039	0	0	635.5	2019-05-17
28334	K11020	INDIABULLSEC	S2019084	50	292.79	14639.5	50	292.79	14639.5	2019-05-06
28335	K11020	INDIABULLSEC	S2019093	-50	281.17	-14058.5	0	0	581	2019-05-17
28336	K11738	INDIABULLSEC	S2019084	50	293.09	14654.5	50	293.09	14654.5	2019-05-06
28337	K11738	INDIABULLSEC	S2019093	-50	280.9	-14045	0	0	609.5	2019-05-17
28338	K12265	INDIABULLSEC	S2019071	-50	348.79	-17439.5	-50	348.79	-17439.5	2019-04-11
28339	K12265	INDIABULLSEC	S2019075	50	318.18	15909	0	0	-1530.5	2019-04-18
28340	K12265	INDIABULLSEC	S2019077	-55	296.01	-16280.55	-55	323.84	-17811.05	2019-04-23
28341	K12265	INDIABULLSEC	S2019078	100	302.06	30206	45	275.44	12394.95	2019-04-24
28342	K12265	INDIABULLSEC	S2019079	-30	311.05	-9331.5	15	204.23	3063.45	2019-04-25
28343	K12265	INDIABULLSEC	S2019081	-70	291.03	-20372.1	-55	314.7	-17308.65	2019-04-30
28344	K12265	INDIABULLSEC	S2019083	100	299.31	29931	45	280.5	12622.35	2019-05-03
28345	K12265	INDIABULLSEC	S2019084	200	285.93	57186	245	284.93	69808.35	2019-05-06
28346	K12265	INDIABULLSEC	S2019086	200	264.53	52906	445	275.76	122714.35	2019-05-08
28347	K12265	INDIABULLSEC	S2019089	-500	246.99	-123495	-55	14.19	-780.65	2019-05-13
28348	K12265	INDIABULLSEC	S2019090	-195	242.74	-47334.3	-250	192.46	-48114.95	2019-05-14
28349	K12265	INDIABULLSEC	S2019102	100	324.25	32425	-150	104.6	-15689.95	2019-05-30
28350	K12265	INDIABULLSEC	S2019107	-100	295.01	-29501	-250	180.76	-45190.95	2019-06-07
28351	K11432	INDIABULLSEC	C2223087	250	44.93	11232.5	250	44.93	11232.5	2022-08-02
28352	K11432	INDIABULLSEC	C2223090	-250	48.75	-12187.5	0	0	-955	2022-08-05
28353	K12157	INDIACEM	C2425843	12	273.36	3280.32	12	273.36	3280.32	2025-03-19
28354	K11019	INDIAN BANK	S2017246	10	392.86	3928.6	10	392.86	3928.6	2017-12-27
28355	K11324	INDIAN BANK	C1920162	500	120.71	60355	500	120.71	60355	2019-11-27
28356	K11324	INDIAN BANK	C1920163	-500	125.04	-62520	0	0	-2165	2019-11-28
28357	K11449	INDIAN BANK	C2324582	-34	342.41	-11641.94	-34	342.41	-11641.94	2023-07-31
28358	K12265	INDIAN BANK	C2021056	2000	71.56	143120	2000	71.56	143120	2020-06-23
28359	K12265	INDIAN BANK	C2021072	-2000	60.82	-121640	0	0	21480	2020-07-15
28360	K11413	INDIAN BANK	C1920188	50	104.32	5216	50	104.32	5216	2020-01-03
28361	K11413	INDIAN BANK	C2021207	10	91.31	913.1	60	102.15	6129.1	2021-01-25
28362	K11413	INDIAN BANK	C2122009	25	105.13	2628.25	85	103.03	8757.35	2021-04-12
28363	K11413	INDIAN BANK	C2223085	-50	175.21	-8760.5	35	-0.09	-3.15	2022-07-29
28364	K11413	INDIAN BANK	C2324588	-10	346.6	-3466	25	-138.77	-3469.15	2023-08-08
28365	K12524	INDIAN BANK	C1920240	50	53.05	2652.5	50	53.05	2652.5	2020-03-18
28366	K12524	INDIAN BANK	C2122009	50	112.06	5603	100	82.56	8255.5	2021-04-12
28367	K12524	INDIAN BANK	C2122233	50	132.36	6618	150	99.16	14873.5	2022-03-07
28368	K12524	INDIAN BANK	C2122235	-50	143.67	-7183.5	100	76.9	7690	2022-03-09
29703	K12524	INDIAN TONNE	C2122093	100	154.02	15402	100	154.02	15402	2021-08-12
29704	K10704	INDIAN.ACRY.	C1112055	100	5.94	594	100	5.94	594	2011-06-17
29705	K12150	INDIAN.ACRY.	C2122087	-1000	22.3	-22300	-1000	22.3	-22300	2021-08-04
29706	K12150	INDIANACRY	C2122085	1000	23.15	23150	1000	23.15	23150	2021-08-02
29707	K12281	INDIANACRY	C2223166	-100	11.57	-1157	-100	11.57	-1157	2022-11-29
29708	K10456	INDIANHUME	C1920241	500	131.05	65525	500	131.05	65525	2020-03-19
29709	K10456	INDIANHUME	C2021194	-50	205.51	-10275.5	450	122.78	55249.5	2021-01-06
29710	K10456	INDIANHUME	C2122131	-50	208.45	-10422.5	400	112.07	44827	2021-10-07
29711	K10456	INDIANHUME	C2223131	-200	181.39	-36278	200	42.75	8549	2022-10-07
29712	K10456	INDIANHUME	C2223151	-50	176.12	-8806	150	-1.71	-257	2022-11-07
29713	K10456	INDIANHUME	C2324588	-75	293.95	-22046.25	75	-297.38	-22303.25	2023-08-08
29714	K10456	INDIANHUME	C2324593	-75	269.56	-20217	0	0	-42520.25	2023-08-16
29715	K10525	INDIANHUME	C1920153	50	223.67	11183.5	50	223.67	11183.5	2019-11-14
29716	K11959	INDIANHUME	18/05/17	100	0	0	100	0	0	2017-05-18
29717	K11959	INDIANHUME	S2017093	-100	438.79	-43879	0	0	-43879	2017-05-18
29718	K11959	INDIANHUME	C2122158	-50	203.62	-10181	-50	1081.2	-54060	2021-11-17
29719	K11959	INDIANHUME	C2122159	-50	197.01	-9850.5	-100	639.11	-63910.5	2021-11-18
29720	K11959	INDIANHUME	C2122216	-50	222.82	-11141	-150	500.34	-75051.5	2022-02-09
29721	K11959	INDIANHUME	C2122227	-150	189.63	-28444.5	-300	344.99	-103496	2022-02-24
29722	K11945	INDIANHUME	S2005121	20	567.67	11353.4	20	567.67	11353.4	2005-06-24
29723	K11945	INDIANHUME	SBONUS	13	0	0	33	344.04	11353.4	2005-09-26
29724	K11906	INDIANHUME	S2019117	500	276	138000	500	276	138000	2019-06-21
29725	K11906	INDIANHUME	C1920241	-500	130.14	-65070	0	0	72930	2020-03-19
29726	K12102	INDIANHUME	C2223172	500	162.17	81085	500	162.17	81085	2022-12-07
29727	K12102	INDIANHUME	C2223175	-100	159.44	-15944	400	162.85	65141	2022-12-12
29728	K12102	INDIANHUME	C2223181	50	155.86	7793	450	162.08	72934	2022-12-20
29729	K12102	INDIANHUME	C2223194	150	150.13	22519.5	600	159.09	95453.5	2023-01-06
29730	K12102	INDIANHUME	C2223716	-50	155.89	-7794.5	550	159.38	87659	2023-02-09
29731	K12102	INDIANHUME	C2223717	50	151.35	7567.5	600	158.71	95226.5	2023-02-10
29732	K12102	INDIANHUME	C2223737	200	132.65	26530	800	152.2	121756.5	2023-03-13
29733	K12102	INDIANHUME	C2223744	-200	123.62	-24724	600	161.72	97032.5	2023-03-22
29734	K12102	INDIANHUME	C2223745	200	123.96	24792	800	152.28	121824.5	2023-03-23
29735	K12102	INDIANHUME	C2223746	-200	120.87	-24174	600	162.75	97650.5	2023-03-24
29736	K12102	INDIANHUME	C2223748	-600	115.89	-69534	0	0	28116.5	2023-03-28
29737	K12102	INDIANHUME	C2223749	1000	120.71	120710	1000	148.83	148826.5	2023-03-29
29738	K12102	INDIANHUME	C2324001	-300	121.25	-36375	700	160.65	112451.5	2023-03-31
29739	K12102	INDIANHUME	C2324003	-100	128.42	-12842	600	166.02	99609.5	2023-04-05
29740	K12102	INDIANHUME	C2324007	200	136.44	27288	800	158.62	126897.5	2023-04-12
29741	K12102	INDIANHUME	C2324512	-200	141.02	-28204	600	164.49	98693.5	2023-04-20
29742	K12102	INDIANHUME	C2324517	100	138.39	13839	700	160.76	112532.5	2023-04-27
29743	K12102	INDIANHUME	C2324518	100	138.84	13884	800	158.02	126416.5	2023-04-28
29744	K12102	INDIANHUME	C2324519	-50	140.25	-7012.5	750	159.21	119404	2023-05-02
29745	K12102	INDIANHUME	C2324521	-50	138.94	-6947	700	160.65	112457	2023-05-04
29746	K12102	INDIANHUME	C2324522	-125	140.21	-17526.25	575	165.1	94930.75	2023-05-05
29747	K12102	INDIANHUME	C2324529	200	140.72	28144	775	158.81	123074.75	2023-05-16
29748	K12102	INDIANHUME	C2324533	-100	143.1	-14310	675	161.13	108764.75	2023-05-22
29749	K12102	INDIANHUME	C2324534	-100	143	-14300	575	164.29	94464.75	2023-05-23
29750	K12102	INDIANHUME	C2324535	-100	143.92	-14392	475	168.57	80072.75	2023-05-24
29751	K12102	INDIANHUME	C2324542	-125	152.12	-19015	350	174.45	61057.75	2023-06-02
29752	K12102	INDIANHUME	C2324543	-200	166.22	-33244	150	185.43	27813.75	2023-06-05
29753	K12102	INDIANHUME	C2324544	-150	169.9	-25485	0	0	2328.75	2023-06-06
29754	K12120	INDIANHUME	S2018075	100	341.7	34170	100	341.7	34170	2018-04-20
29755	K12120	INDIANHUME	S2018082	200	338.82	67764	300	339.78	101934	2018-05-02
29756	K12120	INDIANHUME	S2018084	100	335.67	33567	400	338.75	135501	2018-05-04
29757	K12120	INDIANHUME	S2018087	100	336.57	33657	500	338.32	169158	2018-05-09
29758	K12120	INDIANHUME	S2019117	-500	273.24	-136620	0	0	32538	2019-06-21
29759	K12277	INDIANHUME	C2223170	200	167.84	33568	200	167.84	33568	2022-12-05
29760	K12277	INDIANHUME	C2223178	50	157.49	7874.5	250	165.77	41442.5	2022-12-15
29761	K12277	INDIANHUME	C2324543	-50	164.18	-8209	200	166.17	33233.5	2023-06-05
29762	K12277	INDIANHUME	C2324544	-200	173.14	-34628	0	0	-1394.5	2023-06-06
29763	K12298	INDIANHUME	S2005121	10	568.53	5685.3	10	568.53	5685.3	2005-06-24
29764	K12298	INDIANHUME	SBONUS	6	0	0	16	355.33	5685.3	2005-09-26
29765	K12524	INDIANHUME	C2021066	50	176.63	8831.5	50	176.63	8831.5	2020-07-07
29766	K12535	INDIANHUME	C2223166	207	162.14	33562.98	207	162.14	33562.98	2022-11-29
29767	K12535	INDIANHUME	C2223167	93	162.56	15118.08	300	162.27	48681.06	2022-11-30
29768	K12535	INDIANHUME	C2223168	-300	164.48	-49344	0	0	-662.94	2022-12-01
29769	K12535	INDIANHUME	C2223175	50	157.36	7868	50	144.1	7205.06	2022-12-12
29770	K12535	INDIANHUME	C2223176	150	158.16	23724	200	154.65	30929.06	2022-12-13
29771	K12535	INDIANHUME	C2223181	-50	155.94	-7797	150	154.21	23132.06	2022-12-20
29772	K12535	INDIANHUME	C2223194	-69	148.28	-10231.32	81	159.27	12900.74	2023-01-06
29773	K12535	INDIANHUME	C2223195	19	149.05	2831.95	100	157.33	15732.69	2023-01-09
29774	K12535	INDIANHUME	C2223196	-50	150.34	-7517	50	164.31	8215.69	2023-01-10
29775	K12535	INDIANHUME	C2223197	-50	152.05	-7602.5	0	0	613.19	2023-01-11
29776	K12535	INDIANHUME	C2324525	150	139.09	20863.5	150	143.18	21476.69	2023-05-10
29777	K12535	INDIANHUME	C2324526	-150	141.12	-21168	0	0	308.69	2023-05-11
29778	K12535	INDIANHUME	C2324536	200	140.11	28022	200	141.65	28330.69	2023-05-25
29779	K12535	INDIANHUME	C2324537	-100	142.5	-14250	100	140.81	14080.69	2023-05-26
29780	K12535	INDIANHUME	C2324539	-100	140.48	-14048	0	0	32.69	2023-05-30
29781	K12901	INDIANHUME	C2223167	200	163.32	32664	200	163.32	32664	2022-11-30
29782	K12901	INDIANHUME	C2223168	-200	164.89	-32978	0	0	-314	2022-12-01
29783	K12901	INDIANHUME	C2223172	200	162.89	32578	200	161.32	32264	2022-12-07
29784	K12901	INDIANHUME	C2324525	200	139.7	27940	400	150.51	60204	2023-05-10
29785	K12901	INDIANHUME	C2324526	-200	142.79	-28558	200	158.23	31646	2023-05-11
29786	K12901	INDIANHUME	C2324531	25	139.25	3481.25	225	156.12	35127.25	2023-05-18
29787	K12901	INDIANHUME	C2324532	-25	139.3	-3482.5	200	158.22	31644.75	2023-05-19
29788	K12901	INDIANHUME	C2324543	-100	166.16	-16616	100	150.29	15028.75	2023-06-05
29789	K12901	INDIANHUME	C2324544	-100	171.34	-17134	0	0	-2105.25	2023-06-06
29790	K12524	INDIGOPNTS	C2122233	10	1517.96	15179.6	10	1517.96	15179.6	2022-03-07
29791	K12524	INDIGOPNTS	C2122236	-10	1619.86	-16198.6	0	0	-1019	2022-03-10
29792	K10525	INDINV TRUST	C2122021	25	54.33	1358.25	25	54.33	1358.25	2021-04-30
29793	K12524	INDINV TRUST	C1617076	50	63.98	3199	50	63.98	3199	2016-07-19
29794	K12524	INDINV TRUST	C1617087	100	62.47	6247	150	62.97	9446	2016-08-03
29795	K12524	INDINV TRUST	C2223091	6	75.38	452.28	156	63.45	9898.28	2022-08-08
29796	K12524	INDINV TRUST	C2223097	221	72.36	15991.56	377	68.67	25889.84	2022-08-18
29797	K12524	INDINV TRUST	C2223100	57	70.31	4007.67	434	68.89	29897.51	2022-08-23
29798	K11432	INDO BORAX	C2122124	100	190.85	19085	100	190.85	19085	2021-09-28
29799	K11432	INDOBORAX	C2122138	-100	167.53	-16753	-100	167.53	-16753	2021-10-19
29800	K10520	INDOCO REMED	S2005012	25	366.1	9152.5	25	366.1	9152.5	2005-01-18
29801	K12163	INDOCO REMED	C2122066	-37	456.9	-16905.3	-37	456.9	-16905.3	2021-07-05
29802	K12163	INDOCO REMED	C2122093	-25	526.35	-13158.75	-62	484.9	-30064.05	2021-08-12
29803	K12163	INDOCO REMED	C2122111	-25	458.14	-11453.5	-87	477.21	-41517.55	2021-09-08
29804	K12163	INDOCO REMED	C2122112	-25	461.06	-11526.5	-112	473.61	-53044.05	2021-09-09
29805	K12163	INDOCO REMED	C2122120	-75	467.66	-35074.5	-187	471.22	-88118.55	2021-09-22
29806	K11964	INDOCOUNT	C2122165	400	238.92	95568	400	238.92	95568	2021-11-29
29807	K11964	INDOCOUNT	C2122169	-400	240.79	-96316	0	0	-748	2021-12-03
29808	K12170	INDOCOUNT	C2122165	200	239.04	47808	200	239.04	47808	2021-11-29
29809	K12170	INDOCOUNT	C2122169	-200	240.79	-48158	0	0	-350	2021-12-03
29810	K11432	INDOCOUNT	C2122087	100	274.78	27478	100	274.78	27478	2021-08-04
29811	K11432	INDOCOUNT	C2122122	-100	278.02	-27802	0	0	-324	2021-09-24
29812	K11432	INDOCOUNT	C2122168	100	232.14	23214	100	228.9	22890	2021-12-02
29813	K11432	INDOCOUNT	C2122186	-100	240.14	-24014	0	0	-1124	2021-12-28
29814	K12524	INDOKEM	C1718054	1000	32.88	32880	1000	32.88	32880	2017-06-16
29815	K12524	INDOKEM	C1718078	359	38.14	13692.26	1359	34.27	46572.26	2017-07-21
29816	K12524	INDOKEM	C1718080	500	37.89	18945	1859	35.24	65517.26	2017-07-25
29817	K12524	INDOKEM	C1718083	141	37.33	5263.53	2000	35.39	70780.79	2017-07-28
29818	K12524	INDOKEM	C1718087	400	34.94	13976	2400	35.32	84756.79	2017-08-03
29819	K12524	INDOKEM	C1718092	250	29.3	7325	2650	34.75	92081.79	2017-08-10
29820	K12524	INDOKEM	C1718169	250	32.8	8200	2900	34.58	100281.79	2017-12-01
29821	K12524	INDOKEM	C2122204	-200	60.04	-12008	2700	32.69	88273.79	2022-01-21
29822	K12295	INDORAMA	14/06/17	84	0	0	84	0	0	2017-06-14
29823	K12295	INDORAMA	S2017112	-84	29.9	-2511.6	0	0	-2511.6	2017-06-14
29824	K12295	INDORAMA	16/06/17	100	0	0	100	-25.12	-2511.6	2017-06-16
29825	K12295	INDORAMA	S2017114	-100	30.45	-3045	0	0	-5556.6	2017-06-16
29826	K12295	INDORAMA	22/06/17	100	0	0	100	-55.57	-5556.6	2017-06-22
29827	K12295	INDORAMA	S2017118	-100	29.85	-2985	0	0	-8541.6	2017-06-22
29828	K12295	INDORAMA	23/06/17	100	0	0	100	-85.42	-8541.6	2017-06-23
29829	K12295	INDORAMA	S2017119	-100	29.75	-2975	0	0	-11516.6	2017-06-23
29830	K12281	INDOWIND LTD	C2223166	-100	13.6	-1360	-100	13.6	-1360	2022-11-29
29831	K11451	INDRAMEDCO	S2017090	-50	57.47	-2873.5	-50	57.47	-2873.5	2017-05-15
29832	K12148	INDRAMEDCO	C2122106	-50	76.12	-3806	-50	76.12	-3806	2021-09-01
29833	K12294	INDRAMEDCO	S2006005	100	42.83	4283	100	42.83	4283	2006-01-06
29834	K11432	INDRAMEDCO	C2425667	80	254.52	20361.6	80	254.52	20361.6	2024-07-05
29835	K11432	INDRAMEDCO	C2425681	-80	269.14	-21531.2	0	0	-1169.6	2024-07-26
29836	K10611	INDRENEW	C2324696	1000	23.05	23050	1000	23.05	23050	2024-01-15
29837	K12167	INDRENEW	29/05/23	60	0	0	60	0	0	2023-05-29
29838	K12167	INDRENEW	C2324538	-60	12.85	-771	0	0	-771	2023-05-29
29839	K12167	INDRENEW	09/06/23	241	0	0	241	-3.2	-771	2023-06-09
29840	K12167	INDRENEW	09/06/23	59	0	0	300	-2.57	-771	2023-06-09
29841	K12167	INDRENEW	C2324547	-300	12.75	-3825	0	0	-4596	2023-06-09
29842	K12212	INDRENEW	26/06/24	139	0	0	139	0	0	2024-06-26
29843	K12212	INDRENEW	26/06/24	1	0	0	140	0	0	2024-06-26
29844	K12212	INDRENEW	C2425660	-140	13.88	-1943.2	0	0	-1943.2	2024-06-26
29845	K11621	INDSWIFTLAB	S2006035	100	144.09	14409	100	144.09	14409	2006-02-22
29846	K11959	INDTERRAIN	C2122157	100	49.7	4970	100	49.7	4970	2021-11-16
29847	K11959	INDTERRAIN	C2122162	-100	63.92	-6392	0	0	-1422	2021-11-24
29848	K12163	INDTERRAIN	C2122157	200	49.7	9940	200	49.7	9940	2021-11-16
29849	K12163	INDTERRAIN	C2122161	-200	61.82	-12364	0	0	-2424	2021-11-23
29850	K12524	INDTONER	C2425842	16	252.21	4035.36	16	252.21	4035.36	2025-03-18
29851	K10404	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29852	K10404	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29853	K10405	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29854	K10405	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29855	K10403	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29856	K10403	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29857	K12238	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29858	K12209	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29859	K12209	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29860	K12207	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29861	K12207	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29862	K12208	INDTRADECO L	C0910058	1000	0.76	760	1000	0.76	760	2009-06-25
29863	K12208	INDTRADECO L	SBONUS 2:3	666	0	0	1666	0.46	760	2009-07-28
29864	K10456	INDUSINDBK	S2019115	50	1414.09	70704.5	50	1414.09	70704.5	2019-06-19
29865	K10456	INDUSINDBK	C2021035	50	336.58	16829	100	875.34	87533.5	2020-05-22
29866	K10458	INDUSINDBK	SPTYTRNSFR	75	367.84	27588	75	367.84	27588	2013-11-13
29867	K10469	INDUSINDBK	C2021015	1000	426.6	426600	1000	426.6	426600	2020-04-23
29868	K10525	INDUSINDBK	C1920240	10	460.28	4602.8	10	460.28	4602.8	2020-03-18
29869	K10525	INDUSINDBK	C2021121	10	542.2	5422	20	501.24	10024.8	2020-09-22
29870	K10525	INDUSINDBK	C2021130	-10	616.1	-6161	10	386.38	3863.8	2020-10-06
29871	K10525	INDUSINDBK	C2122110	-10	1001.21	-10012.1	0	0	-6148.3	2021-09-07
29872	K10704	INDUSINDBK	C2021033	100	360.34	36034	100	360.34	36034	2020-05-20
29873	K10704	INDUSINDBK	C2021035	100	352.98	35298	200	356.66	71332	2020-05-22
29874	K10704	INDUSINDBK	C2021036	-100	344.46	-34446	100	368.86	36886	2020-05-26
29875	K10704	INDUSINDBK	C2021037	-100	372.38	-37238	0	0	-352	2020-05-27
29876	K11324	INDUSINDBK	C1920130	25	1287.52	32188	25	1287.52	32188	2019-10-10
29877	K11324	INDUSINDBK	C1920135	-25	1326.4	-33160	0	0	-972	2019-10-17
29878	K11426	INDUSINDBK	C1920246	50	330.49	16524.5	50	330.49	16524.5	2020-03-26
29879	K11426	INDUSINDBK	C2021001	-50	406.83	-20341.5	0	0	-3817	2020-03-30
29880	K11426	INDUSINDBK	C2021006	50	376.23	18811.5	50	299.89	14994.5	2020-04-08
29881	K11426	INDUSINDBK	C2021093	-50	520.09	-26004.5	0	0	-11010	2020-08-13
29882	K11622	INDUSINDBK	C2021114	10	608.03	6080.3	10	608.03	6080.3	2020-09-11
29883	K11622	INDUSINDBK	C2021120	10	596.97	5969.7	20	602.5	12050	2020-09-21
29884	K11622	INDUSINDBK	C2021121	5	541.7	2708.5	25	590.34	14758.5	2020-09-22
29885	K11622	INDUSINDBK	C2021122	10	532.65	5326.5	35	573.86	20085	2020-09-23
29886	K11622	INDUSINDBK	C2021123	5	506.52	2532.6	40	565.44	22617.6	2020-09-24
29887	K11622	INDUSINDBK	C2021126	10	540.69	5406.9	50	560.49	28024.5	2020-09-29
29888	K11622	INDUSINDBK	C2021151	-25	671.62	-16790.5	25	449.36	11234	2020-11-04
29889	K11622	INDUSINDBK	C2021152	-15	691.52	-10372.8	10	86.12	861.2	2020-11-05
29890	K11622	INDUSINDBK	C2021155	-10	810.92	-8109.2	0	0	-7248	2020-11-10
29891	K11733	INDUSINDBK	C2021105	10	631.14	6311.4	10	631.14	6311.4	2020-08-31
29892	K11733	INDUSINDBK	C2021114	5	609.03	3045.15	15	623.77	9356.55	2020-09-11
29893	K11733	INDUSINDBK	C2021120	2	567.83	1135.66	17	617.19	10492.21	2020-09-21
29894	K11733	INDUSINDBK	C2021126	3	532.65	1597.95	20	604.51	12090.16	2020-09-29
29895	K11733	INDUSINDBK	C2021152	-20	697.49	-13949.8	0	0	-1859.64	2020-11-05
29896	K11906	INDUSINDBK	S2019086	100	1515.65	151565	100	1515.65	151565	2019-05-08
29897	K11906	INDUSINDBK	S2019115	-100	1399.96	-139996	0	0	11569	2019-06-19
29898	K11906	INDUSINDBK	C2021035	50	336.63	16831.5	50	568.01	28400.5	2020-05-22
29899	K11906	INDUSINDBK	C2122054	-25	1003.8	-25095	25	132.22	3305.5	2021-06-17
29900	K11413	INDUSINDBK	C2425734	10	1366.45	13664.5	10	1366.45	13664.5	2024-10-11
29901	K11413	INDUSINDBK	C2425745	5	1073.75	5368.75	15	1268.88	19033.25	2024-10-28
29902	K11413	INDUSINDBK	C2425760	5	1032.14	5160.7	20	1209.7	24193.95	2024-11-19
29903	K11413	INDUSINDBK	C2425838	10	677.12	6771.2	30	1032.17	30965.15	2025-03-11
29904	K12120	INDUSINDBK	C2021121	75	559.29	41946.75	75	559.29	41946.75	2020-09-22
29905	K12120	INDUSINDBK	C2021124	25	501.2	12530	100	544.77	54476.75	2020-09-25
29906	K12120	INDUSINDBK	C2021194	-25	920.77	-23019.25	75	419.43	31457.5	2021-01-06
29907	K12120	INDUSINDBK	C2122054	-25	1001.46	-25036.5	50	128.42	6421	2021-06-17
29908	K12133	INDUSINDBK	S2019115	50	1413.74	70687	50	1413.74	70687	2019-06-19
29909	22001	INDUSINDBK	C2425785	10	938.17	9381.7	10	938.17	9381.7	2024-12-26
29910	22001	INDUSINDBK	C2425815	-10	1065.14	-10651.4	0	0	-1269.7	2025-02-05
29911	K12299	INDUSINDBK	C2223192	20	1248.57	24971.4	20	1248.57	24971.4	2023-01-04
29912	K12299	INDUSINDBK	C2223200	5	1239.37	6196.85	25	1246.73	31168.25	2023-01-16
29913	K12299	INDUSINDBK	C2223203	5	1197.46	5987.3	30	1238.52	37155.55	2023-01-19
29914	K12299	INDUSINDBK	C2223710	5	1118.52	5592.6	35	1221.38	42748.15	2023-02-01
29915	K12299	INDUSINDBK	C2526613	10	834.56	8345.6	45	1135.42	51093.75	2025-04-21
29916	K12219	INDUSINDBK	C2223130	10	1219.02	12190.2	10	1219.02	12190.2	2022-10-06
29917	K12219	INDUSINDBK	C2324535	-10	1266.13	-12661.3	0	0	-471.1	2023-05-24
29918	K12406	INDUSINDBK	C1920212	50	1275.15	63757.5	50	1275.15	63757.5	2020-02-05
29919	K12406	INDUSINDBK	C1920217	50	1264.29	63214.5	100	1269.72	126972	2020-02-12
29920	K12406	INDUSINDBK	C2021070	-50	534.86	-26743	50	2004.58	100229	2020-07-13
29921	K12513	INDUSINDBK	C2021007	200	414.97	82994	200	414.97	82994	2020-04-09
29922	K12513	INDUSINDBK	C2021009	-200	432.95	-86590	0	0	-3596	2020-04-15
29923	K12513	INDUSINDBK	C2021013	200	402.67	80534	200	384.69	76938	2020-04-21
29924	K12513	INDUSINDBK	C2021018	-100	444.11	-44411	100	325.27	32527	2020-04-28
29925	K12513	INDUSINDBK	C2021019	-50	478.14	-23907	50	172.4	8620	2020-04-29
29926	K12513	INDUSINDBK	C2021031	100	380.15	38015	150	310.9	46635	2020-05-18
29927	K12513	INDUSINDBK	C2021033	100	352.96	35296	250	327.72	81931	2020-05-20
29928	K12513	INDUSINDBK	C2021053	-150	492.02	-73803	100	81.28	8128	2020-06-18
29929	K12513	INDUSINDBK	C2021172	-100	911.05	-91105	0	0	-82977	2020-12-04
29930	K12513	INDUSINDBK	C2021183	50	837.17	41858.5	50	-822.37	-41118.5	2020-12-21
29931	K12513	INDUSINDBK	C2021211	-50	905.54	-45277	0	0	-86395.5	2021-02-01
29932	K12524	INDUSINDBK	C2021002	50	358.64	17932	50	358.64	17932	2020-03-31
29933	K12524	INDUSINDBK	C2021050	25	501.24	12531	75	406.17	30463	2020-06-15
29934	K12524	INDUSINDBK	C2425838	25	707.12	17678	100	481.41	48141	2025-03-11
29935	K12524	INDUSINDBK	C2425842	15	684.01	10260.15	115	507.84	58401.15	2025-03-18
29936	K12524	INDUSINDBK	C2425845	10	678.33	6783.3	125	521.48	65184.45	2025-03-21
29937	K12524	INDUSINDBK	C2425847	15	641.04	9615.6	140	534.29	74800.05	2025-03-25
29938	K12548	INDUSINDBK	C2526601	50	666.82	33341	50	666.82	33341	2025-03-28
29939	K12548	INDUSINDBK	C2526603	50	705.92	35294.75	100	686.36	68635.75	2025-04-02
29940	K11622	INDUSTOWER	C2122001	-20	258.7	-5174	-20	258.7	-5174	2021-03-30
29941	K12289	INDUSTOWER	C2324706	100	231.21	23121	100	231.21	23121	2024-01-30
29942	K12289	INDUSTOWER	C2425653	-100	338.64	-33864	0	0	-10743	2024-06-14
29943	K12219	INDUSTOWER	C2324697	1000	217.79	217790	1000	217.79	217790	2024-01-16
29944	K12219	INDUSTOWER	C2324720	-500	226.86	-113430	500	208.72	104360	2024-02-19
29945	K12219	INDUSTOWER	C2324724	-500	233.82	-116910	0	0	-12550	2024-02-23
29946	K12262	INDUSTOWER	C2425638	200	356.09	71218	200	356.09	71218	2024-05-24
29947	K12262	INDUSTOWER	C2425655	100	324.07	32407	300	345.42	103625	2024-06-19
29948	K12262	INDUSTOWER	C2425660	-100	340.84	-34084	200	347.71	69541	2024-06-26
29949	K12262	INDUSTOWER	C2425664	-200	383.82	-76764	0	0	-7223	2024-07-02
29950	K12524	INDUSTOWER	C2324708	100	220.8	22080	100	220.8	22080	2024-02-01
29951	K12150	INFIBEAM	C2122135	1000	49.85	49850	1000	49.85	49850	2021-10-13
29952	K12150	INFIBEAM	C2122143	-500	44.8	-22400	500	54.9	27450	2021-10-26
29953	K12150	INFIBEAM	C2122148	-500	44.87	-22435	0	0	5015	2021-11-02
29954	K12144	INFIBEAM	C2122060	3000	54.93	164790	3000	54.93	164790	2021-06-25
29955	K12144	INFIBEAM	C2425728	10000	31.67	316700	13000	37.04	481490	2024-10-03
29956	K12144	INFIBEAM	C2425825	3000	20.13	60390	16000	33.87	541880	2025-02-19
29957	K12144	INFIBEAM	C2425826	-3000	20.2	-60600	13000	37.02	481280	2025-02-20
29958	K12144	INFIBEAM	C2425827	8000	20.77	166160	21000	30.83	647440	2025-02-21
29959	K12144	INFIBEAM	C2425828	-1000	19.36	-19360	20000	31.4	628080	2025-02-24
29960	K12144	INFIBEAM	C2425829	-1200	19.18	-23016	18800	32.18	605064	2025-02-25
29961	K12144	INFIBEAM	C2425830	3000	19.17	57510	21800	30.39	662574	2025-02-27
29962	K12144	INFIBEAM	C2425833	-2000	18.28	-36560	19800	31.62	626014	2025-03-04
29963	K12144	INFIBEAM	C2425834	-1000	18.64	-18640	18800	32.31	607374	2025-03-05
29964	K12144	INFIBEAM	C2425836	-5800	19.18	-111244	13000	38.16	496130	2025-03-07
29965	K12144	INFIBEAM	C2425837	2000	19.6	39200	15000	35.69	535330	2025-03-10
29966	K12144	INFIBEAM	C2425838	-2000	18.41	-36820	13000	38.35	498510	2025-03-11
29967	K12144	INFIBEAM	C2425840	-500	17.8	-8900	12500	39.17	489610	2025-03-13
29968	K12219	INFIBEAM	C2425728	1000	31.47	31470	1000	31.47	31470	2024-10-03
29969	K12219	INFIBEAM	C2425729	75	30.57	2292.75	1075	31.41	33762.75	2024-10-04
29970	K12219	INFIBEAM	C2425745	75	27.71	2078.25	1150	31.17	35841	2024-10-28
29971	K12219	INFIBEAM	C2425754	80	28.67	2293.6	1230	31	38134.6	2024-11-08
29972	K12219	INFIBEAM	C2425825	-1230	19.79	-24341.7	0	0	13792.9	2025-02-19
30622	K11622	INFRATEL	C2021109	15	221.1	3316.5	15	221.1	3316.5	2020-09-04
30623	K11413	INFRATEL	C2425801	10	364.27	3642.7	10	364.27	3642.7	2025-01-17
30624	K10724	INFY	C2223007	23	1832.29	42142.67	23	1832.29	42142.67	2022-04-07
30625	K10724	INFY	C2223092	-23	1582.04	-36386.92	0	0	5755.75	2022-08-10
30626	K11653	INFY	C2021074	40	899.13	35965.2	40	899.13	35965.2	2020-07-17
30627	K11653	INFY	C2021084	-20	958.18	-19163.6	20	840.08	16801.6	2020-07-31
30628	K11653	INFY	C2021087	-10	953.21	-9532.1	10	726.95	7269.5	2020-08-05
30629	K11653	INFY	C2021115	-10	975.1	-9751	0	0	-2481.5	2020-09-14
30630	K11653	INFY	C2021226	10	1278.06	12780.6	10	1029.91	10299.1	2021-02-22
30631	K11653	INFY	C2021230	20	1258.92	25178.4	30	1182.58	35477.5	2021-02-26
30632	K11653	INFY	C2021233	-20	1321.36	-26427.2	10	905.03	9050.3	2021-03-03
30633	K11653	INFY	C2021236	-10	1328.32	-13283.2	0	0	-4232.9	2021-03-08
30634	K11622	INFY	C2021109	20	927.62	18552.4	20	927.62	18552.4	2020-09-04
30635	K11622	INFY	C2021123	5	985.3	4926.5	25	939.16	23478.9	2020-09-24
30636	K11622	INFY	C2021132	-15	1104.45	-16566.75	10	691.22	6912.15	2020-10-08
30637	K11622	INFY	C2021142	10	1130.63	11306.3	20	910.92	18218.45	2020-10-22
30638	K11622	INFY	C2021185	-10	1250.71	-12507.1	10	571.14	5711.35	2020-12-23
30639	K11622	INFY	C2021196	-10	1291.51	-12915.1	0	0	-7203.75	2021-01-08
30640	K11733	INFY	C2021079	15	899.13	13486.95	15	899.13	13486.95	2020-07-24
30641	K11733	INFY	C2021083	-10	966.14	-9661.4	5	765.11	3825.55	2020-07-30
30642	K11733	INFY	C2021089	10	956.76	9567.6	15	892.88	13393.15	2020-08-07
30643	K11733	INFY	C2021115	-10	985.05	-9850.5	5	708.53	3542.65	2020-09-14
30644	K11733	INFY	C2021202	15	1326.6	19899	20	1172.08	23441.65	2021-01-18
30645	K11733	INFY	C2021204	-15	1335.29	-20029.35	5	682.46	3412.3	2021-01-20
30646	K11733	INFY	C2021208	10	1317.66	13176.6	15	1105.93	16588.9	2021-01-27
30647	K11733	INFY	C2122137	-10	1745.23	-17452.3	5	-172.68	-863.4	2021-10-18
30648	K11450	ING VYSYA BK	S2014102	50	636.69	31834.5	50	636.69	31834.5	2014-06-02
30649	K11450	ING VYSYA BK	S2014212	40	780.55	31222	90	700.63	63056.5	2014-11-17
30650	K12807	INNOV INTER	C1112069	200	8.29	1658	200	8.29	1658	2011-07-07
30651	K12241	INNOVISION	SPRTYTRFR	5000	1.35	6750	5000	1.35	6750	2009-02-24
30652	K11426	INOVSYNTH	C2425835	-100	73.46	-7346	-100	73.46	-7346	2025-03-06
30653	K12281	INOVSYNTH	C2223166	-37	20.9	-773.3	-37	20.9	-773.3	2022-11-29
30654	K12513	INOVSYNTH	C1718138	-90	9.45	-850.5	-90	9.45	-850.5	2017-10-18
30655	K12536	INOVSYNTH	C1718104	-454	8.43	-3827.22	-454	8.43	-3827.22	2017-08-30
30656	K10724	INOX LEISURE	C2021180	20	285.03	5700.6	20	285.03	5700.6	2020-12-16
30657	K10724	INOX LEISURE	C2021183	25	280.64	7016	45	282.59	12716.6	2020-12-21
30658	K10724	INOX LEISURE	C2122087	-45	311.29	-14008.05	0	0	-1291.45	2021-08-04
30659	K10724	INOX LEISURE	C2122187	60	349.28	20956.8	60	327.76	19665.35	2021-12-29
30660	K10724	INOX LEISURE	C2122205	-60	381.81	-22908.6	0	0	-3243.25	2022-01-24
30661	K11510	INOX LEISURE	C2021032	2	161.56	323.12	2	161.56	323.12	2020-05-19
30662	K12156	INOX LEISURE	C2021051	1	244.12	244.12	1	244.12	244.12	2020-06-16
30663	K11450	INOXINDIA	21/12/23	10	0	0	10	0	0	2023-12-21
30664	K11450	INOXINDIA	21/12/23	6	0	0	16	0	0	2023-12-21
30665	K11450	INOXINDIA	C2324680	-16	922.68	-14762.88	0	0	-14762.88	2023-12-21
30666	K12524	INOXINDIA	C2324680	25	909.83	22745.75	25	909.83	22745.75	2023-12-21
30667	K12524	INOXINDIA	C2425646	25	1184.4	29610	50	1047.12	52355.75	2024-06-05
30668	K12524	INOXINDIA	C2425687	10	1251.02	12510.2	60	1081.1	64865.95	2024-08-05
30669	K12524	INOXINDIA	C2425691	25	1187.11	29677.75	85	1112.28	94543.7	2024-08-09
30670	K12524	INOXINDIA	C2425698	15	1197.51	17962.65	100	1125.06	112506.35	2024-08-21
30671	K10525	INSECTICID	S2018193	10	375.75	3757.5	10	375.75	3757.5	2018-10-11
30672	K12535	INTELLECT	C2122010	-10	702.19	-7021.9	-10	702.19	-7021.9	2021-04-13
30673	K11622	INTELLECT DE	C2021104	-20	197.85	-3957	-20	197.85	-3957	2020-08-28
30674	K11622	INTELLECT DE	C2021110	20	186.93	3738.6	0	0	-218.4	2020-09-07
30675	K11622	INTELLECT DE	C2021200	-10	336.57	-3365.7	-10	358.41	-3584.1	2021-01-14
30676	K11622	INTELLECT DE	C2021201	-20	333.32	-6666.4	-30	341.68	-10250.5	2021-01-15
30677	K11622	INTELLECT DE	C2021202	15	326.63	4899.45	-15	356.74	-5351.05	2021-01-18
30678	K11622	INTELLECT DE	C2021206	10	317.58	3175.8	-5	435.05	-2175.25	2021-01-22
30679	K11622	INTELLECT DE	C2021215	-10	420.88	-4208.8	-15	425.6	-6384.05	2021-02-05
30680	K11622	INTELLECT DE	C2122195	-20	747.74	-14954.8	-35	609.68	-21338.85	2022-01-10
30681	K11622	INTELLECT DE	C2122205	10	681.65	6816.5	-25	580.89	-14522.35	2022-01-24
30682	K11622	INTELLECT DE	C2223002	-10	927.34	-9273.4	-35	679.88	-23795.75	2022-03-31
30683	K11426	INTER COMBUS	C2324702	20	1583.16	31663.2	20	1583.16	31663.2	2024-01-23
30684	K11426	INTER COMBUS	C2425668	-20	1619.8	-32396	0	0	-732.8	2024-07-08
30685	K12524	INTER COMBUS	C1314108	25	105.79	2644.75	25	105.79	2644.75	2013-08-30
30686	K12524	INTER COMBUS	C1617210	-15	466.47	-6997.05	10	-435.23	-4352.3	2017-02-01
30687	K12524	INTER COMBUS	C1920084	10	191.41	1914.1	20	-121.91	-2438.2	2019-07-30
30688	K12524	INTER COMBUS	C1920086	10	164.23	1642.3	30	-26.53	-795.9	2019-08-01
30689	K12524	INTER COMBUS	C1920087	10	142.16	1421.6	40	15.64	625.7	2019-08-02
30690	K12524	INTER COMBUS	C1920088	10	137.78	1377.8	50	40.07	2003.5	2019-08-05
30691	K10610	INVENTURE GR	C2122102	-4200	2.89	-12138	-4200	2.89	-12138	2021-08-26
30692	K11432	INVENTURE GR	C2122190	500	3.8	1900	500	3.8	1900	2022-01-03
30693	K11432	INVENTURE GR	C2223009	-500	3.75	-1875	0	0	25	2022-04-11
30694	K10449	IOB	S2018066	250	18.25	4562.5	250	18.25	4562.5	2018-04-09
30695	K10449	IOB	C1920243	-250	6.65	-1662.5	0	0	2900	2020-03-23
30696	K10525	IOB	C2526603	500	37.7	18850	500	37.7	18850	2025-04-02
30697	K11449	IOB	S2012183	50	78.74	3937	50	78.74	3937	2012-09-25
30698	K11449	IOB	S2013025	50	78.59	3929.5	100	78.67	7866.5	2013-02-04
30699	K11449	IOB	S2013105	100	58.99	5899	200	68.83	13765.5	2013-06-03
30700	K11449	IOB	S2013140	100	48.06	4806	300	61.91	18571.5	2013-07-22
30701	K11449	IOB	S2014092	100	69.72	6972	400	63.86	25543.5	2014-05-19
30702	K11449	IOB	S2015022	100	57.58	5758	500	62.6	31301.5	2015-02-02
30703	K11449	IOB	S2017200	500	22.25	11125	1000	42.43	42426.5	2017-10-23
30704	K11648	IOB	S2013036	30	78.19	2345.7	30	78.19	2345.7	2013-02-19
30705	K11648	IOB	S2014092	75	69.72	5229	105	72.14	7574.7	2014-05-19
30706	K11413	IOB	C2021223	100	15.55	1555	100	15.55	1555	2021-02-17
30707	K11413	IOB	C2223168	-100	21.8	-2180	0	0	-625	2022-12-01
30708	K11962	IOB	S2016212	25	26.25	656.25	25	26.25	656.25	2016-11-10
30709	K11962	IOB	C2122028	25	16.05	401.25	50	21.15	1057.5	2021-05-11
30710	K11962	IOB	C2223130	50	17.95	897.5	100	19.55	1955	2022-10-06
30711	K12219	IOB	C2324617	4000	45.68	182720	4000	45.68	182720	2023-09-20
30712	K12219	IOB	C2324618	2400	42.87	102888	6400	44.63	285608	2023-09-21
30713	K12219	IOB	C2324689	-2400	44.02	-105648	4000	44.99	179960	2024-01-04
30714	K12219	IOB	C2324701	-4000	44.97	-179880	0	0	80	2024-01-20
30715	K12517	IOB	C2122046	500	20.55	10275	500	20.55	10275	2021-06-07
30716	K12517	IOB	C2324666	-400	39.65	-15860	100	-55.85	-5585	2023-12-01
30717	K12517	IOB	C2324671	-100	42.33	-4233	0	0	-9818	2023-12-08
30718	K12524	IOB	S2016028	100	23.6	2360	100	23.6	2360	2016-02-10
30719	K12524	IOB	C2122054	500	20.55	10275	600	21.06	12635	2021-06-17
30720	K12524	IOB	C2122108	500	20	10000	1100	20.58	22635	2021-09-03
30721	K11653	IOC	C2223046	25	117.59	2939.75	25	117.59	2939.75	2022-06-06
30722	K11622	IOC	C2021125	50	76.38	3819	50	76.38	3819	2020-09-28
30723	K11622	IOC	C2122009	100	88.95	8895	150	84.76	12714	2021-04-12
30724	K11622	IOC	C2223008	-225	125.37	-28208.25	-75	206.59	-15494.25	2022-04-08
30725	K11622	IOC	C2223046	25	117.89	2947.25	-50	250.94	-12547	2022-06-06
30726	K11622	IOC	C2425685	-37	178.6	-6608.2	-87	220.17	-19155.2	2024-08-01
30727	K11957	IOC	C2425687	-500	170.35	-85175	-500	170.35	-85175	2024-08-05
30728	K12218	IOC	C2425697	-300	171.33	-51399	-300	171.33	-51399	2024-08-20
30729	K12136	IOLCP	C2021157	15	686.22	10293.3	15	686.22	10293.3	2020-11-12
30730	K12136	IOLCP	C2021164	-15	726.84	-10902.6	0	0	-609.3	2020-11-23
30731	K12290	ION XCHANGE	C2122061	4	2105.48	8421.92	4	2105.48	8421.92	2021-06-28
30732	K12290	ION XCHANGE	C2122118	-4	2402.72	-9610.88	0	0	-1188.96	2021-09-20
30733	K12167	IP RINGS LTD	23/05/23	50	0	0	50	0	0	2023-05-23
30734	K12167	IP RINGS LTD	23/05/23	12	0	0	62	0	0	2023-05-23
30735	K12167	IP RINGS LTD	23/05/23	50	0	0	112	0	0	2023-05-23
30736	K12167	IP RINGS LTD	C2324534	-112	90.69	-10157.28	0	0	-10157.28	2023-05-23
30737	K12167	IP RINGS LTD	24/05/23	100	0	0	100	-101.57	-10157.28	2023-05-24
30738	K12167	IP RINGS LTD	C2324535	-100	91.83	-9183	0	0	-19340.28	2023-05-24
30739	K11510	IPCA LAB.	C2021232	5	1875.03	9375.15	5	1875.03	9375.15	2021-03-02
30740	K11510	IPCA LAB.	C2425757	-5	1520.45	-7602.25	0	0	1772.9	2024-11-13
30741	K11510	IPCA LAB.	C2425758	5	1502.43	7512.15	5	1857.01	9285.05	2024-11-14
30742	K11510	IPCA LAB.	C2425760	-5	1574.26	-7871.3	0	0	1413.75	2024-11-19
30743	K11510	IPCA LAB.	C2425784	-5	1582.09	-7910.45	-5	1299.34	-6496.7	2024-12-24
30744	K12265	IPCA LAB.	S2015017	100	668.09	66809	100	668.09	66809	2015-01-23
30745	K12265	IPCA LAB.	S2015024	-100	620.93	-62093	0	0	4716	2015-02-04
30746	K11906	IPCA LAB.	S2014059	50	826.37	41318.5	50	826.37	41318.5	2014-03-26
30747	K11906	IPCA LAB.	S2014072	100	807.44	80744	150	813.75	122062.5	2014-04-16
30748	K11906	IPCA LAB.	S2014145	75	734.59	55094.25	225	787.36	177156.75	2014-08-01
30749	K11906	IPCA LAB.	S2017056	-10	570.33	-5703.3	215	797.46	171453.45	2017-03-23
30750	K11906	IPCA LAB.	S2017057	-15	571.13	-8566.95	200	814.43	162886.5	2017-03-24
30751	K11906	IPCA LAB.	S2017071	-20	609.49	-12189.8	180	837.2	150696.7	2017-04-17
30752	K11906	IPCA LAB.	C2021086	-50	1950.24	-97512	130	409.11	53184.7	2020-08-04
30753	K11906	IPCA LAB.	C2021110	-30	2019.16	-60574.8	100	-73.9	-7390.1	2020-09-07
30754	K11413	IPCA LAB.	C2425722	10	1492.63	14926.3	10	1492.63	14926.3	2024-09-24
30755	K12136	IPCA LAB.	C2021155	10	2073.92	20739.2	10	2073.92	20739.2	2020-11-10
30756	K12136	IPCA LAB.	C2021157	10	2086.03	20860.3	20	2079.98	41599.5	2020-11-12
30757	K12136	IPCA LAB.	C2021158	-20	2087.53	-41750.6	0	0	-151.1	2020-11-13
30758	K12136	IPCA LAB.	C2122079	7	2214.02	15498.14	7	2192.43	15347.04	2021-07-23
30759	K12136	IPCA LAB.	C2122081	-7	2150.23	-15051.61	0	0	295.43	2021-07-27
30760	K12120	IPCA LAB.	S2014066	50	837.07	41853.5	50	837.07	41853.5	2014-04-04
30761	K12120	IPCA LAB.	S2014069	50	827.12	41356	100	832.1	83209.5	2014-04-10
30762	K12120	IPCA LAB.	S2014070	150	820.07	123010.5	250	824.88	206220	2014-04-11
30763	K12120	IPCA LAB.	S2014071	50	814.05	40702.5	300	823.08	246922.5	2014-04-15
30764	K12120	IPCA LAB.	S2014090	50	810.99	40549.5	350	821.35	287472	2014-05-15
30765	K12120	IPCA LAB.	S2014145	50	732	36600	400	810.18	324072	2014-08-01
30766	K12120	IPCA LAB.	C2021110	-20	2071.66	-41433.2	380	743.79	282638.8	2020-09-07
30767	K12120	IPCA LAB.	C2021112	-30	2025.95	-60778.5	350	633.89	221860.3	2020-09-09
30768	K12120	IPCA LAB.	C2021115	-50	2133.78	-106689	300	383.9	115171.3	2020-09-14
30769	K12120	IPCA LAB.	C2021116	-10	2141.27	-21412.7	290	323.31	93758.6	2020-09-15
30770	K12120	IPCA LAB.	C2021117	-15	2159.66	-32394.9	275	223.14	61363.7	2020-09-16
30771	K12120	IPCA LAB.	C2021119	-10	2179.05	-21790.5	265	149.33	39573.2	2020-09-18
30772	K12120	IPCA LAB.	C2021121	-45	2101.41	-94563.45	220	-249.96	-54990.25	2020-09-22
30773	K12120	IPCA LAB.	C2021122	-10	2126.31	-21263.1	210	-363.11	-76253.35	2020-09-23
30774	K12120	IPCA LAB.	C2021123	-10	2052.78	-20527.8	200	-483.91	-96781.15	2020-09-24
30775	K12120	IPCA LAB.	C2021193	-50	2153.77	-107688.5	150	-1363.13	-204469.65	2021-01-05
30776	K12289	IPCA LAB.	C2021119	10	2123.6	21236	10	2123.6	21236	2020-09-18
30777	K12289	IPCA LAB.	C2021145	-10	2326.43	-23264.3	0	0	-2028.3	2020-10-27
30778	K12290	IPCA LAB.	C2021148	25	2290.29	57257.25	25	2290.29	57257.25	2020-10-30
30779	K12290	IPCA LAB.	C2122172	-25	2037.87	-50946.75	0	0	6310.5	2021-12-08
30780	K12524	IPCA LAB.	S2017114	50	467.24	23362	50	467.24	23362	2017-06-16
30781	K12546	IPCA LAB.	C2223043	-36	883.25	-31797	-36	883.25	-31797	2022-06-01
30782	K12901	IPCA LAB.	C2425784	-10	1583.11	-15831.1	-10	1583.11	-15831.1	2024-12-24
30783	K11958	IRB INFRASTR	C2122180	100	206.03	20603	100	206.03	20603	2021-12-20
30784	K11958	IRB INFRASTR	C2122188	-100	224.87	-22487	0	0	-1884	2021-12-30
30785	K11958	IRB INFRASTR	C2324583	500	25.45	12725	500	21.68	10841	2023-08-01
30786	K11958	IRB INFRASTR	C2425786	67	55.74	3734.58	567	25.71	14575.58	2024-12-27
30787	K11413	IRB INFRASTR	S2014210	25	273.99	6849.75	25	273.99	6849.75	2014-11-13
30788	K11413	IRB INFRASTR	C2223092	-25	261.33	-6533.25	0	0	316.5	2022-08-10
30789	K11413	IRB INFRASTR	C2223135	20	220	4400	20	235.83	4716.5	2022-10-13
30790	K11413	IRB INFRASTR	C2324731	-100	62.68	-6268	-80	19.39	-1551.5	2024-03-04
30791	K12136	IRB INFRASTR	C2021232	50	112.46	5623	50	112.46	5623	2021-03-02
30792	K12136	IRB INFRASTR	C2021235	-50	116.76	-5838	0	0	-215	2021-03-05
30793	K12524	IRB INFRASTR	S2012203	50	118.84	5942	50	118.84	5942	2012-10-25
30794	K12524	IRB INFRASTR	C1920107	50	68.97	3448.5	100	93.91	9390.5	2019-09-04
30795	K12524	IRB INFRASTR	C1920129	50	66.25	3312.5	150	84.69	12703	2019-10-09
30796	K12524	IRB INFRASTR	C1920131	50	58.44	2922	200	78.13	15625	2019-10-11
30797	K12524	IRB INFRASTR	C1920138	-50	81.63	-4081.5	150	76.96	11543.5	2019-10-23
30798	K11702	IRCON	C2122088	-400	43.82	-17528	-400	43.82	-17528	2021-08-05
30799	K11413	IRCON	C2122124	50	45.98	2299	50	45.98	2299	2021-09-28
30800	K11413	IRCON	C2223166	-50	58.8	-2940	0	0	-641	2022-11-29
30801	K11413	IRCON	C2324704	10	250.35	2503.5	10	186.25	1862.5	2024-01-25
30802	K12102	IRCON	C2122111	1000	45.4	45400	1000	45.4	45400	2021-09-08
30803	K12102	IRCON	C2122112	-600	45.38	-27228	400	45.43	18172	2021-09-09
30804	K12102	IRCON	C2122113	-200	45.2	-9040	200	45.66	9132	2021-09-13
30805	K12102	IRCON	C2122115	-200	45.68	-9136	0	0	-4	2021-09-15
30806	K12102	IRCON	C2122119	400	43.87	17548	400	43.86	17544	2021-09-21
30807	K12102	IRCON	C2122121	-400	44.13	-17652	0	0	-108	2021-09-23
30808	K12102	IRCON	C2122139	500	46.2	23100	500	45.98	22992	2021-10-20
30809	K12102	IRCON	C2122140	-500	46.89	-23445	0	0	-453	2021-10-21
30810	K12120	IRCON	C2122003	2500	89.65	224125	2500	89.65	224125	2021-04-01
30811	K12120	IRCON	C2122005	500	91.16	45580	3000	89.9	269705	2021-04-06
30812	K12120	IRCON	C2122006	500	90.56	45280	3500	90	314985	2021-04-07
30813	K12120	IRCON	C2122007	500	90.31	45155	4000	90.04	360140	2021-04-08
30814	K12120	IRCON	C2122008	500	89.9	44950	4500	90.02	405090	2021-04-09
30815	K12120	IRCON	C2122009	100	87.24	8724	4600	89.96	413814	2021-04-12
30816	K12120	IRCON	C2122058	-700	47.86	-33502	3900	97.52	380312	2021-06-23
30817	K12120	IRCON	C2122060	-3000	47.54	-142620	900	264.1	237692	2021-06-25
30818	K12120	IRCON	C2122061	-600	48.48	-29088	300	695.35	208604	2021-06-28
30819	K12120	IRCON	C2122062	-100	48.45	-4845	200	1018.8	203759	2021-06-29
30820	K12120	IRCON	C2122094	-2800	44.07	-123396	-2600	-30.91	80363	2021-08-13
30821	K12120	IRCON	C2122131	-2000	46.96	-93920	-4600	2.95	-13557	2021-10-07
30822	K12207	IRCON	C2324653	25	154.98	3874.5	25	154.98	3874.5	2023-11-12
30823	K12207	IRCON	C2324655	-25	157.35	-3933.75	0	0	-59.25	2023-11-15
30824	22001	IRCON	C2526634	50	190.75	9537.5	50	190.75	9537.5	2025-05-21
30825	K12289	IRCON	C2021078	250	93.81	23452.5	250	93.81	23452.5	2020-07-23
30826	K12289	IRCON	C2122108	-500	43.23	-21615	-250	-7.35	1837.5	2021-09-03
30827	K12290	IRCON	C2021091	500	98.49	49245	500	98.49	49245	2020-08-11
30828	K12290	IRCON	C2122108	-1000	43.18	-43180	-500	-12.13	6065	2021-09-03
30829	K12299	IRCON	C2223171	100	64.17	6417	100	64.17	6417	2022-12-06
30830	K12299	IRCON	C2324569	-100	81.68	-8168	0	0	-1751	2023-07-12
30831	K12524	IRCON	C2021137	100	73.96	7396	100	73.96	7396	2020-10-15
30832	K12535	IRCON	C2122113	200	45.23	9046	200	45.23	9046	2021-09-13
30833	K12535	IRCON	C2122115	-200	46.03	-9206	0	0	-160	2021-09-15
31045	K10712	IREDA	C2425671	20	289.22	5784.4	20	289.22	5784.4	2024-07-11
31046	K11449	IREDA	C2425710	50	229	11450	50	229	11450	2024-09-06
31047	K11449	IREDA	C2526605	200	160.8	32160	250	174.44	43610	2025-04-04
31048	K12219	IREDA	C2324682	800	102.51	82008	800	102.51	82008	2023-12-26
31049	K12219	IREDA	C2324698	-800	121.88	-97504	0	0	-15496	2024-01-17
31050	K12219	IREDA	C2425611	350	160.02	56007	350	115.75	40511	2024-04-15
31051	K12219	IREDA	C2425620	-150	184.02	-27603	200	64.54	12908	2024-04-29
31052	K12219	IREDA	C2425636	-200	185.07	-37014	0	0	-24106	2024-05-22
31053	K12219	IREDA	C2425642	500	183.22	91610	500	135.01	67504	2024-05-30
31054	K12219	IREDA	C2425664	-500	204.37	-102185	0	0	-34681	2024-07-02
31055	K12262	IREDA	C2425626	200	171.69	34338	200	171.69	34338	2024-05-08
31056	K12262	IREDA	C2425637	-200	189.69	-37938	0	0	-3600	2024-05-23
31057	K12517	IREDA	C2425645	20	171.96	3439.2	20	171.96	3439.2	2024-06-04
31058	K12517	IREDA	C2425687	30	240.15	7204.5	50	212.87	10643.7	2024-08-05
31059	K11432	IREDA	C2324677	300	111.36	33408	300	111.36	33408	2023-12-18
31060	K11432	IREDA	C2425644	-200	189.24	-37848	100	-44.4	-4440	2024-06-03
31061	K11432	IREDA	C2425667	-100	221.98	-22198	0	0	-26638	2024-07-05
31062	K10460	IRFC	C2324731	135	146.54	19782.9	135	146.54	19782.9	2024-03-04
31063	K10460	IRFC	C2324744	60	136.64	8198.4	195	143.49	27981.3	2024-03-22
31064	K10460	IRFC	C2425605	100	145.58	14558	295	144.2	42539.3	2024-04-04
31065	K10460	IRFC	C2425631	65	159.65	10377.25	360	146.99	52916.55	2024-05-15
31066	K11321	IRFC	C2425637	20	187.64	3752.8	20	187.64	3752.8	2024-05-23
31067	K11321	IRFC	C2425638	100	187.54	18754	120	187.56	22506.8	2024-05-24
31068	K11321	IRFC	C2425644	100	190.15	19015	220	188.74	41521.8	2024-06-03
31069	K11325	IRFC	C2425673	100	222.92	22292	100	222.92	22292	2024-07-15
31070	K11325	IRFC	C2425676	2	206.43	412.86	102	222.6	22704.86	2024-07-19
31071	K11325	IRFC	C2425679	2	196.37	392.74	104	222.09	23097.6	2024-07-24
31072	K11325	IRFC	C2425682	11	190.52	2095.72	115	219.07	25193.32	2024-07-29
31073	K11325	IRFC	C2425749	50	159.7	7985	165	201.08	33178.32	2024-11-01
31074	K11325	IRFC	C2425775	5	164.61	823.05	170	200.01	34001.37	2024-12-11
31075	K11325	IRFC	C2526615	10	130.76	1307.6	180	196.16	35308.97	2025-04-23
31076	K11450	IRFC	C2122063	-575	24.8	-14260	-575	24.8	-14260	2021-06-30
31077	K11449	IRFC	C2324597	100	48.26	4826	100	48.26	4826	2023-08-22
31078	K11449	IRFC	C2425804	-100	136.28	-13628	0	0	-8802	2025-01-22
31079	K11661	IRFC	C2021231	1000	26.15	26150	1000	26.15	26150	2021-03-01
31080	K11661	IRFC	C2021244	-1000	23.59	-23590	0	0	2560	2021-03-19
31081	K11661	IRFC	C2122003	1000	23.15	23150	1000	25.71	25710	2021-04-01
31082	K11661	IRFC	C2122085	-1000	23.2	-23200	0	0	2510	2021-08-02
31083	K11622	IRFC	C2122062	500	24.95	12475	500	24.95	12475	2021-06-29
31084	K11622	IRFC	C2324662	-1075	76.26	-81979.5	-575	120.88	-69504.5	2023-11-24
31085	K11819	IRFC	C2425752	100	154.59	15459	100	154.59	15459	2024-11-06
31086	K11413	IRFC	C2122124	100	22.6	2260	100	22.6	2260	2021-09-28
31087	K11413	IRFC	C2223166	-100	34.3	-3430	0	0	-1170	2022-11-29
31088	K11962	IRFC	C2021240	100	24.85	2485	100	24.85	2485	2021-03-15
31089	K11962	IRFC	C2122014	50	21.75	1087.5	150	23.82	3572.5	2021-04-20
31090	K11962	IRFC	C2122046	50	24.7	1235	200	24.04	4807.5	2021-06-07
31091	K11962	IRFC	C2122071	25	24.25	606.25	225	24.06	5413.75	2021-07-12
31092	K11962	IRFC	C2122072	100	24.05	2405	325	24.06	7818.75	2021-07-13
31093	K11962	IRFC	C2122112	50	23.25	1162.5	375	23.95	8981.25	2021-09-09
31094	K11962	IRFC	C2324522	100	34.3	3430	475	26.13	12411.25	2023-05-05
31095	K11962	IRFC	C2324707	-50	169.34	-8467	425	9.28	3944.25	2024-01-31
31096	K11962	IRFC	C2324711	-125	158.05	-19756.25	300	-52.71	-15812	2024-02-06
31097	K12148	IRFC	C2324588	500	51.11	25555	500	51.11	25555	2023-08-08
31098	K12148	IRFC	C2324702	-50	170.24	-8512	450	37.87	17043	2024-01-23
31099	K12148	IRFC	C2425672	-50	212.05	-10602.5	400	16.1	6440.5	2024-07-12
31100	K12144	IRFC	C2425654	3000	176.88	530640	3000	176.88	530640	2024-06-18
31101	K12144	IRFC	C2425655	1000	173.31	173310	4000	175.99	703950	2024-06-19
31102	K12144	IRFC	C2425825	500	124.49	62245	4500	170.27	766195	2025-02-19
31103	K12144	IRFC	C2425826	-500	124.75	-62375	4000	175.96	703820	2025-02-20
31104	K12144	IRFC	C2425827	500	125.54	62770	4500	170.35	766590	2025-02-21
31105	K12144	IRFC	C2425828	-250	123.54	-30885	4250	173.11	735705	2025-02-24
31106	K12144	IRFC	C2425829	-250	123.59	-30897.5	4000	176.2	704807.5	2025-02-25
31107	K12144	IRFC	C2425830	1000	122.45	122450	5000	165.45	827257.5	2025-02-27
31108	K12144	IRFC	C2425833	-300	113.77	-34131	4700	168.75	793126.5	2025-03-04
31109	K12144	IRFC	C2425834	-150	116.21	-17431.5	4550	170.48	775695	2025-03-05
31110	K12144	IRFC	C2425835	-150	119.29	-17893.5	4400	172.23	757801.5	2025-03-06
31111	K12144	IRFC	C2425836	-400	122.47	-48988	4000	177.2	708813.5	2025-03-07
31112	K12144	IRFC	C2425837	2000	123.23	246460	6000	159.21	955273.5	2025-03-10
31113	K12144	IRFC	C2425838	-2000	118.07	-236140	4000	179.78	719133.5	2025-03-11
31114	K12144	IRFC	C2425840	-400	117.38	-46952	3600	186.72	672181.5	2025-03-13
31115	K12242	IRFC	C2021221	1000	26	26000	1000	26	26000	2021-02-15
31116	K12299	IRFC	C2223166	150	35.9	5385	150	35.9	5385	2022-11-29
31117	K12299	IRFC	C2223185	100	30.2	3020	250	33.62	8405	2022-12-26
31118	K12299	IRFC	C2324657	-150	73.63	-11044.5	100	-26.4	-2639.5	2023-11-17
31119	K12299	IRFC	C2324665	-100	74.17	-7417	0	0	-10056.5	2023-11-30
31120	K12299	IRFC	C2324678	100	101.31	10131	100	0.75	74.5	2023-12-19
31121	K12299	IRFC	C2324710	-100	161.61	-16161	0	0	-16086.5	2024-02-05
31122	K12299	IRFC	C2425660	100	176.99	17699	100	16.12	1612.5	2024-06-26
31123	K12299	IRFC	C2425687	50	182.1	9105	150	71.45	10717.5	2024-08-05
31124	K12276	IRFC	C2021244	1000	23.85	23850	1000	23.85	23850	2021-03-19
31125	K12276	IRFC	C2122006	2000	22.4	44800	3000	22.88	68650	2021-04-07
31126	K12276	IRFC	C2122045	-3000	23.25	-69750	0	0	-1100	2021-06-04
31127	K12219	IRFC	C2425654	1400	176.81	247534	1400	176.81	247534	2024-06-18
31128	K12219	IRFC	C2425656	25	174.02	4350.5	1425	176.76	251884.5	2024-06-20
31129	K12219	IRFC	C2425657	500	178.75	89375	1925	177.28	341259.5	2024-06-21
31130	K12219	IRFC	C2425659	275	177.64	48851	2200	177.32	390110.5	2024-06-25
31131	K12219	IRFC	C2425661	380	174.24	66211.2	2580	176.87	456321.7	2024-06-27
31132	K12219	IRFC	C2425663	250	173.05	43262.5	2830	176.53	499584.2	2024-07-01
31133	K12219	IRFC	C2425802	435	147.6	64206	3265	172.68	563790.2	2025-01-20
31134	K12219	IRFC	C2425818	500	132.41	66205	3765	167.33	629995.2	2025-02-10
31135	K12219	IRFC	C2425838	-1000	118.26	-118260	2765	185.08	511735.2	2025-03-11
31136	K12262	IRFC	C2425622	200	159.6	31920	200	159.6	31920	2024-05-02
31137	K12262	IRFC	C2425637	-200	186.76	-37352	0	0	-5432	2024-05-23
31138	K12524	IRFC	C2021210	500	25.9	12950	500	25.9	12950	2021-01-29
31139	K12524	IRFC	C2021244	250	24	6000	750	25.27	18950	2021-03-19
31140	K12524	IRFC	C2021247	250	23.7	5925	1000	24.88	24875	2021-03-24
31141	K12524	IRFC	C2021248	250	23.4	5850	1250	24.58	30725	2021-03-25
31142	K11906	ISEC	S2019118	400	217.67	87068	400	217.67	87068	2019-06-24
31143	K11906	ISEC	C2021197	-40	450.83	-18033.2	360	191.76	69034.8	2021-01-11
31144	K11906	ISEC	C2122054	-10	648.04	-6480.4	350	178.73	62554.4	2021-06-17
31145	K11906	ISEC	C2122056	-25	624.6	-15615	325	144.43	46939.4	2021-06-21
31146	K11906	ISEC	C2122057	-25	629.83	-15745.75	300	103.98	31193.65	2021-06-22
31147	K11906	ISEC	C2122062	-25	644.01	-16100.25	275	54.89	15093.4	2021-06-29
31148	K11906	ISEC	C2324596	-75	614.11	-46058.25	200	-154.82	-30964.85	2023-08-21
31149	K12120	ISEC	S2018074	100	424.11	42411	100	424.11	42411	2018-04-19
31150	K12120	ISEC	S2018083	100	387.22	38722	200	405.67	81133	2018-05-03
31151	K12120	ISEC	S2018114	50	361.18	18059	250	396.77	99192	2018-06-15
31152	K12120	ISEC	S2018122	50	341.7	17085	300	387.59	116277	2018-06-27
31153	K12120	ISEC	S2018123	50	328.9	16445	350	379.21	132722	2018-06-28
31154	K12120	ISEC	S2018128	50	296.42	14821	400	368.86	147543	2018-07-05
31155	K12120	ISEC	S2019118	-400	215.46	-86184	0	0	61359	2019-06-24
31156	K12524	ISHANCH	C2223085	100	86.43	8643	100	86.43	8643	2022-07-29
31157	K12524	ISHANCH	C2324552	75	57.29	4296.75	175	73.94	12939.75	2023-06-16
31158	K12524	ISHANCH	C2324609	225	58.19	13092.75	400	65.08	26032.5	2023-09-07
31159	K12524	ISHANCH	C2526616	100	40.45	4044.65	500	60.15	30077.15	2025-04-24
31160	K11432	ISHANCH	C2122138	250	100.12	25030	250	100.12	25030	2021-10-19
31161	K11432	ISHANCH	C2122156	-250	110.45	-27612.5	0	0	-2582.5	2021-11-15
31162	K11442	ISMT LTD.	05/07/17	100	0	0	100	0	0	2017-07-05
31163	K11442	ISMT LTD.	S2017126	-100	11.65	-1165	0	0	-1165	2017-07-05
31164	K12167	ISMT LTD.	23/05/23	98	0	0	98	0	0	2023-05-23
31165	K12167	ISMT LTD.	23/05/23	2	0	0	100	0	0	2023-05-23
31166	K12167	ISMT LTD.	C2324534	-100	70.55	-7055	0	0	-7055	2023-05-23
31167	K12212	ISMT LTD.	C2324563	-25	75.17	-1879.25	-25	75.17	-1879.25	2023-07-04
31168	K12212	ISMT LTD.	C2324564	-25	76.71	-1917.75	-50	75.94	-3797	2023-07-05
31169	K12212	ISMT LTD.	13/07/23	50	0	0	0	0	-3797	2023-07-13
31170	K12212	ISMT LTD.	C2324570	-50	76.61	-3830.5	-50	152.55	-7627.5	2023-07-13
31171	K11449	ISPAT IND	S2008015	100	50.38	5038	100	50.38	5038	2008-01-21
31172	K11449	ISPAT IND	S2008056	50	29.9	1495	150	43.55	6533	2008-03-19
31173	K12147	ISPAT IND	SCAPRECON	110	32.92	3621.2	110	32.92	3621.2	2006-03-30
31174	K12252	ISPAT IND	SCAP RECON	600	25.71	15426	600	25.71	15426	2006-03-30
31175	K12252	ISPAT IND	SCAPRECON	300	47.5	14250	900	32.97	29676	2006-03-30
31176	K12517	ISPAT IND	SCAP RECON	20	28.29	565.8	20	28.29	565.8	2006-03-30
31177	K12901	ISPAT IND	C0708209	400	49.52	19808	400	49.52	19808	2008-01-24
31178	K12209	IST LIMITED	14/01/19	50	0	0	50	0	0	2019-01-14
31179	K12209	IST LIMITED	C1819198	-50	585.64	-29282	0	0	-29282	2019-01-14
31180	K12209	IST LIMITED	15/01/19	200	0	0	200	-146.41	-29282	2019-01-15
31181	K12209	IST LIMITED	C1819199	-200	580.9	-116180	0	0	-145462	2019-01-15
31182	K12207	IST LIMITED	11/03/19	50	0	0	50	0	0	2019-03-11
31183	K12207	IST LIMITED	C1819237	-25	531.52	-13288	25	-531.52	-13288	2019-03-11
31184	K12207	IST LIMITED	12/03/19	169	0	0	194	-68.49	-13288	2019-03-12
31185	K12207	IST LIMITED	C1819238	-150	538.56	-80784	44	-2138	-94072	2019-03-12
31186	K12207	IST LIMITED	13/03/19	21	0	0	65	-1447.26	-94072	2019-03-13
31187	K12207	IST LIMITED	C1819239	-19	550.29	-10455.51	46	-2272.34	-104527.51	2019-03-13
31188	K12207	IST LIMITED	15/03/19	56	0	0	102	-1024.78	-104527.51	2019-03-15
31189	K12207	IST LIMITED	C1819241	-56	536.49	-30043.44	46	-2925.46	-134570.95	2019-03-15
31190	K12208	IST LIMITED	14/01/19	300	0	0	300	0	0	2019-01-14
31191	K12208	IST LIMITED	C1819198	-200	577.14	-115428	100	-1154.28	-115428	2019-01-14
31192	K12208	IST LIMITED	15/01/19	50	0	0	150	-769.52	-115428	2019-01-15
31193	K12208	IST LIMITED	C1819199	-50	580.2	-29010	100	-1444.38	-144438	2019-01-15
31194	K10611	ISTRNETWK	C2324735	-100	2.39	-239	-100	2.39	-239	2024-03-11
31195	K11432	ISTRNETWK	C1617127	500	17.45	8725	500	17.45	8725	2016-10-03
31196	K11432	ISTRNETWK	C1617133	200	18.25	3650	700	17.68	12375	2016-10-13
32131	K10613	ITD CEMENT	C2122199	250	86.43	21607.5	250	86.43	21607.5	2022-01-14
32132	K12265	ITD CEMENT	S2015189	500	91.44	45720	500	91.44	45720	2015-10-06
32133	K12265	ITD CEMENT	S2015191	-500	96.07	-48035	0	0	-2315	2015-10-08
32134	K12289	ITD CEMENT	C2425664	25	569.24	14231	25	569.24	14231	2024-07-02
32135	K12290	ITD CEMENT	C2425656	30	481.4	14442	30	481.4	14442	2024-06-20
32136	K12290	ITD CEMENT	C2425726	25	533.06	13326.5	55	504.88	27768.5	2024-09-30
32137	K12290	ITD CEMENT	C2526605	20	561.6	11232	75	520.01	39000.5	2025-04-04
32138	K11432	ITD CEMENT	C2324666	100	292.75	29275	100	292.75	29275	2023-12-01
32139	K11432	ITD CEMENT	C2324671	-100	279.62	-27962	0	0	1313	2023-12-08
32140	K10525	ITDC	C2526606	10	538.94	5389.1	10	538.91	5389.1	2025-04-07
32141	K12524	ITDC	C2324613	50	384.41	19220.5	50	384.41	19220.5	2023-09-13
32142	K12524	ITDC	C2324635	-50	492.02	-24601	0	0	-5380.5	2023-10-17
32143	K12524	ITDC	C2425831	10	495.78	4957.8	10	-42.27	-422.7	2025-02-28
32144	K10525	ITHL	C1920076	50	75.47	3773.5	50	75.47	3773.5	2019-07-18
32145	K12524	ITHL	C1920071	50	94.11	4705.5	50	94.11	4705.5	2019-07-11
32146	K12524	ITHL	C1920220	50	67.51	3375.5	100	80.81	8081	2020-02-17
32147	K12524	ITHL	C2324613	-50	381.58	-19079	50	-219.96	-10998	2023-09-13
32148	K10462	ITI CAPITAL	C2021079	50	126.89	6344.5	50	126.89	6344.5	2020-07-24
32149	K11324	ITI CAPITAL	C1920198	300	104.93	31479	300	104.93	31479	2020-01-17
32150	K11324	ITI CAPITAL	C1920200	-100	99.4	-9940	200	107.7	21539	2020-01-21
32151	K11324	ITI CAPITAL	C1920203	-200	90.44	-18088	0	0	3451	2020-01-24
32152	K11319	ITI CAPITAL	C1920215	1000	86.77	86770	1000	86.77	86770	2020-02-10
32153	K11319	ITI CAPITAL	C1920218	-1000	82.7	-82700	0	0	4070	2020-02-13
32154	K12265	ITI CAPITAL	S2017128	500	102.54	51270	500	102.54	51270	2017-07-07
32155	K12265	ITI CAPITAL	S2017131	-500	98.76	-49380	0	0	1890	2017-07-12
32156	K12265	ITI CAPITAL	S2017133	1000	99.04	99040	1000	100.93	100930	2017-07-14
32157	K12265	ITI CAPITAL	S2017138	-1000	101.71	-101710	0	0	-780	2017-07-21
32158	K12265	ITI CAPITAL	S2017156	1000	91.19	91190	1000	90.41	90410	2017-08-17
32159	K12265	ITI CAPITAL	S2017162	-250	91.16	-22790	750	90.16	67620	2017-08-28
32160	K12265	ITI CAPITAL	S2017164	-250	98.17	-24542.5	500	86.16	43077.5	2017-08-30
32161	K12265	ITI CAPITAL	S2017166	-500	101.18	-50590	0	0	-7512.5	2017-09-01
32162	K12265	ITI CAPITAL	S2017190	1000	155.26	155260	1000	147.75	147747.5	2017-10-06
32163	K12265	ITI CAPITAL	S2017193	-200	152.99	-30598	800	146.44	117149.5	2017-10-11
32164	K12265	ITI CAPITAL	S2017194	200	158.18	31636	1000	148.79	148785.5	2017-10-12
32165	K12265	ITI CAPITAL	S2017212	-700	144.99	-101493	300	157.64	47292.5	2017-11-08
32166	K12265	ITI CAPITAL	S2017225	-300	141.84	-42552	0	0	4740.5	2017-11-27
32167	K12265	ITI CAPITAL	S2018039	1000	125.63	125630	1000	130.37	130370.5	2018-02-26
32168	K12265	ITI CAPITAL	S2018051	-75	120.57	-9042.75	925	131.17	121327.75	2018-03-15
32169	K12265	ITI CAPITAL	S2018069	-225	135.14	-30406.5	700	129.89	90921.25	2018-04-12
32170	K12265	ITI CAPITAL	S2018073	-700	125.05	-87535	0	0	3386.25	2018-04-18
32171	K12265	ITI CAPITAL	S2018106	1000	79.59	79590	1000	82.98	82976.25	2018-06-05
32172	K12265	ITI CAPITAL	S2018107	-500	79.69	-39845	500	86.26	43131.25	2018-06-06
32173	K12265	ITI CAPITAL	S2018111	-200	94.37	-18874	300	80.86	24257.25	2018-06-12
32174	K12265	ITI CAPITAL	S2018113	-300	94.96	-28488	0	0	-4230.75	2018-06-14
32175	K12265	ITI CAPITAL	S2018178	1000	100.8	100800	1000	96.57	96569.25	2018-09-18
32176	K12265	ITI CAPITAL	S2018185	-1000	83.18	-83180	0	0	13389.25	2018-09-28
32177	K12265	ITI CAPITAL	S2018194	1000	83.82	83820	1000	97.21	97209.25	2018-10-12
32178	K12265	ITI CAPITAL	S2018201	-1000	76.66	-76660	0	0	20549.25	2018-10-24
32179	K12265	ITI CAPITAL	S2018235	1000	94.46	94460	1000	115.01	115009.25	2018-12-13
32180	K12265	ITI CAPITAL	S2018242	-1000	90.07	-90070	0	0	24939.25	2018-12-24
32181	K12265	ITI CAPITAL	S2019007	500	91.66	45830	500	141.54	70769.25	2019-01-09
32182	K12265	ITI CAPITAL	S2019012	-500	110.65	-55325	0	0	15444.25	2019-01-16
32183	K12265	ITI CAPITAL	S2019013	1000	114.57	114570	1000	130.01	130014.25	2019-01-17
32184	K12265	ITI CAPITAL	S2019018	-1000	102.18	-102180	0	0	27834.25	2019-01-24
32185	K12265	ITI CAPITAL	S2019037	500	96.25	48125	500	151.92	75959.25	2019-02-20
32186	K12265	ITI CAPITAL	S2019058	-500	91.41	-45705	0	0	30254.25	2019-03-25
32187	K12265	ITI CAPITAL	S2019065	500	104.93	52465	500	165.44	82719.25	2019-04-03
32188	K12265	ITI CAPITAL	S2019071	-500	99.69	-49845	0	0	32874.25	2019-04-11
32189	K12265	ITI CAPITAL	S2019097	1000	96.1	96100	1000	128.97	128974.25	2019-05-23
32190	K12265	ITI CAPITAL	S2019099	-1000	101.58	-101580	0	0	27394.25	2019-05-27
32191	K12265	ITI CAPITAL	S2019100	500	103.02	51510	500	157.81	78904.25	2019-05-28
32192	K12265	ITI CAPITAL	S2019107	-500	91.39	-45695	0	0	33209.25	2019-06-07
32193	K12265	ITI CAPITAL	C2021153	1000	126.48	126480	1000	159.69	159689.25	2020-11-06
32194	K12265	ITI CAPITAL	C2021176	-600	128.49	-77094	400	206.49	82595.25	2020-12-10
32195	K12265	ITI CAPITAL	C2021191	-400	126.46	-50584	0	0	32011.25	2021-01-01
32196	K11955	ITI CAPITAL	S2018178	200	100.19	20038	200	100.19	20038	2018-09-18
32197	K11955	ITI CAPITAL	S2018187	-100	82.08	-8208	100	118.3	11830	2018-10-03
32198	K11955	ITI CAPITAL	S2018214	-100	89.25	-8925	0	0	2905	2018-11-13
32199	K11958	ITI CAPITAL	S2018193	100	80.96	8096	100	80.96	8096	2018-10-11
32200	K11958	ITI CAPITAL	S2018197	-100	83.08	-8308	0	0	-212	2018-10-17
32201	K11958	ITI CAPITAL	S2018198	200	80.51	16102	200	79.45	15890	2018-10-19
32202	K11958	ITI CAPITAL	S2018200	200	79.34	15868	400	79.4	31758	2018-10-23
32203	K11958	ITI CAPITAL	S2018205	-100	76.26	-7626	300	80.44	24132	2018-10-30
32204	K11958	ITI CAPITAL	S2018207	-200	80.5	-16100	100	80.32	8032	2018-11-01
32205	K11958	ITI CAPITAL	S2018209	-100	86.71	-8671	0	0	-639	2018-11-05
32206	K11958	ITI CAPITAL	C2021100	100	141.41	14141	100	135.02	13502	2020-08-24
32207	K11958	ITI CAPITAL	C2324612	-100	169.15	-16915	0	0	-3413	2023-09-12
32208	K12263	ITI CAPITAL	C2021066	500	140.7	70350	500	140.7	70350	2020-07-07
32209	K12263	ITI CAPITAL	C2021074	-500	125.27	-62635	0	0	7715	2020-07-17
32210	K11432	IVP LIMITED	C2324526	50	185.19	9259.5	50	185.19	9259.5	2023-05-11
32211	K11432	IVP LIMITED	C2324543	-50	169.15	-8457.5	0	0	802	2023-06-05
32212	K10458	IVRCL INFRAS	SPTYTRNSFR	300	102.54	30762	300	102.54	30762	2013-11-13
32213	K10458	IVRCL INFRAS	S2014227	-200	16.55	-3310	100	274.52	27452	2014-12-08
32214	K10704	IVRCL INFRAS	S2013008	500	45.95	22975	500	45.95	22975	2013-01-10
32215	K10704	IVRCL INFRAS	S2014232	-100	15.05	-1505	400	53.68	21470	2014-12-15
32216	K10704	IVRCL INFRAS	S2015059	-400	14.65	-5860	0	0	15610	2015-03-27
32217	K11019	IVRCL INFRAS	S2014075	100	16.15	1615	100	16.15	1615	2014-04-22
32218	K11738	IVRCL INFRAS	S2013008	1000	45.95	45950	1000	45.95	45950	2013-01-10
32219	K11738	IVRCL INFRAS	S2015059	-700	14.72	-10304	300	118.82	35646	2015-03-27
32220	K11906	IVRCL INFRAS	C1920077	-152	0.5	-76	-152	0.5	-76	2019-07-19
32221	K11413	IVRCL INFRAS	S2010017	10	326.13	3261.3	10	326.13	3261.3	2010-01-27
32222	K11413	IVRCL INFRAS	S2011013	30	102.67	3080.1	40	158.54	6341.4	2011-01-19
32223	K11413	IVRCL INFRAS	S2012231	100	47	4700	140	78.87	11041.4	2012-12-06
32224	K11413	IVRCL INFRAS	S2013060	50	19.75	987.5	190	63.31	12028.9	2013-03-25
32225	K12157	IVRCL INFRAS	S2015223	100	9.45	945	100	9.45	945	2015-11-26
32226	K12157	IVRCL INFRAS	S2015236	100	9.05	905	200	9.25	1850	2015-12-15
32227	K12157	IVRCL INFRAS	S2016003	100	9.95	995	300	9.48	2845	2016-01-05
32228	K12157	IVRCL INFRAS	S2018240	-300	0.9	-270	0	0	2575	2018-12-20
32229	K12154	IVRCL INFRAS	13/04/15	322	0	0	322	0	0	2015-04-13
32230	K12154	IVRCL INFRAS	S2015068	-322	16.5	-5313	0	0	-5313	2015-04-13
32231	K12136	IVRCL INFRAS	S2011080	100	79.62	7962	100	79.62	7962	2011-04-29
32232	K12136	IVRCL INFRAS	S2015196	100	10.9	1090	200	45.26	9052	2015-10-15
32233	K12136	IVRCL INFRAS	S2017168	-200	4.3	-860	0	0	8192	2017-09-05
32234	K12120	IVRCL INFRAS	01/07/19	152	0	0	152	0	0	2019-07-01
32235	K12120	IVRCL INFRAS	C1920063	-152	0.57	-86.64	0	0	-86.64	2019-07-01
32236	K12256	IVRCL INFRAS	S2016111	100	5.1	510	100	5.1	510	2016-06-14
32237	K12288	IVRCL INFRAS	S2013008	500	45.95	22975	500	45.95	22975	2013-01-10
32238	K12288	IVRCL INFRAS	S2015059	-500	14.68	-7340	0	0	15635	2015-03-27
32239	K12266	IVRCL INFRAS	S2013009	500	44.93	22465	500	44.93	22465	2013-01-11
32240	K12154	IVRPRIME DEV	S2008060	122	168.29	20531.38	122	168.29	20531.38	2008-03-27
32241	K11432	IXIGO	C2425654	95	138.57	13164.15	95	138.57	13164.15	2024-06-18
32242	K11432	IXIGO	C2425655	-95	182.34	-17322.3	0	0	-4158.15	2024-06-19
32243	K10403	J K CEMENT	17/10/19	1	0	0	1	0	0	2019-10-17
32244	K10403	J K CEMENT	17/10/19	2	0	0	3	0	0	2019-10-17
32245	K10403	J K CEMENT	C1920135	-3	1057.08	-3171.24	0	0	-3171.24	2019-10-17
32246	K12167	J K CEMENT	29/03/23	4	0	0	4	0	0	2023-03-29
32247	K12167	J K CEMENT	29/03/23	5	0	0	9	0	0	2023-03-29
32248	K12167	J K CEMENT	29/03/23	1	0	0	10	0	0	2023-03-29
32249	K12167	J K CEMENT	29/03/23	9	0	0	19	0	0	2023-03-29
32250	K12167	J K CEMENT	29/03/23	1	0	0	20	0	0	2023-03-29
32251	K12167	J K CEMENT	29/03/23	3	0	0	23	0	0	2023-03-29
32252	K12167	J K CEMENT	29/03/23	2	0	0	25	0	0	2023-03-29
32253	K12167	J K CEMENT	29/03/23	1	0	0	26	0	0	2023-03-29
32254	K12167	J K CEMENT	29/03/23	1	0	0	27	0	0	2023-03-29
32255	K12167	J K CEMENT	29/03/23	3	0	0	30	0	0	2023-03-29
32256	K12167	J K CEMENT	29/03/23	12	0	0	42	0	0	2023-03-29
32257	K12167	J K CEMENT	C2223749	-42	2937.78	-123386.76	0	0	-123386.76	2023-03-29
32258	K12167	J K CEMENT	05/04/23	1	0	0	1	-123386.76	-123386.76	2023-04-05
32259	K12167	J K CEMENT	05/04/23	1	0	0	2	-61693.38	-123386.76	2023-04-05
32260	K12167	J K CEMENT	05/04/23	2	0	0	4	-30846.69	-123386.76	2023-04-05
32261	K12167	J K CEMENT	05/04/23	3	0	0	7	-17626.68	-123386.76	2023-04-05
32262	K12167	J K CEMENT	05/04/23	3	0	0	10	-12338.68	-123386.76	2023-04-05
32263	K12167	J K CEMENT	05/04/23	10	0	0	20	-6169.34	-123386.76	2023-04-05
32264	K12167	J K CEMENT	C2324003	-20	2940.31	-58806.2	0	0	-182192.96	2023-04-05
32265	K12167	J K CEMENT	06/04/23	5	0	0	5	-36438.59	-182192.96	2023-04-06
32266	K12167	J K CEMENT	06/04/23	2	0	0	7	-26027.57	-182192.96	2023-04-06
32267	K12167	J K CEMENT	C2324004	-7	2947.19	-20630.33	0	0	-202823.29	2023-04-06
32268	K12167	J K CEMENT	11/04/23	3	0	0	3	-67607.76	-202823.29	2023-04-11
32269	K12167	J K CEMENT	11/04/23	10	0	0	13	-15601.79	-202823.29	2023-04-11
32270	K12167	J K CEMENT	C2324006	-13	2937.7	-38190.1	0	0	-241013.39	2023-04-11
32271	K12167	J K CEMENT	12/04/23	1	0	0	1	-241013.39	-241013.39	2023-04-12
32272	K12167	J K CEMENT	12/04/23	9	0	0	10	-24101.34	-241013.39	2023-04-12
32273	K12167	J K CEMENT	C2324007	-10	2955.15	-29551.5	0	0	-270564.89	2023-04-12
32274	K12167	J K CEMENT	27/04/23	10	0	0	10	-27056.49	-270564.89	2023-04-27
32275	K12167	J K CEMENT	C2324517	-10	2935.25	-29352.5	0	0	-299917.39	2023-04-27
32276	K12167	J K CEMENT	28/04/23	9	0	0	9	-33324.15	-299917.39	2023-04-28
32277	K12167	J K CEMENT	28/04/23	1	0	0	10	-29991.74	-299917.39	2023-04-28
32278	K12167	J K CEMENT	28/04/23	10	0	0	20	-14995.87	-299917.39	2023-04-28
32279	K12167	J K CEMENT	C2324518	-20	2967.61	-59352.2	0	0	-359269.59	2023-04-28
32280	K12167	J K CEMENT	04/05/23	10	0	0	10	-35926.96	-359269.59	2023-05-04
32281	K12167	J K CEMENT	C2324521	-10	3009.87	-30098.7	0	0	-389368.29	2023-05-04
32282	K12167	J K CEMENT	17/05/23	7	0	0	7	-55624.04	-389368.29	2023-05-17
32283	K12167	J K CEMENT	17/05/23	2	0	0	9	-43263.14	-389368.29	2023-05-17
32284	K12167	J K CEMENT	17/05/23	1	0	0	10	-38936.83	-389368.29	2023-05-17
32285	K12167	J K CEMENT	C2324530	-10	3039.91	-30399.1	0	0	-419767.39	2023-05-17
32286	K12209	J K CEMENT	23/02/18	2	0	0	2	0	0	2018-02-23
32287	K12209	J K CEMENT	S2018038	-2	1007.26	-2014.52	0	0	-2014.52	2018-02-23
32288	K12207	J K CEMENT	14/01/19	15	0	0	15	0	0	2019-01-14
32289	K12207	J K CEMENT	S2019010	-15	695.58	-10433.7	0	0	-10433.7	2019-01-14
32290	K11906	J K CORP	S2014097	50	171.86	8593	50	171.86	8593	2014-05-26
32291	K11906	J K CORP	S2016114	-50	381.74	-19087	0	0	-10494	2016-06-17
32292	K11941	J K CORP	10/02/16	100	0	0	100	0	0	2016-02-10
32293	K11941	J K CORP	S2016028	-100	268	-26800	0	0	-26800	2016-02-10
32294	K11941	J K CORP	11/02/16	100	0	0	100	-268	-26800	2016-02-11
32295	K11941	J K CORP	S2016029	-100	266.98	-26698	0	0	-53498	2016-02-11
32296	K11941	J K CORP	19/02/16	100	0	0	100	-534.98	-53498	2016-02-19
32297	K11941	J K CORP	S2016035	-100	266.24	-26624	0	0	-80122	2016-02-19
32298	K11941	J K CORP	22/02/16	41	0	0	41	-1954.2	-80122	2016-02-22
32299	K11941	J K CORP	S2016036	-41	268.1	-10992.1	0	0	-91114.1	2016-02-22
32300	K11941	J K CORP	23/02/16	19	0	0	19	-4795.48	-91114.1	2016-02-23
32301	K11941	J K CORP	S2016037	-19	270.25	-5134.75	0	0	-96248.85	2016-02-23
32302	K12120	J K CORP	S2014111	100	221.1	22110	100	221.1	22110	2014-06-13
32303	K12120	J K CORP	S2016092	-50	342.42	-17121	50	99.78	4989	2016-05-18
32304	K12120	J K CORP	S2016093	-50	358.97	-17948.5	0	0	-12959.5	2016-05-19
32305	K12290	J K CORP	C2122074	31	662.65	20542.15	31	662.65	20542.15	2021-07-15
32306	K12290	J K CORP	C2223085	-31	442.51	-13717.81	0	0	6824.34	2022-07-29
32307	K12136	J KUMAR	C2021085	150	95.83	14374.5	150	95.83	14374.5	2020-08-03
32308	K12136	J KUMAR	C2021091	-150	98.5	-14775	0	0	-400.5	2020-08-11
32309	K12524	J KUMAR	S2008229	25	68.24	1706	25	68.24	1706	2008-12-04
32310	K12524	J KUMAR	S2016153	25	142.18	3554.5	50	105.21	5260.5	2016-08-12
32311	K12524	J KUMAR	S2016154	25	119.8	2995	75	110.07	8255.5	2016-08-16
32312	K12524	J KUMAR	S2018037	-25	330	-8250	50	0.11	5.5	2018-02-22
32313	K12524	J KUMAR	S2018187	50	150.12	7506	100	75.12	7511.5	2018-10-03
32728	K11324	J&KBANK	C1920154	1000	31.55	31550	1000	31.55	31550	2019-11-15
32729	K11324	J&KBANK	C1920155	-1000	31.35	-31350	0	0	200	2019-11-18
32730	K11732	J&KBANK	S2015132	1000	105.19	105190	1000	105.19	105190	2015-07-14
32731	K11732	J&KBANK	S2015134	-1000	109.45	-109450	0	0	-4260	2015-07-16
32732	K11959	J&KBANK	C2122150	200	45.63	9126	200	45.63	9126	2021-11-04
32733	K11413	J&KBANK	S2015033	50	110.83	5541.5	50	110.83	5541.5	2015-02-18
32734	K11413	J&KBANK	C2021196	100	26.35	2635	150	54.51	8176.5	2021-01-08
32735	K11413	J&KBANK	C2223168	-100	45.02	-4502	50	73.49	3674.5	2022-12-01
32736	K11413	J&KBANK	C2324607	-50	90.09	-4504.5	0	0	-830	2023-09-05
32737	K11962	J&KBANK	C2122027	100	25.65	2565	100	25.65	2565	2021-05-10
32738	K12102	J&KBANK	S2016064	2000	62.02	124040	2000	62.02	124040	2016-04-05
32739	K12102	J&KBANK	S2016065	-1000	59.33	-59330	1000	64.71	64710	2016-04-06
32740	K12102	J&KBANK	S2016066	-300	60.4	-18120	700	66.56	46590	2016-04-07
32741	K12102	J&KBANK	S2016068	500	59.54	29770	1200	63.63	76360	2016-04-11
32742	K12102	J&KBANK	S2016071	-200	60.36	-12072	1000	64.29	64288	2016-04-18
32743	K12102	J&KBANK	S2016073	-400	64.89	-25956	600	63.89	38332	2016-04-21
32744	K12102	J&KBANK	S2016074	-600	64.61	-38766	0	0	-434	2016-04-22
32745	K12102	J&KBANK	C2122216	200	40.15	8030	200	37.98	7596	2022-02-09
32746	K12102	J&KBANK	C2122217	-100	40.5	-4050	100	35.46	3546	2022-02-10
32747	K12102	J&KBANK	C2122218	100	40.1	4010	200	37.78	7556	2022-02-11
32748	K12102	J&KBANK	C2122220	-200	37.46	-7492	0	0	64	2022-02-15
32749	K12102	J&KBANK	C2122222	500	37.49	18745	500	37.62	18809	2022-02-17
32750	K12102	J&KBANK	C2122224	-50	35.36	-1768	450	37.87	17041	2022-02-21
32751	K12102	J&KBANK	C2122225	700	34.49	24143	1150	35.81	41184	2022-02-22
32752	K12102	J&KBANK	C2122228	200	33.44	6688	1350	35.46	47872	2022-02-25
32753	K12102	J&KBANK	C2223003	-500	34.2	-17100	850	36.2	30772	2022-04-01
32754	K12102	J&KBANK	C2223004	-350	35.43	-12400.5	500	36.74	18371.5	2022-04-04
32755	K12102	J&KBANK	C2223007	500	33.82	16910	1000	35.28	35281.5	2022-04-07
32756	K12102	J&KBANK	C2223018	-500	31.01	-15505	500	39.55	19776.5	2022-04-26
32757	K12102	J&KBANK	C2223019	500	31.54	15770	1000	35.55	35546.5	2022-04-27
32758	K12102	J&KBANK	C2223020	500	31.37	15685	1500	34.15	51231.5	2022-04-28
32759	K12102	J&KBANK	C2223021	-500	30.87	-15435	1000	35.8	35796.5	2022-04-29
32760	K12102	J&KBANK	C2223024	-500	30.71	-15355	500	40.88	20441.5	2022-05-05
32761	K12102	J&KBANK	C2223056	-500	24.12	-12060	0	0	8381.5	2022-06-20
32762	K12120	J&KBANK	C2122008	3000	26.5	79500	3000	26.5	79500	2021-04-09
32763	K12120	J&KBANK	C2122058	-500	41.21	-20605	2500	23.56	58895	2021-06-23
32764	K12120	J&KBANK	C2122150	1000	45.43	45430	3500	29.81	104325	2021-11-04
32765	K12120	J&KBANK	C2324596	-1000	86.89	-86890	2500	6.97	17435	2023-08-21
32766	K12120	J&KBANK	C2324597	-500	90.71	-45355	2000	-13.96	-27920	2023-08-22
32767	K12307	J&KBANK	C2122150	100	45.53	4553	100	45.53	4553	2021-11-04
32768	K12307	J&KBANK	C2223081	-100	27.85	-2785	0	0	1768	2022-07-25
32769	K12524	J&KBANK	S2019108	100	51.69	5169	100	51.69	5169	2019-06-10
32770	K12524	J&KBANK	C1920080	25	38.19	954.75	125	48.99	6123.75	2019-07-24
32771	K12535	J&KBANK	C2122211	1000	42.3	42300	1000	42.3	42300	2022-02-02
32772	K12535	J&KBANK	C2122212	-200	42.15	-8430	800	42.34	33870	2022-02-03
32773	K12535	J&KBANK	C2122218	-100	40.75	-4075	700	42.56	29795	2022-02-11
32774	K12535	J&KBANK	C2122220	200	37.19	7438	900	41.37	37233	2022-02-15
32775	K12535	J&KBANK	C2122225	-700	34.51	-24157	200	65.38	13076	2022-02-22
32776	K12535	J&KBANK	C2122228	-200	33.36	-6672	0	0	6404	2022-02-25
32777	K10514	J.B.CHEMICAL	C2122128	18	1871.71	33690.78	18	1871.71	33690.78	2021-10-04
32778	K10514	J.B.CHEMICAL	C2122131	2	1808.64	3617.28	20	1865.4	37308.06	2021-10-07
32779	K10514	J.B.CHEMICAL	C2223114	-10	1958.18	-19581.8	10	1772.63	17726.26	2022-09-13
32780	K10514	J.B.CHEMICAL	C2223115	-10	2011.29	-20112.9	0	0	-2386.64	2022-09-14
32781	K10609	J.B.CHEMICAL	C2122127	10	1858.95	18589.5	10	1858.95	18589.5	2021-10-01
32782	K10704	J.B.CHEMICAL	C2122061	500	1608.76	804380	500	1608.76	804380	2021-06-28
32783	K12102	J.B.CHEMICAL	C2223051	25	1537.08	38427	25	1537.08	38427	2022-06-13
32784	K12102	J.B.CHEMICAL	C2223056	-25	1469.37	-36734.25	0	0	1692.75	2022-06-20
32785	K12281	J.B.CHEMICAL	C2122225	50	1630.67	81533.5	50	1630.67	81533.5	2022-02-22
32786	K12281	J.B.CHEMICAL	C2122226	-10	1603.28	-16032.8	40	1637.52	65500.7	2022-02-23
32787	K12281	J.B.CHEMICAL	C2122227	-40	1594.06	-63762.4	0	0	1738.3	2022-02-24
32788	K12281	J.B.CHEMICAL	C2223039	25	1568.63	39215.75	25	1638.16	40954.05	2022-05-26
32789	K12281	J.B.CHEMICAL	C2223040	-25	1587.61	-39690.25	0	0	1263.8	2022-05-27
32790	K12281	J.B.CHEMICAL	C2223051	25	1542.9	38572.5	25	1593.45	39836.3	2022-06-13
32791	K12281	J.B.CHEMICAL	C2223056	-25	1463.49	-36587.25	0	0	3249.05	2022-06-20
32792	K12281	J.B.CHEMICAL	C2223146	-125	1940.86	-242607.5	-125	1914.87	-239358.45	2022-10-31
32793	K12281	J.B.CHEMICAL	C2223147	-125	1988.44	-248555	-250	1951.65	-487913.45	2022-11-01
32794	K12277	J.B.CHEMICAL	C2122131	10	1805.83	18058.3	10	1805.83	18058.3	2021-10-07
32795	K12277	J.B.CHEMICAL	C2223114	-10	1960.24	-19602.4	0	0	-1544.1	2022-09-13
32796	K12524	J.B.CHEMICAL	C2122125	5	1909.5	9547.5	5	1909.5	9547.5	2021-09-29
32797	K12901	J.B.CHEMICAL	C2122128	30	1862.76	55882.8	30	1862.76	55882.8	2021-10-04
32798	K12901	J.B.CHEMICAL	C2122131	10	1805.69	18056.9	40	1848.49	73939.7	2021-10-07
32799	K12901	J.B.CHEMICAL	C2122211	-10	1853.23	-18532.3	30	1846.91	55407.4	2022-02-02
32800	K12901	J.B.CHEMICAL	C2223112	-10	1891.02	-18910.2	20	1824.86	36497.2	2022-09-09
32801	K12901	J.B.CHEMICAL	C2223114	-20	1950.75	-39015	0	0	-2517.8	2022-09-13
32802	K12524	JAGATJIT IND	C0809022	100	73.5	7350	100	73.5	7350	2008-04-30
32803	K11622	JAGSONPAL PH	C2021173	-100	67.66	-6766	-100	67.66	-6766	2020-12-07
32804	K11622	JAGSONPHARMA	S2005186	100	48.82	4882	100	48.82	4882	2005-09-28
32805	K12524	JAGSONPHARMA	C2122192	100	176.73	17673	100	176.73	17673	2022-01-05
32806	K12524	JAGSONPHARMA	C2122225	-100	226.26	-22626	0	0	-4953	2022-02-22
32807	K11432	JAGSONPHARMA	C2122077	140	168.12	23536.8	140	168.12	23536.8	2021-07-20
32808	K11432	JAGSONPHARMA	C2122081	-140	173.13	-24238.2	0	0	-701.4	2021-07-27
32809	K12163	JAI CORP LIM	C2223018	-100	127.16	-12716	-100	127.16	-12716	2022-04-26
32810	K11654	JAI CORP.LTD	S2017233	-431	178.82	-77071.42	-431	178.82	-77071.42	2017-12-07
32811	K11432	JAIBALAJI	C2324523	115	67.81	7798.15	115	67.81	7798.15	2023-05-08
32812	K11432	JAIBALAJI	C2324525	-115	76.41	-8787.15	0	0	-989	2023-05-10
33174	K12524	JAIN IRRIG.	C2021058	250	11.15	2787.5	250	11.15	2787.5	2020-06-25
33175	K11426	JAMESWARREN	C2425775	60	432.49	25949.4	60	432.49	25949.4	2024-12-11
33176	K11426	JAMESWARREN	C2425793	-60	373.39	-22403.4	0	0	3546	2025-01-07
33177	K12207	JAMESWARREN	23/04/19	10	0	0	10	0	0	2019-04-23
33178	K12207	JAMESWARREN	23/04/19	10	0	0	20	0	0	2019-04-23
33179	K12207	JAMESWARREN	23/04/19	20	0	0	40	0	0	2019-04-23
33180	K12207	JAMESWARREN	23/04/19	52	0	0	92	0	0	2019-04-23
33181	K12207	JAMESWARREN	23/04/19	1	0	0	93	0	0	2019-04-23
33182	K12207	JAMESWARREN	C1920017	-93	108.7	-10109.1	0	0	-10109.1	2019-04-23
33183	K12265	JAMNAAUTO	S2018082	1000	102.51	102510	1000	102.51	102510	2018-05-02
33184	K12265	JAMNAAUTO	S2018120	-1000	87.66	-87660	0	0	14850	2018-06-25
33185	K11959	JAMNAAUTO	S2017203	500	61.09	30545	500	61.09	30545	2017-10-26
33186	K11959	JAMNAAUTO	S2017238	-500	66.26	-33130	0	0	-2585	2017-12-14
33187	K11962	JAMNAAUTO	C2122014	10	65.85	658.5	10	65.85	658.5	2021-04-20
33188	K11962	JAMNAAUTO	C2122028	15	70.33	1054.95	25	68.54	1713.45	2021-05-11
33189	K11962	JAMNAAUTO	C2122052	25	86.6	2165	50	77.57	3878.45	2021-06-15
33190	K10525	JATTAINDUS	C2425840	-200	172.11	-34422	-200	172.11	-34422	2025-03-13
33191	K11451	JAYASWALSNEC	C2324690	-200	49.75	-9950	-200	49.75	-9950	2024-01-05
33192	K11451	JAYASWALSNEC	C2425685	-100	53.78	-5378	-300	51.09	-15328	2024-08-01
33193	K11959	JAYASWALSNEC	C1718192	2000	10.76	21520	2000	10.76	21520	2018-01-04
33194	K11959	JAYASWALSNEC	C1718194	1000	10.82	10820	3000	10.78	32340	2018-01-08
33195	K11959	JAYASWALSNEC	C2122050	-250	21.45	-5362.5	2750	9.81	26977.5	2021-06-11
33196	K11959	JAYASWALSNEC	C2122053	-250	20.95	-5237.5	2500	8.7	21740	2021-06-16
33197	K11959	JAYASWALSNEC	C2122091	-500	21.65	-10825	2000	5.46	10915	2021-08-10
33198	K11959	JAYASWALSNEC	C2122206	-2500	30.44	-76100	-500	130.37	-65185	2022-01-25
33199	K12163	JAYASWALSNEC	C1718192	2000	10.75	21500	2000	10.75	21500	2018-01-04
33200	K12163	JAYASWALSNEC	C2122050	-250	21.45	-5362.5	1750	9.22	16137.5	2021-06-11
33201	K12163	JAYASWALSNEC	C2122053	-250	20.95	-5237.5	1500	7.27	10900	2021-06-16
33202	K12163	JAYASWALSNEC	C2122207	-500	29.56	-14780	1000	-3.88	-3880	2022-01-27
33203	K12163	JAYASWALSNEC	C2122210	-2000	29.65	-59300	-1000	63.18	-63180	2022-02-01
33204	K11651	JAYBH.MARUTI	29/06/15	100	0	0	100	0	0	2015-06-29
33205	K11651	JAYBH.MARUTI	S2015121	-100	135.97	-13597	0	0	-13597	2015-06-29
33206	K12120	JAYBH.MARUTI	C2122024	50	301.25	15062.5	50	301.25	15062.5	2021-05-05
33207	K12120	JAYBH.MARUTI	C2122025	150	295.57	44335.5	200	296.99	59398	2021-05-06
33208	K12120	JAYBH.MARUTI	C2122026	100	290.16	29016	300	294.71	88414	2021-05-07
33209	K12120	JAYBH.MARUTI	C2223158	-150	173.58	-26037	150	415.85	62377	2022-11-17
33210	K12120	JAYBH.MARUTI	C2223160	-150	170.57	-25585.5	0	0	36791.5	2022-11-21
33211	K12120	JAYBH.MARUTI	C2324593	-100	299.99	-29999	-100	-67.93	6792.5	2023-08-16
33212	K12120	JAYBH.MARUTI	C2324597	-50	293.52	-14676	-150	52.56	-7883.5	2023-08-22
33213	K12120	JAYBH.MARUTI	C2324604	-124	299.49	-37136.76	-274	164.31	-45020.26	2023-08-31
33214	K12120	JAYBH.MARUTI	C2425669	-65	109.7	-7130.5	-339	153.84	-52150.76	2024-07-09
33215	K12167	JAYKAY	23/05/23	158	0	0	158	0	0	2023-05-23
33216	K12167	JAYKAY	C2324534	-158	46.31	-7316.98	0	0	-7316.98	2023-05-23
33217	K12167	JAYKAY	24/05/23	200	0	0	200	-36.58	-7316.98	2023-05-24
33218	K12167	JAYKAY	C2324535	-200	46.26	-9252	0	0	-16568.98	2023-05-24
33219	K12167	JAYKAY	29/05/23	100	0	0	100	-165.69	-16568.98	2023-05-29
33220	K12167	JAYKAY	29/05/23	100	0	0	200	-82.84	-16568.98	2023-05-29
33221	K12167	JAYKAY	C2324538	-200	50.25	-10050	0	0	-26618.98	2023-05-29
33222	K11451	JAYNECOIND	C2122146	500	31.22	15610	500	31.22	15610	2021-10-29
33223	K11959	JAYNECOIND	C2122129	500	26.25	13125	500	26.25	13125	2021-10-05
33224	K12163	JAYNECOIND	C2122129	1000	26.25	26250	1000	26.25	26250	2021-10-05
33225	K11654	JAYPEE INFRA	S2017216	2000	16.85	33700	2000	16.85	33700	2017-11-14
33226	K11654	JAYPEE INFRA	S2017222	-2000	14.55	-29100	0	0	4600	2017-11-22
33227	K11959	JAYPEE INFRA	S2017198	2500	14.22	35550	2500	14.22	35550	2017-10-18
33228	K11959	JAYPEE INFRA	S2017208	250	13.35	3337.5	2750	14.14	38887.5	2017-11-02
33229	K11959	JAYPEE INFRA	S2017210	250	13.6	3400	3000	14.1	42287.5	2017-11-06
33230	K11959	JAYPEE INFRA	S2017246	500	17.2	8600	3500	14.54	50887.5	2017-12-27
33231	K11959	JAYPEE INFRA	S2018004	500	23	11500	4000	15.6	62387.5	2018-01-04
33232	K11959	JAYPEE INFRA	S2018006	1000	24.95	24950	5000	17.47	87337.5	2018-01-08
33233	K11959	JAYPEE INFRA	S2018010	500	23.1	11550	5500	17.98	98887.5	2018-01-12
33234	K11959	JAYPEE INFRA	C2122059	-1500	2.89	-4335	4000	23.64	94552.5	2021-06-24
33235	K11959	JAYPEE INFRA	C2122065	-2500	2.13	-5325	1500	59.49	89227.5	2021-07-02
33236	K11959	JAYPEE INFRA	C2122072	-1500	2.7	-4050	0	0	85177.5	2021-07-13
33237	K12157	JAYPEE INFRA	S2015197	50	14.05	702.5	50	14.05	702.5	2015-10-16
33238	K12157	JAYPEE INFRA	S2015223	100	12.6	1260	150	13.08	1962.5	2015-11-26
33239	K12157	JAYPEE INFRA	S2015236	100	11.95	1195	250	12.63	3157.5	2015-12-15
33240	K12157	JAYPEE INFRA	S2016003	100	13.15	1315	350	12.78	4472.5	2016-01-05
33241	K12157	JAYPEE INFRA	S2017156	-350	17.05	-5967.5	0	0	-1495	2017-08-17
33242	K12163	JAYPEE INFRA	S2017198	500	14.4	7200	500	14.4	7200	2017-10-18
33243	K12163	JAYPEE INFRA	S2017208	250	13.35	3337.5	750	14.05	10537.5	2017-11-02
33244	K12163	JAYPEE INFRA	S2017210	250	13.6	3400	1000	13.94	13937.5	2017-11-06
33245	K12163	JAYPEE INFRA	S2018004	500	23	11500	1500	16.96	25437.5	2018-01-04
33246	K12163	JAYPEE INFRA	S2018006	500	24.95	12475	2000	18.96	37912.5	2018-01-08
33247	K12163	JAYPEE INFRA	S2018013	500	18.1	9050	2500	18.79	46962.5	2018-01-17
33248	K12163	JAYPEE INFRA	C2122059	-2500	2.89	-7225	0	0	39737.5	2021-06-24
33249	K12256	JAYPEE INFRA	S2014079	50	26.4	1320	50	26.4	1320	2014-04-29
33250	K12256	JAYPEE INFRA	S2016111	600	7.95	4770	650	9.37	6090	2016-06-14
33251	K12256	JAYPEE INFRA	S2017125	-500	17.15	-8575	150	-16.57	-2485	2017-07-04
33252	K12256	JAYPEE INFRA	S2017138	500	21.7	10850	650	12.87	8365	2017-07-21
33253	K12256	JAYPEE INFRA	S2017156	-650	17	-11050	0	0	-2685	2017-08-17
33254	K12256	JAYPEE INFRA	S2017179	100	14.45	1445	100	-12.4	-1240	2017-09-20
33255	K12535	JAYPEE INFRA	C2122177	-200	2.73	-546	-200	2.73	-546	2021-12-15
33256	K12535	JAYPEE INFRA	C2122178	-300	2.83	-849	-500	2.79	-1395	2021-12-16
33257	K12535	JAYPEE INFRA	C2122179	-1000	2.88	-2880	-1500	2.85	-4275	2021-12-17
33258	K12535	JAYPEE INFRA	C2122183	-500	2.73	-1365	-2000	2.82	-5640	2021-12-23
33259	K12535	JAYPEE INFRA	C2122189	-500	3.28	-1640	-2500	2.91	-7280	2021-12-31
33260	K12535	JAYPEE INFRA	C2122190	-300	3.61	-1083	-2800	2.99	-8363	2022-01-03
33261	K12535	JAYPEE INFRA	C2122191	-400	3.72	-1488	-3200	3.08	-9851	2022-01-04
33262	K12535	JAYPEE INFRA	C2122192	-300	3.88	-1164	-3500	3.15	-11015	2022-01-05
33263	K12535	JAYPEE INFRA	C2122194	-300	4.29	-1287	-3800	3.24	-12302	2022-01-07
33264	K12535	JAYPEE INFRA	C2122197	-200	5.03	-1006	-4000	3.33	-13308	2022-01-12
33265	K11324	JAYSHREE TEA	C1920153	1000	49.55	49550	1000	49.55	49550	2019-11-14
33266	K11324	JAYSHREE TEA	C1920156	-125	46.26	-5782.5	875	50.02	43767.5	2019-11-19
33267	K11324	JAYSHREE TEA	C1920157	-875	46.9	-41037.5	0	0	2730	2019-11-20
33268	K12524	JBCHEPHARM	C2425849	10	1609.51	16095.1	10	1609.51	16095.1	2025-03-27
33269	K10525	JBF.IND.LTD	S2018149	250	25.05	6262.5	250	25.05	6262.5	2018-08-03
33270	K10525	JBF.IND.LTD	S2018166	-100	44.61	-4461	150	12.01	1801.5	2018-08-30
33271	K10525	JBF.IND.LTD	S2018171	100	39.1	3910	250	22.85	5711.5	2018-09-06
33272	K10525	JBF.IND.LTD	S2018176	200	38.24	7648	450	29.69	13359.5	2018-09-14
33273	K10525	JBF.IND.LTD	S2018215	50	24.95	1247.5	500	29.21	14607	2018-11-14
33274	K12524	JBF.IND.LTD	S2017151	50	147.23	7361.5	50	147.23	7361.5	2017-08-09
33275	K12524	JBF.IND.LTD	S2018144	50	32.1	1605	100	89.67	8966.5	2018-07-27
33276	K11451	JCHAC	C2324603	-10	1263.65	-12636.5	-10	1263.65	-12636.5	2023-08-30
33277	4061	JCT LTD	C1516184	1000	9.99	9990	1000	9.99	9990	2015-12-24
33278	K10520	JCT LTD	C2005109	1000	20.13	20130	1000	20.13	20130	2005-08-31
33279	K10520	JCT LTD	C2005110	1000	20.4	20400	2000	20.27	40530	2005-09-01
33280	K10613	JCT LTD	C2122026	25000	1.2	30000	25000	1.2	30000	2021-05-07
33281	K10704	JCT LTD	C2005110	100	19.75	1975	100	19.75	1975	2005-09-01
33282	K10704	JCT LTD	PTYTRNSFR	100	19.75	1975	200	19.75	3950	2006-05-05
33283	K11450	JCT LTD	C2005111	200	19.6	3920	200	19.6	3920	2005-09-02
33284	K11450	JCT LTD	C2005249	500	12.6	6300	700	14.6	10220	2006-03-27
33285	K11450	JCT LTD	C0708240	800	6.84	5472	1500	10.46	15692	2008-03-10
33286	K11450	JCT LTD	C0809229	1000	2.01	2010	2500	7.08	17702	2009-03-05
33287	K11450	JCT LTD	R1415045	2400	2.69	6456	4900	4.93	24158	2014-06-04
33288	K11450	JCT LTD	C2425609	-5000	2.83	-14150	-100	-100.08	10008	2024-04-10
33289	K11646	JCT LTD	C2005222	200	13.15	2630	200	13.15	2630	2006-02-15
33290	K11646	JCT LTD	C2005240	1000	12.09	12090	1200	12.27	14720	2006-03-13
33291	K11646	JCT LTD	C2324576	-1200	1.96	-2352	0	0	12368	2023-07-21
33292	K11959	JCT LTD	C2122033	10000	1.48	14800	10000	1.48	14800	2021-05-19
33293	K11959	JCT LTD	C2122051	1000	2.28	2280	11000	1.55	17080	2021-06-14
33294	K11959	JCT LTD	C2122077	3000	3.27	9810	14000	1.92	26890	2021-07-20
33295	K11959	JCT LTD	C2122173	4000	5.44	21760	18000	2.7	48650	2021-12-09
33296	K11959	JCT LTD	C2122177	3000	6.25	18750	21000	3.21	67400	2021-12-15
33297	K12102	JCT LTD	C2006177	500	9.43	4715	500	9.43	4715	2006-12-07
33298	K12136	JCT LTD	C1718079	-500	4.51	-2255	-500	4.51	-2255	2017-07-24
33299	K12136	JCT LTD	C1718081	-500	4.62	-2310	-1000	4.57	-4565	2017-07-26
33300	K12163	JCT LTD	C2122033	3000	1.51	4530	3000	1.51	4530	2021-05-19
33301	K12163	JCT LTD	C2122051	1000	2.28	2280	4000	1.7	6810	2021-06-14
33302	K12163	JCT LTD	C2122077	2000	3.28	6560	6000	2.23	13370	2021-07-20
33303	K12163	JCT LTD	C2122173	2000	5.48	10960	8000	3.04	24330	2021-12-09
33304	K12163	JCT LTD	C2122177	2000	6.25	12500	10000	3.68	36830	2021-12-15
33305	K12163	JCT LTD	C2122246	-500	4.33	-2165	9500	3.65	34665	2022-03-25
33306	K12167	JCT LTD	09/06/23	574	0	0	574	0	0	2023-06-09
33307	K12167	JCT LTD	C2324547	-574	2.15	-1234.1	0	0	-1234.1	2023-06-09
33308	K12281	JCT LTD	C2005110	100	19.75	1975	100	19.75	1975	2005-09-01
33309	K12288	JCT LTD	C2005110	100	19.85	1985	100	19.85	1985	2005-09-01
33310	K12524	JCT LTD	C1617052	1000	5.01	5010	1000	5.01	5010	2016-06-14
33311	K12524	JCT LTD	C1617053	1000	5.04	5040	2000	5.03	10050	2016-06-15
33312	K12524	JCT LTD	C1617138	-500	8.03	-4015	1500	4.02	6035	2016-10-20
33313	K12524	JEN BURKT PH	C1617080	10	365.73	3657.3	10	365.73	3657.3	2016-07-25
33314	K12524	JEN BURKT PH	C1617087	10	354.9	3549	20	360.32	7206.3	2016-08-03
33315	K12524	JEN BURKT PH	C1617089	10	359.73	3597.3	30	360.12	10803.6	2016-08-05
33316	K12524	JEN BURKT PH	C1617148	-5	543.89	-2719.45	25	323.37	8084.15	2016-11-03
33317	K12524	JEN BURKT PH	C1718045	25	477.61	11940.25	50	400.49	20024.4	2017-06-05
33318	K12524	JEN BURKT PH	C1718107	25	414.09	10352.25	75	405.02	30376.65	2017-09-04
33319	K12524	JEN BURKT PH	C1718112	-10	501.95	-5019.5	65	390.11	25357.15	2017-09-11
33320	K10525	JENBURPH	C1819237	10	504.76	5047.6	10	504.76	5047.6	2019-03-11
33321	K10525	JENBURPH	C1920084	10	439.68	4396.8	20	472.22	9444.4	2019-07-30
33322	K12524	JENBURPH	C1718229	-10	640.16	-6401.6	-10	640.16	-6401.6	2018-02-28
33323	K12524	JENBURPH	C1819134	10	685.05	6850.5	0	0	448.9	2018-10-10
33324	K12524	JENBURPH	C1819232	10	482.5	4825	10	527.39	5273.9	2019-03-01
33325	K12524	JENBURPH	C1920216	10	394.94	3949.4	20	461.17	9223.3	2020-02-11
33326	K11442	JENSEN & NIC	29/06/17	320	0	0	320	0	0	2017-06-29
33327	K11442	JENSEN & NIC	C1718062	-320	9.07	-2902.4	0	0	-2902.4	2017-06-29
33328	K11442	JENSEN & NIC	30/06/17	200	0	0	200	-14.51	-2902.4	2017-06-30
33329	K11442	JENSEN & NIC	C1718063	-200	9.82	-1964	0	0	-4866.4	2017-06-30
33330	K11442	JENSEN & NIC	04/07/17	200	0	0	200	-24.33	-4866.4	2017-07-04
33331	K11442	JENSEN & NIC	C1718065	-200	10.97	-2194	0	0	-7060.4	2017-07-04
33332	K11442	JENSEN & NIC	07/07/17	200	0	0	200	-35.3	-7060.4	2017-07-07
33333	K11442	JENSEN & NIC	C1718068	-200	11.69	-2338	0	0	-9398.4	2017-07-07
33334	K11442	JENSEN & NIC	10/07/17	200	0	0	200	-46.99	-9398.4	2017-07-10
33335	K11442	JENSEN & NIC	C1718069	-200	11.3	-2260	0	0	-11658.4	2017-07-10
33336	K11442	JENSEN & NIC	11/07/17	120	0	0	120	-97.15	-11658.4	2017-07-11
33337	K11442	JENSEN & NIC	C1718070	-120	10.75	-1290	0	0	-12948.4	2017-07-11
33472	K11426	JETFREIGHT	C2425701	1000	22.75	22750	1000	22.75	22750	2024-08-26
33473	K11426	JETFREIGHT	C2425713	-1000	18.42	-18420	0	0	4330	2024-09-11
33474	K12289	JETKING EL(P	C1819092	-600	49.62	-29772	-600	49.62	-29772	2018-08-06
33475	K11451	JEYPORE SUG.	C2006017	10	774.91	7749.1	10	774.91	7749.1	2006-04-25
33476	K10520	JHAGCOP	C2006027	2000	26.8	53600	2000	26.8	53600	2006-05-09
33477	K11943	JHAGCOP	C0405238	100	19.35	1935	100	19.35	1935	2005-03-04
33478	K12146	JHAGCOP	C2006027	2000	29.5	59000	2000	29.5	59000	2006-05-09
33479	21006	JHAGCOP	C2006027	2000	26.8	53600	2000	26.8	53600	2006-05-09
33480	21048	JHAGCOP	C0405238	100	19.35	1935	100	19.35	1935	2005-03-04
33481	K12265	JHS SVEND LT	S2017163	1000	73.36	73360	1000	73.36	73360	2017-08-29
33482	K12265	JHS SVEND LT	S2017171	1000	68.45	68450	2000	70.91	141810	2017-09-08
33483	K12265	JHS SVEND LT	S2017177	-500	63.77	-31885	1500	73.28	109925	2017-09-18
33484	K12265	JHS SVEND LT	S2017182	1000	63.61	63610	2500	69.41	173535	2017-09-25
33485	K12265	JHS SVEND LT	S2017187	-1500	68.1	-102150	1000	71.39	71385	2017-10-03
33486	K12265	JHS SVEND LT	S2017191	-200	80.02	-16004	800	69.23	55381	2017-10-09
33487	K12265	JHS SVEND LT	S2017193	-800	75.98	-60784	0	0	-5403	2017-10-11
33488	K10520	JIK INDUSTRS	SRED 1:10	50	470	23500	50	470	23500	2008-11-12
33489	K11451	JIK INDUSTRS	SRED 1:10	135	165.07	22284.45	135	165.07	22284.45	2008-11-12
33490	K11949	JIK INDUSTRS	SRED 1:10	100	210	21000	100	210	21000	2008-11-12
33491	K11949	JIK INDUSTRS	C1617086	-100	0.6	-60	0	0	20940	2016-08-02
33492	K11945	JIK INDUSTRS	SRED 1:10	240	399	95760	240	399	95760	2008-11-12
33493	K11947	JIK INDUSTRS	SRED 1:10	172	388	66736	172	388	66736	2008-11-12
33494	K11946	JIK INDUSTRS	SRED 1:10	70	303	21210	70	303	21210	2008-11-12
33495	K12148	JIK INDUSTRS	SRED 1:10	70	229	16030	70	229	16030	2008-11-12
33496	K12102	JIK INDUSTRS	SRED 1:10	50	391	19550	50	391	19550	2008-11-12
33497	K12146	JIK INDUSTRS	SRED 1:10	75	361	27075	75	361	27075	2008-11-12
33498	K12253	JIK INDUSTRS	SRED 1:10	42	278	11676	42	278	11676	2008-11-12
33499	K12294	JIK INDUSTRS	SRED 1:10	140	182.07	25489.8	140	182.07	25489.8	2008-11-12
33500	K12215	JIK INDUSTRS	SRED 1:10	10	495	4950	10	495	4950	2008-11-12
33501	K12298	JIK INDUSTRS	SCONVK1:10	50	32.4	1620	50	32.4	1620	2007-02-15
33502	K12298	JIK INDUSTRS	SRED 1:10	25	972	24300	75	345.6	25920	2008-11-12
33503	K12405	JIK INDUSTRS	SRED 1:10	90	376	33840	90	376	33840	2008-11-12
33504	K11426	JINDAL SAW	S2014212	105	100.75	10578.75	105	100.75	10578.75	2014-11-17
33505	K11426	JINDAL SAW	S2017244	-105	126.02	-13232.1	0	0	-2653.35	2017-12-22
33506	K11451	JINDAL SAW	C2324688	100	447.23	44723	100	447.23	44723	2024-01-03
33507	K11451	JINDAL SAW	C2324697	-100	512.85	-51285	0	0	-6562	2024-01-16
33508	K12147	JINDAL SAW	27/06/17	100	0	0	100	0	0	2017-06-27
33509	K12147	JINDAL SAW	S2017120	-100	81.18	-8118	0	0	-8118	2017-06-27
33510	K12147	JINDAL SAW	29/06/17	100	0	0	100	-81.18	-8118	2017-06-29
33511	K12147	JINDAL SAW	S2017122	-100	85.2	-8520	0	0	-16638	2017-06-29
33512	K12167	JINDAL SAW	22/05/23	25	0	0	25	-665.52	-16638	2023-05-22
33513	K12167	JINDAL SAW	C2324533	-25	189.19	-4729.75	0	0	-21367.75	2023-05-22
33514	K12167	JINDAL SAW	23/05/23	11	0	0	11	-1942.52	-21367.75	2023-05-23
33515	K12167	JINDAL SAW	23/05/23	14	0	0	25	-854.71	-21367.75	2023-05-23
33516	K12167	JINDAL SAW	C2324534	-25	191.08	-4777	0	0	-26144.75	2023-05-23
33517	K12167	JINDAL SAW	24/05/23	24	0	0	24	-1089.36	-26144.75	2023-05-24
33518	K12167	JINDAL SAW	24/05/23	24	0	0	48	-544.68	-26144.75	2023-05-24
33519	K12167	JINDAL SAW	24/05/23	2	0	0	50	-522.9	-26144.75	2023-05-24
33520	K12167	JINDAL SAW	24/05/23	16	0	0	66	-396.13	-26144.75	2023-05-24
33521	K12167	JINDAL SAW	24/05/23	1	0	0	67	-390.22	-26144.75	2023-05-24
33522	K12167	JINDAL SAW	24/05/23	1	0	0	68	-384.48	-26144.75	2023-05-24
33523	K12167	JINDAL SAW	24/05/23	7	0	0	75	-348.6	-26144.75	2023-05-24
33524	K12167	JINDAL SAW	C2324535	-75	195.93	-14694.75	0	0	-40839.5	2023-05-24
33525	K12167	JINDAL SAW	25/05/23	25	0	0	25	-1633.58	-40839.5	2023-05-25
33526	K12167	JINDAL SAW	C2324536	-25	198.5	-4962.5	0	0	-45802	2023-05-25
33527	K12167	JINDAL SAW	30/05/23	25	0	0	25	-1832.08	-45802	2023-05-30
33528	K12167	JINDAL SAW	30/05/23	25	0	0	50	-916.04	-45802	2023-05-30
33529	K12167	JINDAL SAW	C2324539	-50	206.21	-10310.5	0	0	-56112.5	2023-05-30
33530	K12167	JINDAL SAW	31/05/23	25	0	0	25	-2244.5	-56112.5	2023-05-31
33531	K12167	JINDAL SAW	C2324540	-25	222.23	-5555.75	0	0	-61668.25	2023-05-31
33532	K12167	JINDAL SAW	01/06/23	25	0	0	25	-2466.73	-61668.25	2023-06-01
33533	K12167	JINDAL SAW	C2324541	-25	248.75	-6218.75	0	0	-67887	2023-06-01
33534	K12167	JINDAL SAW	13/06/23	1	0	0	1	-67887	-67887	2023-06-13
33535	K12167	JINDAL SAW	13/06/23	24	0	0	25	-2715.48	-67887	2023-06-13
33536	K12167	JINDAL SAW	C2324549	-25	238.15	-5953.75	0	0	-73840.75	2023-06-13
33537	K12167	JINDAL SAW	19/06/23	25	0	0	25	-2953.63	-73840.75	2023-06-19
33538	K12167	JINDAL SAW	C2324553	-25	235.81	-5895.25	0	0	-79736	2023-06-19
33539	K12167	JINDAL SAW	21/06/23	5	0	0	5	-15947.2	-79736	2023-06-21
33540	K12167	JINDAL SAW	21/06/23	12	0	0	17	-4690.35	-79736	2023-06-21
33541	K12167	JINDAL SAW	21/06/23	8	0	0	25	-3189.44	-79736	2023-06-21
33542	K12167	JINDAL SAW	21/06/23	15	0	0	40	-1993.4	-79736	2023-06-21
33543	K12167	JINDAL SAW	21/06/23	3	0	0	43	-1854.33	-79736	2023-06-21
33544	K12167	JINDAL SAW	21/06/23	7	0	0	50	-1594.72	-79736	2023-06-21
33545	K12167	JINDAL SAW	C2324555	-50	239.39	-11969.5	0	0	-91705.5	2023-06-21
33546	K12167	JINDAL SAW	22/06/23	20	0	0	20	-4585.28	-91705.5	2023-06-22
33547	K12167	JINDAL SAW	22/06/23	3	0	0	23	-3987.2	-91705.5	2023-06-22
33548	K12167	JINDAL SAW	22/06/23	2	0	0	25	-3668.22	-91705.5	2023-06-22
33549	K12167	JINDAL SAW	C2324556	-25	237.85	-5946.25	0	0	-97651.75	2023-06-22
33550	K12167	JINDAL SAW	27/06/23	50	0	0	50	-1953.04	-97651.75	2023-06-27
33551	K12167	JINDAL SAW	27/06/23	50	0	0	100	-976.52	-97651.75	2023-06-27
33552	K12167	JINDAL SAW	C2324559	-100	254.92	-25492	0	0	-123143.75	2023-06-27
33553	K12167	JINDAL SAW	28/06/23	25	0	0	25	-4925.75	-123143.75	2023-06-28
33554	K12167	JINDAL SAW	C2324560	-25	256.61	-6415.25	0	0	-129559	2023-06-28
33555	K12167	JINDAL SAW	30/06/23	25	0	0	25	-5182.36	-129559	2023-06-30
33556	K12167	JINDAL SAW	C2324561	-25	254.86	-6371.5	0	0	-135930.5	2023-06-30
33557	K12167	JINDAL SAW	31/08/23	75	0	0	75	-1812.41	-135930.5	2023-08-31
33558	K12167	JINDAL SAW	C2324604	-75	352.23	-26417.25	0	0	-162347.75	2023-08-31
33559	K12167	JINDAL SAW	01/09/23	50	0	0	50	-3246.96	-162347.75	2023-09-01
33560	K12167	JINDAL SAW	C2324605	-50	358.2	-17910	0	0	-180257.75	2023-09-01
33561	K12167	JINDAL SAW	08/11/23	150	0	0	150	-1201.72	-180257.75	2023-11-08
33562	K12167	JINDAL SAW	C2324650	-150	466.2	-69930	0	0	-250187.75	2023-11-08
33563	K10456	JINDALSTEL	S2014198	100	167.19	16719	100	167.19	16719	2014-10-23
33564	K10456	JINDALSTEL	S2017196	-100	167.06	-16706	0	0	13	2017-10-16
33565	K10704	JINDALSTEL	S2016056	100	65.31	6531	100	65.31	6531	2016-03-22
33566	K10704	JINDALSTEL	S2016067	-100	63.91	-6391	0	0	140	2016-04-08
33567	K12150	JINDALSTEL	C2122120	-200	366.14	-73228	-200	366.14	-73228	2021-09-22
33568	K12150	JINDALSTEL	C2122121	-100	368.84	-36884	-300	367.04	-110112	2021-09-23
33569	K12150	JINDALSTEL	C2122122	-400	360.98	-144392	-700	363.58	-254504	2021-09-24
33570	K12150	JINDALSTEL	C2122123	-100	356.41	-35641	-800	362.68	-290145	2021-09-27
33571	K12150	JINDALSTEL	C2122124	-100	358.04	-35804	-900	362.17	-325949	2021-09-28
33572	K12150	JINDALSTEL	12/11/21	1	0	0	-899	362.57	-325949	2021-11-12
33573	K12150	JINDALSTEL	12/11/21	1	0	0	-898	362.97	-325949	2021-11-12
33574	K12150	JINDALSTEL	12/11/21	22	0	0	-876	372.09	-325949	2021-11-12
33575	K12150	JINDALSTEL	12/11/21	3	0	0	-873	373.37	-325949	2021-11-12
33576	K12150	JINDALSTEL	12/11/21	17	0	0	-856	380.78	-325949	2021-11-12
33577	K12150	JINDALSTEL	12/11/21	33	0	0	-823	396.05	-325949	2021-11-12
33578	K12150	JINDALSTEL	12/11/21	23	0	0	-800	407.44	-325949	2021-11-12
33579	K12150	JINDALSTEL	C2122155	-100	396.33	-39633	-900	406.2	-365582	2021-11-12
33580	K11654	JINDALSTEL	S2010011	100	677.13	67713	100	677.13	67713	2010-01-18
33581	K11654	JINDALSTEL	S2010020	100	636.41	63641	200	656.77	131354	2010-02-01
33582	K11654	JINDALSTEL	S2013111	100	222.54	22254	300	512.03	153608	2013-06-11
33583	K11654	JINDALSTEL	S2017140	-300	137.3	-41190	0	0	112418	2017-07-25
33584	K11654	JINDALSTEL	S2017217	1000	164.03	164030	1000	276.45	276448	2017-11-15
33585	K11654	JINDALSTEL	S2017247	-1000	199	-199000	0	0	77448	2017-12-28
33586	K11654	JINDALSTEL	S2018027	1000	263.51	263510	1000	340.96	340958	2018-02-07
33587	K11654	JINDALSTEL	S2018028	-1000	270.93	-270930	0	0	70028	2018-02-08
33588	K11654	JINDALSTEL	S2018125	500	199.32	99660	500	339.38	169688	2018-07-02
33589	K11654	JINDALSTEL	S2018127	-500	214.92	-107460	0	0	62228	2018-07-04
33590	K11654	JINDALSTEL	S2018134	550	207.59	114174.5	550	320.73	176402.5	2018-07-13
33591	K11654	JINDALSTEL	S2018177	-550	238.8	-131340	0	0	45062.5	2018-09-17
33592	K11738	JINDALSTEL	S2016056	100	64.76	6476	100	64.76	6476	2016-03-22
33593	K11738	JINDALSTEL	S2016067	-100	63.91	-6391	0	0	85	2016-04-08
33594	K12265	JINDALSTEL	S2016045	500	65.38	32690	500	65.38	32690	2016-03-04
33595	K12265	JINDALSTEL	S2016067	-100	65.57	-6557	400	65.33	26133	2016-04-08
33596	K12265	JINDALSTEL	S2016070	-400	68.19	-27276	0	0	-1143	2016-04-13
33597	K12265	JINDALSTEL	S2018156	500	202.83	101415	500	200.54	100272	2018-08-14
33598	K12265	JINDALSTEL	S2018163	-100	206.06	-20606	400	199.17	79666	2018-08-27
33599	K12265	JINDALSTEL	S2018166	-400	220.67	-88268	0	0	-8602	2018-08-30
33600	K12265	JINDALSTEL	S2018174	1000	221.51	221510	1000	212.91	212908	2018-09-11
33601	K12265	JINDALSTEL	S2018175	-100	254.26	-25426	900	208.31	187482	2018-09-12
33602	K12265	JINDALSTEL	S2018178	-900	225.82	-203238	0	0	-15756	2018-09-18
33603	K11906	JINDALSTEL	S2014198	50	167.44	8372	50	167.44	8372	2014-10-23
33604	K11906	JINDALSTEL	S2016045	100	62.52	6252	150	97.49	14624	2016-03-04
33605	K11906	JINDALSTEL	S2017045	-50	124.77	-6238.5	100	83.86	8385.5	2017-03-07
33606	K11906	JINDALSTEL	S2017048	-50	123.97	-6198.5	50	43.74	2187	2017-03-10
33607	K11906	JINDALSTEL	S2017056	-50	124.97	-6248.5	0	0	-4061.5	2017-03-23
33608	K11413	JINDALSTEL	C2223076	10	350.15	3501.5	10	350.15	3501.5	2022-07-18
33609	K11413	JINDALSTEL	C2223146	-10	450.08	-4500.8	0	0	-999.3	2022-10-31
33610	K12102	JINDALSTEL	S2016056	200	62.76	12552	200	62.76	12552	2016-03-22
33611	K12102	JINDALSTEL	S2016058	200	61.99	12398	400	62.38	24950	2016-03-28
33612	K12102	JINDALSTEL	S2016059	500	59.6	29800	900	60.83	54750	2016-03-29
33613	K12102	JINDALSTEL	S2016060	-200	59.89	-11978	700	61.1	42772	2016-03-30
33614	K12102	JINDALSTEL	S2016061	-300	63.83	-19149	400	59.06	23623	2016-03-31
33615	K12102	JINDALSTEL	S2016062	-400	65.58	-26232	0	0	-2609	2016-04-01
33616	K12136	JINDALSTEL	S2016056	100	64.76	6476	100	64.76	6476	2016-03-22
33617	K12136	JINDALSTEL	S2016067	-100	63.98	-6398	0	0	78	2016-04-08
33618	K12136	JINDALSTEL	C2021165	100	245.98	24598	100	246.76	24676	2020-11-24
33619	K12136	JINDALSTEL	C2021167	-100	246.76	-24676	0	0	0	2020-11-26
33620	K12120	JINDALSTEL	S2014198	50	167.54	8377	50	167.54	8377	2014-10-23
33621	K12120	JINDALSTEL	S2016045	100	62.52	6252	150	97.53	14629	2016-03-04
33622	K12120	JINDALSTEL	S2017144	-50	153.92	-7696	100	69.33	6933	2017-07-31
33623	K12120	JINDALSTEL	S2017146	-50	153.57	-7678.5	50	-14.91	-745.5	2017-08-02
33624	K12120	JINDALSTEL	S2017187	-50	144.27	-7213.5	0	0	-7959	2017-10-03
33625	K12241	JINDALSTEL	C1920091	100	100.71	10071	100	100.71	10071	2019-08-08
33626	K12241	JINDALSTEL	C2122088	-100	415.76	-41576	0	0	-31505	2021-08-05
33627	K12288	JINDALSTEL	S2016056	100	64.81	6481	100	64.81	6481	2016-03-22
33628	K12288	JINDALSTEL	S2016067	-100	63.89	-6389	0	0	92	2016-04-08
33629	K12288	JINDALSTEL	S2019002	200	160.69	32138	200	161.15	32230	2019-01-02
33630	K12288	JINDALSTEL	S2019035	100	145.12	14512	300	155.81	46742	2019-02-18
33631	K12288	JINDALSTEL	S2019037	-100	143.98	-14398	200	161.72	32344	2019-02-20
33632	K12288	JINDALSTEL	S2019039	-100	157.68	-15768	100	165.76	16576	2019-02-22
33633	K12288	JINDALSTEL	S2019042	-100	160.28	-16028	0	0	548	2019-02-27
33634	K12524	JINDALSTEL	C2021004	25	63.73	1593.25	25	63.73	1593.25	2020-04-03
33635	K12524	JINDALSTEL	C2021054	-25	143.91	-3597.75	0	0	-2004.5	2020-06-19
33636	K11432	JINDALSTEL	C1920109	400	96.64	38656	400	96.64	38656	2019-09-06
33637	K11432	JINDALSTEL	C1920111	-400	101.79	-40716	0	0	-2060	2019-09-11
33995	K10704	JISLDVREQS	C2122058	-250	16.79	-4197.5	-250	16.79	-4197.5	2021-06-23
33996	K12288	JISLDVREQS	S2019056	100	47.98	4798	100	47.98	4798	2019-03-20
33997	K12288	JISLDVREQS	S2019057	400	42.74	17096	500	43.79	21894	2019-03-22
33998	K12288	JISLDVREQS	S2019063	200	40.97	8194	700	42.98	30088	2019-04-01
33999	K12288	JISLDVREQS	S2019073	-450	40.51	-18229.5	250	47.43	11858.5	2019-04-15
34000	K11432	JISLDVREQS	C2324580	250	28.21	7052.5	250	28.21	7052.5	2023-07-27
34001	K11432	JISLDVREQS	C2324588	-205	28.8	-5904	45	25.52	1148.5	2023-08-08
34002	K10609	JISLJALEQS	S2014129	100	122.55	12255	100	122.55	12255	2014-07-09
34003	K10611	JISLJALEQS	S2017081	200	109.52	21904	200	109.52	21904	2017-05-02
34004	K10611	JISLJALEQS	C2425613	-200	56.15	-11230	0	0	10674	2024-04-18
34005	K11621	JISLJALEQS	S2018181	200	77.51	15502	200	77.51	15502	2018-09-24
34006	K11654	JISLJALEQS	S2018023	2000	138.8	277600	2000	138.8	277600	2018-02-01
34007	K11742	JISLJALEQS	C2425614	200	55.98	11196	200	55.98	11196	2024-04-19
34008	K12265	JISLJALEQS	S2017232	1000	120.25	120250	1000	120.25	120250	2017-12-06
34009	K12265	JISLJALEQS	S2017235	-500	115.81	-57905	500	124.69	62345	2017-12-11
34010	K12265	JISLJALEQS	S2017240	-500	106.46	-53230	0	0	9115	2017-12-18
34011	K11955	JISLJALEQS	S2015229	500	69.5	34750	500	69.5	34750	2015-12-04
34012	K11955	JISLJALEQS	S2015247	-500	68.55	-34275	0	0	475	2015-12-31
34013	K11955	JISLJALEQS	S2016010	1000	67.74	67740	1000	68.22	68215	2016-01-14
34014	K11955	JISLJALEQS	S2016021	-1000	65.32	-65320	0	0	2895	2016-02-01
34015	K11955	JISLJALEQS	S2019065	500	57.79	28895	500	63.58	31790	2019-04-03
34016	K11955	JISLJALEQS	S2019071	-500	55.72	-27860	0	0	3930	2019-04-11
34017	K11958	JISLJALEQS	S2015201	500	66.69	33345	500	66.69	33345	2015-10-23
34018	K11958	JISLJALEQS	S2015247	-350	67.9	-23765	150	63.87	9580	2015-12-31
34019	K11958	JISLJALEQS	S2016002	-150	75.75	-11362.5	0	0	-1782.5	2016-01-04
34020	K11958	JISLJALEQS	C2324676	200	62.82	12564	200	53.91	10781.5	2023-12-15
34021	K11927	JISLJALEQS	S2019006	500	66.93	33465	500	66.93	33465	2019-01-08
34022	K11927	JISLJALEQS	S2019010	500	65.23	32615	1000	66.08	66080	2019-01-14
34023	K11927	JISLJALEQS	S2019032	500	50.46	25230	1500	60.87	91310	2019-02-13
34024	K11927	JISLJALEQS	S2019101	500	53.97	26985	2000	59.15	118295	2019-05-29
34025	K11927	JISLJALEQS	S2019108	1000	38.12	38120	3000	52.14	156415	2019-06-10
34026	K11927	JISLJALEQS	C1920130	1000	13.6	13600	4000	42.5	170015	2019-10-10
34027	K11927	JISLJALEQS	C1920135	1000	11.85	11850	5000	36.37	181865	2019-10-17
34028	K12256	JISLJALEQS	S2018067	25	113.52	2838	25	113.52	2838	2018-04-10
34029	K12524	JISLJALEQS	S2019118	500	28.55	14275	500	28.55	14275	2019-06-24
34030	K12524	JISLJALEQS	C1920111	200	22.85	4570	700	26.92	18845	2019-09-11
34031	K12524	JISLJALEQS	C2122114	200	36.2	7240	900	28.98	26085	2021-09-14
34032	K12524	JISLJALEQS	C2122117	700	36.84	25788	1600	32.42	51873	2021-09-17
34033	K12147	JITFINFRA	02/08/17	80	0	0	80	0	0	2017-08-02
34034	K12147	JITFINFRA	C1718086	-80	45.9	-3672	0	0	-3672	2017-08-02
34165	K11317	JKPAPER	C2021172	300	99.79	29937	300	99.79	29937	2020-12-04
34166	K11317	JKPAPER	C2021198	-150	125.56	-18834	150	74.02	11103	2021-01-12
34167	K11317	JKPAPER	C2021212	-50	130.39	-6519.5	100	45.84	4583.5	2021-02-02
34168	K11317	JKPAPER	C2223037	-100	347	-34700	0	0	-30116.5	2022-05-24
34169	K11426	JKPAPER	C2425633	90	380.21	34218.9	90	380.21	34218.9	2024-05-17
34170	K11426	JKPAPER	C2425678	-90	554.59	-49913.1	0	0	-15694.2	2024-07-23
34171	K11955	JKPAPER	S2017149	200	92.55	18510	200	92.55	18510	2017-08-07
34172	K11955	JKPAPER	S2017237	-100	139.1	-13910	100	46	4600	2017-12-13
34173	K11955	JKPAPER	S2018029	-100	137.55	-13755	0	0	-9155	2018-02-09
34174	K11955	JKPAPER	S2018096	100	130.45	13045	100	38.9	3890	2018-05-22
34175	K11955	JKPAPER	S2018101	-100	135.61	-13561	0	0	-9671	2018-05-29
34176	K11958	JKPAPER	S2016140	1000	59.94	59940	1000	59.94	59940	2016-07-26
34177	K11958	JKPAPER	S2016152	-500	55.68	-27840	500	64.2	32100	2016-08-11
34178	K11958	JKPAPER	S2016161	-500	61.59	-30795	0	0	1305	2016-08-25
34179	K11964	JKPAPER	C2122126	300	234.47	70341	300	234.47	70341	2021-09-30
34180	K11964	JKPAPER	C2122129	-300	238.99	-71697	0	0	-1356	2021-10-05
34181	K12290	JKPAPER	C2021183	200	115.95	23190	200	115.95	23190	2020-12-21
34182	K12290	JKPAPER	C2021194	-200	129.4	-25880	0	0	-2690	2021-01-06
34183	K10525	JOCIL	C2425843	100	141.59	14159	100	141.59	14159	2025-03-19
34184	K10525	JOCIL	C2526611	100	148.49	14813.07	200	144.86	28972.07	2025-04-16
34185	K10525	JOCIL	C2526616	100	158.79	15877.77	300	149.5	44849.84	2025-04-24
34186	K11959	JOCIL	C2122037	100	206.64	20664	100	206.64	20664	2021-05-25
34187	K11959	JOCIL	C2122073	100	199.7	19970	200	203.17	40634	2021-07-14
34188	K11959	JOCIL	C2122091	-50	239.8	-11990	150	190.96	28644	2021-08-10
34189	K11959	JOCIL	C2122097	-50	254.96	-12748	100	158.96	15896	2021-08-18
34190	K11959	JOCIL	C2122100	150	223.62	33543	250	197.76	49439	2021-08-24
34191	K11959	JOCIL	C2122108	-100	242.4	-24240	150	167.99	25199	2021-09-03
34192	K11959	JOCIL	C2122133	100	235.96	23596	250	195.18	48795	2021-10-11
34193	K11959	JOCIL	C2122134	50	232.16	11608	300	201.34	60403	2021-10-12
34194	K11959	JOCIL	C2122227	-100	157.26	-15726	200	223.39	44677	2022-02-24
34195	K11959	JOCIL	C2122233	-100	158.81	-15881	100	287.96	28796	2022-03-07
34196	K12163	JOCIL	C2122037	100	206.64	20664	100	206.64	20664	2021-05-25
34197	K12163	JOCIL	C2122073	100	199.71	19971	200	203.18	40635	2021-07-14
34198	K12163	JOCIL	C2122078	-50	194.07	-9703.5	150	206.21	30931.5	2021-07-22
34199	K12163	JOCIL	C2122097	-50	254.86	-12743	100	181.89	18188.5	2021-08-18
34200	K12163	JOCIL	C2122133	50	236.18	11809	150	199.98	29997.5	2021-10-11
34201	K12163	JOCIL	C2122139	75	221.59	16619.25	225	207.19	46616.75	2021-10-20
34202	K12524	JOCIL	S2009064	50	87.66	4383	50	87.66	4383	2009-04-09
34203	K12524	JOCIL	S2011156	25	296.12	7403	75	157.15	11786	2011-08-16
34204	25024	JOCIL	STRFR2PTY	-25	0	0	50	235.72	11786	2012-04-20
34205	K12524	JOCIL	S2012154	50	99.24	4962	100	167.48	16748	2012-08-10
34206	K12524	JOCIL	S2017063	100	163.72	16372	200	165.6	33120	2017-04-03
34207	K12524	JOCIL	S2017108	100	167.5	16750	300	166.23	49870	2017-06-08
34208	K12524	JOCIL	S2018075	50	156.97	7848.5	350	164.91	57718.5	2018-04-20
34209	K12524	JOCIL	S2019033	50	110.71	5535.5	400	158.14	63254	2019-02-14
34210	K12524	JOCIL	C2021019	-50	200.48	-10024	350	152.09	53230	2020-04-29
34211	K12524	JOCIL	C2021212	100	158.04	15804	450	153.41	69034	2021-02-02
34212	K12524	JOCIL	C2021247	100	150.2	15020	550	152.83	84054	2021-03-24
34213	K12524	JOCIL	C2122048	-100	200.54	-20054	450	142.22	64000	2021-06-09
34214	K12524	JOCIL	C2122153	-50	225.51	-11275.5	400	131.81	52724.5	2021-11-10
34215	K12524	JOCIL	C2122155	50	217.24	10862	450	141.3	63586.5	2021-11-12
34216	K12524	JOCIL	C2122223	100	180.12	18012	550	148.36	81598.5	2022-02-18
34217	K12524	JOCIL	C2122245	-50	216.26	-10813	500	141.57	70785.5	2022-03-24
34218	K12524	JOCIL	C2122246	50	198.79	9939.5	550	146.77	80725	2022-03-25
34219	K12524	JOCIL	C2223025	50	196.38	9819	600	150.91	90544	2022-05-06
34220	K12524	JOCIL	C2223055	50	170.85	8542.5	650	152.44	99086.5	2022-06-17
34221	K12524	JOCIL	C2223082	100	178.67	17867	750	155.94	116953.5	2022-07-26
34222	K12524	JOCIL	C2223110	-100	209.14	-20914	650	147.75	96039.5	2022-09-07
34223	K12524	JOCIL	C2223139	50	185.48	9274	700	150.45	105313.5	2022-10-19
34224	K12524	JOCIL	C2425702	-100	230.84	-23084	600	137.05	82229.5	2024-08-27
34225	K12524	JOCIL	C2425818	25	185.68	4642	625	138.99	86871.5	2025-02-10
34226	K12524	JOCIL	C2425822	25	172.4	4310	650	140.28	91181.5	2025-02-14
34227	K12524	JOCIL	C2425824	50	162.81	8140.5	700	141.89	99322	2025-02-18
34228	K11959	JOCIL LIMITE	C2223021	-100	209.49	-20949	-100	209.49	-20949	2022-04-29
34229	K12163	JOCIL LIMITE	C2223017	-32	226.94	-7262.08	-32	226.94	-7262.08	2022-04-25
34230	K12163	JOCIL LIMITE	C2223018	-50	217.54	-10877	-82	221.21	-18139.08	2022-04-26
34231	K12163	JOCIL LIMITE	C2223020	-75	210.11	-15758.25	-157	215.91	-33897.33	2022-04-28
34232	K12163	JOCIL LIMITE	C2223021	-68	209.54	-14248.72	-225	213.98	-48146.05	2022-04-29
34233	K11451	JOHNSON CONT	C2223147	10	1217.71	12177.1	10	1217.71	12177.1	2022-11-01
34234	K11451	JOHNSON CONT	C2425684	-50	2050.08	-102504	-40	2258.17	-90326.9	2024-07-31
34235	K12148	JOHNSON CONT	11/03/15	25	0	0	25	0	0	2015-03-11
34236	K12148	JOHNSON CONT	S2015047	-25	1266.81	-31670.25	0	0	-31670.25	2015-03-11
34237	K12148	JOHNSON CONT	16/03/15	25	0	0	25	-1266.81	-31670.25	2015-03-16
34238	K12148	JOHNSON CONT	S2015050	-50	1285.09	-64254.5	-25	3836.99	-95924.75	2015-03-16
34239	K12148	JOHNSON CONT	17/03/15	25	0	0	0	0	-95924.75	2015-03-17
34240	K12148	JOHNSON CONT	S2015051	-25	1357.13	-33928.25	-25	5194.12	-129853	2015-03-17
34241	K12294	JOHNSON CONT	S2007163	100	134.78	13478	100	134.78	13478	2007-08-28
34242	K12294	JOHNSON CONT	S2007164	300	136.59	40977	400	136.14	54455	2007-08-29
34243	K12524	JOONKTOLL	C0910079	50	136.02	6801	50	136.02	6801	2009-07-24
34244	K10415	JP HYDRO POW	S2008008	500	136.89	68445	500	136.89	68445	2008-01-10
34245	K10415	JP HYDRO POW	S2017162	-500	5.75	-2875	0	0	65570	2017-08-28
34246	K10725	JP HYDRO POW	S2010003	100	80.06	8006	100	80.06	8006	2010-01-06
34247	K10725	JP HYDRO POW	S2017150	-100	6.75	-675	0	0	7331	2017-08-08
34248	K10724	JP HYDRO POW	S2009190	50	81.26	4063	50	81.26	4063	2009-10-14
34249	K10724	JP HYDRO POW	C2021176	-50	2.95	-147.5	0	0	3915.5	2020-12-10
34250	K11653	JP HYDRO POW	S2008008	20	125.39	2507.8	20	125.39	2507.8	2008-01-10
34251	K11963	JP HYDRO POW	C2122147	500	4.5	2250	500	4.5	2250	2021-11-01
34252	K11963	JP HYDRO POW	C2122148	1000	4.7	4700	1500	4.63	6950	2021-11-02
34253	K11948	JP HYDRO POW	S2006082	500	37.7	18850	500	37.7	18850	2006-05-05
34254	K11956	JP HYDRO POW	S2010003	100	80.05	8005	100	80.05	8005	2010-01-06
34255	K11413	JP HYDRO POW	S2010015	50	75.16	3758	50	75.16	3758	2010-01-22
34256	K11413	JP HYDRO POW	S2011020	50	45.44	2272	100	60.3	6030	2011-01-31
34257	K12120	JP HYDRO POW	S2017203	25000	8.05	201250	25000	8.05	201250	2017-10-26
34258	K12120	JP HYDRO POW	S2017248	-7500	8.8	-66000	17500	7.73	135250	2017-12-29
34259	K12120	JP HYDRO POW	S2018019	-7500	7	-52500	10000	8.28	82750	2018-01-25
34260	K12120	JP HYDRO POW	S2018025	-3000	6.17	-18510	7000	9.18	64240	2018-02-05
34261	K12120	JP HYDRO POW	S2018026	-1000	6	-6000	6000	9.71	58240	2018-02-06
34262	K12120	JP HYDRO POW	S2018027	-4000	6.25	-25000	2000	16.62	33240	2018-02-07
34263	K12120	JP HYDRO POW	S2018028	-2000	6.35	-12700	0	0	20540	2018-02-08
34264	K12260	JP HYDRO POW	S2009190	50	81.21	4060.5	50	81.21	4060.5	2009-10-14
34265	K12256	JP HYDRO POW	S2016111	1000	4.95	4950	1000	4.95	4950	2016-06-14
34266	K12219	JP HYDRO POW	C2324674	4800	14.4	69120	4800	14.4	69120	2023-12-13
34267	K12219	JP HYDRO POW	C2324697	-4800	16.1	-77280	0	0	-8160	2024-01-16
34268	K12524	JP HYDRO POW	C2122197	500	10.7	5350	500	10.7	5350	2022-01-12
34269	K11653	JPASSOCIAT	C2122008	-130	7.9	-1027	-130	7.9	-1027	2021-04-09
34270	K12535	JPINFRATEC	C2122056	4000	3.49	13960	4000	3.49	13960	2021-06-21
34271	K11426	JPOLYINVST	C2425761	25	1030.41	25760.25	25	1030.41	25760.25	2024-11-21
34272	K11426	JPOLYINVST	C2425783	-25	891.3	-22282.5	0	0	3477.75	2024-12-23
34273	K11020	JSLHISAR	S2018082	50	186.36	9318	50	186.36	9318	2018-05-02
34274	K11020	JSLHISAR	S2018085	-50	178.48	-8924	0	0	394	2018-05-07
34275	K11020	JSLHISAR	S2018086	100	184.42	18442	100	188.36	18836	2018-05-08
34276	K11020	JSLHISAR	S2018089	-100	172.5	-17250	0	0	1586	2018-05-11
34277	K11020	JSLHISAR	S2018090	100	176.64	17664	100	192.5	19250	2018-05-14
34278	K11020	JSLHISAR	S2018093	-100	169.25	-16925	0	0	2325	2018-05-17
34279	K11020	JSLHISAR	S2018114	200	165.06	33012	200	176.69	35337	2018-06-15
34280	K11020	JSLHISAR	S2018115	-100	161.94	-16194	100	191.43	19143	2018-06-18
34281	K11020	JSLHISAR	S2018116	100	162.45	16245	200	176.94	35388	2018-06-19
34282	K11020	JSLHISAR	S2018122	-100	137.07	-13707	100	216.81	21681	2018-06-27
34283	K11020	JSLHISAR	S2018133	-50	143.91	-7195.5	50	289.71	14485.5	2018-07-12
34284	K11020	JSLHISAR	S2018137	100	132.86	13286	150	185.14	27771.5	2018-07-18
34285	K11020	JSLHISAR	S2018141	-50	130.42	-6521	100	212.51	21250.5	2018-07-24
34286	K11020	JSLHISAR	S2018142	-50	132.53	-6626.5	50	292.48	14624	2018-07-25
34287	K11020	JSLHISAR	C1920099	-50	62.39	-3119.5	0	0	11504.5	2019-08-22
34288	K11738	JSLHISAR	S2018056	200	177.27	35454	200	177.27	35454	2018-03-22
34289	K11738	JSLHISAR	S2018061	-50	167.36	-8368	150	180.57	27086	2018-04-02
34290	K11738	JSLHISAR	S2018062	-25	174.45	-4361.25	125	181.8	22724.75	2018-04-03
34291	K11738	JSLHISAR	S2018064	-75	176.69	-13251.75	50	189.46	9473	2018-04-05
34292	K11738	JSLHISAR	S2018069	-50	192.98	-9649	0	0	-176	2018-04-12
34293	K11738	JSLHISAR	S2018082	50	185.18	9259	50	181.66	9083	2018-05-02
34294	K11738	JSLHISAR	S2018085	-50	178.33	-8916.5	0	0	166.5	2018-05-07
34295	K11738	JSLHISAR	S2018086	100	184.63	18463	100	186.3	18629.5	2018-05-08
34296	K11738	JSLHISAR	S2018089	-100	172.3	-17230	0	0	1399.5	2018-05-11
34297	K11738	JSLHISAR	S2018090	100	176.9	17690	100	190.9	19089.5	2018-05-14
34298	K11738	JSLHISAR	S2018093	-100	169.03	-16903	0	0	2186.5	2018-05-17
34299	K11738	JSLHISAR	S2018114	200	165.3	33060	200	176.23	35246.5	2018-06-15
34300	K11738	JSLHISAR	S2018115	-100	161.77	-16177	100	190.7	19069.5	2018-06-18
34301	K11738	JSLHISAR	S2018116	100	162.65	16265	200	176.67	35334.5	2018-06-19
34302	K11738	JSLHISAR	S2018122	-100	136.15	-13615	100	217.2	21719.5	2018-06-27
34303	K11738	JSLHISAR	S2018133	-100	141.24	-14124	0	0	7595.5	2018-07-12
34304	K11738	JSLHISAR	S2018137	100	132.99	13299	100	208.95	20894.5	2018-07-18
34305	K11738	JSLHISAR	S2018141	-50	130.38	-6519	50	287.51	14375.5	2018-07-24
34306	K11738	JSLHISAR	S2018142	-50	132.4	-6620	0	0	7755.5	2018-07-25
34307	K12299	JSTAINLESS	C2526629	40	651.7	26075.5	40	651.89	26075.5	2025-05-14
34308	K10525	JSW ENERGY	S2018122	100	63.68	6368	100	63.68	6368	2018-06-27
34309	K12150	JSW ENERGY	C2122122	200	347.22	69444	200	347.22	69444	2021-09-24
34310	K12150	JSW ENERGY	C2122133	-200	381.95	-76390	0	0	-6946	2021-10-11
34311	K11324	JSW ENERGY	S2018024	100	84.68	8468	100	84.68	8468	2018-02-02
34312	K11324	JSW ENERGY	C1920204	-50	66.76	-3338	50	102.6	5130	2020-01-27
34313	K11324	JSW ENERGY	C1920212	-50	61.49	-3074.5	0	0	2055.5	2020-02-05
34314	K11712	JSW ENERGY	S2010175	100	134.3	13430	100	134.3	13430	2010-09-14
34315	K11712	JSW ENERGY	S2018054	-100	74.18	-7418	0	0	6012	2018-03-20
34316	K12219	JSW ENERGY	C2324726	100	522.6	52260	100	522.6	52260	2024-02-27
34317	K12219	JSW ENERGY	C2425606	-100	585.35	-58535	0	0	-6275	2024-04-05
34318	K12524	JSW ENERGY	S2011116	100	67.31	6731	100	67.31	6731	2011-06-20
34319	K12524	JSW ENERGY	C2223047	100	256.28	25628	200	161.8	32359	2022-06-07
34320	K12524	JSW ENERGY	C2223092	-100	312.01	-31201	100	11.58	1158	2022-08-10
34321	K11955	JSWINFRA	C2324671	100	228.14	22814	100	228.14	22814	2023-12-08
34322	K11955	JSWINFRA	C2425780	48	320.6	15388.8	148	258.13	38202.8	2024-12-18
34323	K12524	JSWINFRA	C2324641	100	169.78	16978	100	169.78	16978	2023-10-26
34324	K12150	JSWISPL	C2122203	700	38.15	26705	700	38.15	26705	2022-01-20
34325	K12150	JSWISPL	C2223093	-700	28.4	-19880	0	0	6825	2022-08-11
34326	K11442	JSWNCPS	25/07/17	20	0	0	20	0	0	2017-07-25
34327	K11442	JSWNCPS	C1718080	-20	8.26	-165.2	0	0	-165.2	2017-07-25
34328	K11906	JSWNCPS	SMERGER	600	0	0	600	0	0	2012-09-01
34329	K12120	JSWNCPS	SMERGER	600	0	0	600	0	0	2012-09-01
34330	K12147	JSWNCPS	SMERGER	160	0	0	160	0	0	2012-09-01
34331	K12147	JSWNCPS	24/07/17	200	0	0	360	0	0	2017-07-24
34332	K12147	JSWNCPS	C1718079	-200	8.25	-1650	160	-10.31	-1650	2017-07-24
34333	K12217	JSWNCPS	SMERGER	400	0	0	400	0	0	2012-09-01
34334	K12517	JSWNCPS	SMERGER	280	0	0	280	0	0	2012-09-01
34335	K11324	JSWSTEEL LTD	C1920195	200	283.97	56794	200	283.97	56794	2020-01-14
34336	K11324	JSWSTEEL LTD	C1920197	-200	276.06	-55212	0	0	1582	2020-01-16
34337	K11449	JSWSTEEL LTD	S2017141	-20	218.35	-4367	-20	218.35	-4367	2017-07-26
34338	K11654	JSWSTEEL LTD	S2010186	100	1345.46	134546	100	1345.46	134546	2010-09-29
34339	K11654	JSWSTEEL LTD	S2011161	47	671.79	31574.13	147	1130.07	166120.13	2011-08-23
34340	K11654	JSWSTEEL LTD	S2015114	-16	871.84	-13949.44	131	1161.61	152170.69	2015-06-18
34341	K11654	JSWSTEEL LTD	S2015186	-15	864.44	-12966.6	116	1200.04	139204.09	2015-09-30
34342	K11654	JSWSTEEL LTD	S2016038	-4	1109.34	-4437.36	112	1203.27	134766.73	2016-02-24
34343	K11654	JSWSTEEL LTD	S2016148	-12	1718.75	-20625	100	1141.42	114141.73	2016-08-05
34344	K11654	JSWSTEEL LTD	S2016168	-100	1788.3	-178830	0	0	-64688.27	2016-09-06
34345	K11654	JSWSTEEL LTD	S2017081	500	197.49	98745	500	68.11	34056.73	2017-05-02
34346	K11654	JSWSTEEL LTD	S2017084	500	191.24	95620	1000	129.68	129676.73	2017-05-05
34347	K11654	JSWSTEEL LTD	S2017090	-500	198.7	-99350	500	60.65	30326.73	2017-05-15
34348	K11654	JSWSTEEL LTD	S2017093	500	191.24	95620	1000	125.95	125946.73	2017-05-18
34349	K11654	JSWSTEEL LTD	S2017099	-500	198.7	-99350	500	53.19	26596.73	2017-05-26
34350	K11654	JSWSTEEL LTD	S2017119	1000	195.4	195400	1500	148	221996.73	2017-06-23
34351	K11654	JSWSTEEL LTD	S2017122	-1000	201.68	-201680	500	40.63	20316.73	2017-06-29
34352	K11654	JSWSTEEL LTD	S2017126	-500	210.62	-105310	0	0	-84993.27	2017-07-05
34353	K11654	JSWSTEEL LTD	S2017178	1000	265.53	265530	1000	180.54	180536.73	2017-09-19
34354	K11654	JSWSTEEL LTD	S2017214	-1000	271.07	-271070	0	0	-90533.27	2017-11-10
34355	K11654	JSWSTEEL LTD	S2017215	1000	264.71	264710	1000	174.18	174176.73	2017-11-13
34356	K11654	JSWSTEEL LTD	S2018020	-1000	298.5	-298500	0	0	-124323.27	2018-01-29
34357	K11654	JSWSTEEL LTD	S2018031	1000	313.82	313820	1000	189.5	189496.73	2018-02-14
34358	K11654	JSWSTEEL LTD	S2018037	-1000	294.02	-294020	0	0	-104523.27	2018-02-22
34359	K11906	JSWSTEEL LTD	S2016041	-600	6.85	-4110	-600	6.85	-4110	2016-02-29
34360	K12136	JSWSTEEL LTD	C2122079	20	724.46	14489.2	20	724.46	14489.2	2021-07-23
34361	K12136	JSWSTEEL LTD	C2122083	-20	743.06	-14861.2	0	0	-372	2021-07-29
34362	K12136	JSWSTEEL LTD	C2122111	75	693.46	52009.5	75	688.5	51637.5	2021-09-08
34363	K12136	JSWSTEEL LTD	C2122137	-75	714.77	-53607.75	0	0	-1970.25	2021-10-18
34364	K12136	JSWSTEEL LTD	C2223126	-20	622.4	-12448	-20	720.91	-14418.25	2022-09-29
34365	K12136	JSWSTEEL LTD	C2223127	-20	623.76	-12475.2	-40	672.34	-26893.45	2022-09-30
34366	K12120	JSWSTEEL LTD	S2016041	-600	6.85	-4110	-600	6.85	-4110	2016-02-29
34367	K12120	JSWSTEEL LTD	C2223063	100	579.49	57949	-500	-107.68	53839	2022-06-29
34368	K12120	JSWSTEEL LTD	C2223158	-100	704.01	-70401	-600	27.6	-16562	2022-11-17
34369	K12517	JSWSTEEL LTD	S2010193	10	1333.23	13332.3	10	1333.23	13332.3	2010-10-08
34370	K12517	JSWSTEEL LTD	C2021132	-130	290.62	-37780.6	-120	203.74	-24448.3	2020-10-08
34371	K12517	JSWSTEEL LTD	C2021205	-20	395.11	-7902.2	-140	231.08	-32350.5	2021-01-21
34372	K12517	JSWSTEEL LTD	C2122241	-10	685.85	-6858.5	-150	261.39	-39209	2022-03-17
34373	K12517	JSWSTEEL LTD	C2324671	-20	831.37	-16627.4	-170	328.45	-55836.4	2023-12-08
34374	K12524	JSWSTEEL LTD	C1920243	10	143.52	1435.2	10	143.52	1435.2	2020-03-23
34375	K12524	JSWSTEEL LTD	C2021004	10	135.41	1354.1	20	139.47	2789.3	2020-04-03
34376	K12524	JSWSTEEL LTD	C2021176	-20	362.47	-7249.4	0	0	-4460.1	2020-12-10
34377	K12289	JTLINFRA	C2122150	50	228.47	11423.5	50	228.47	11423.5	2021-11-04
34378	K12289	JTLINFRA	C2223099	-50	201.43	-10071.5	0	0	1352	2022-08-22
34379	K11426	JUBILANT	C1920242	100	282.03	28203	100	282.03	28203	2020-03-20
34380	K11426	JUBILANT	C2021111	50	761.22	38061	150	441.76	66264	2020-09-08
34381	K11622	JUBILANT FOO	C2223046	20	536.67	10733.4	20	536.67	10733.4	2022-06-06
34382	K11959	JUBILANT FOO	C2223009	-25	2767.24	-69181	-25	2767.24	-69181	2022-04-11
34383	K11653	JUBILANT LIF	C2021092	10	831.14	8311.4	10	831.14	8311.4	2020-08-12
34384	K11653	JUBILANT LIF	C2021100	-10	846.74	-8467.4	0	0	-156	2020-08-24
34385	K11733	JUBILANT LIF	C2021086	10	837.17	8371.7	10	837.17	8371.7	2020-08-04
34386	K11733	JUBILANT LIF	C2021090	-10	878.08	-8780.8	0	0	-409.1	2020-08-10
34387	K11733	JUBILANT LIF	C2021092	10	825.11	8251.1	10	784.2	7842	2020-08-12
34388	K11733	JUBILANT LIF	C2021105	10	773.85	7738.5	20	779.02	15580.5	2020-08-31
34389	K11733	JUBILANT LIF	C2021208	-10	910.52	-9105.2	10	647.53	6475.3	2021-01-27
34390	K11733	JUBILANT PHA	C2021226	9	759.78	6838.02	9	759.78	6838.02	2021-02-22
34391	K11733	JUBILANT PHA	C2122150	-19	609.93	-11588.67	-10	475.06	-4750.65	2021-11-04
34392	K10472	JUBLFOOD	C2223052	5	520.59	2602.95	5	520.59	2602.95	2022-06-14
34393	K10472	JUBLFOOD	C2223054	9	529.3	4763.7	14	526.19	7366.65	2022-06-16
34394	K11450	JUBLFOOD	C2021115	4	2369.19	9476.76	4	2369.19	9476.76	2020-09-14
34395	K11450	JUBLFOOD	C2122238	-4	2486.65	-9946.6	0	0	-469.84	2022-03-14
34396	K11510	JUBLFOOD	C1920243	4	1278.36	5113.44	4	1278.36	5113.44	2020-03-23
34397	K11510	JUBLFOOD	SPLIT	16	0	0	20	255.67	5113.44	2022-04-21
34398	K11653	JUBLFOOD	C2223031	10	486.91	4869.1	10	486.91	4869.1	2022-05-16
34399	K11622	JUBLFOOD	C2223031	15	483.41	7251.15	15	483.41	7251.15	2022-05-16
34400	K11622	JUBLFOOD	C2425692	-35	643.76	-22531.6	-20	764.02	-15280.45	2024-08-12
34401	K11959	JUBLFOOD	C2122238	20	2522.15	50443	20	2522.15	50443	2022-03-14
34402	K11959	JUBLFOOD	C2122247	15	2629.91	39448.65	35	2568.33	89891.65	2022-03-28
34403	K11959	JUBLFOOD	C2223002	-5	2626.8	-13134	30	2558.59	76757.65	2022-03-31
34404	K11959	JUBLFOOD	C2223008	-5	2796.94	-13984.7	25	2510.92	62772.95	2022-04-08
34405	K11906	JUBLFOOD	C2122193	10	3598.86	35988.6	10	3598.86	35988.6	2022-01-06
34406	K11906	JUBLFOOD	C2122205	10	3546.6	35466	20	3572.73	71454.6	2022-01-24
34407	K11906	JUBLFOOD	C2122206	10	3477.3	34773	30	3540.92	106227.6	2022-01-25
34408	K11906	JUBLFOOD	C2122207	5	3195.9	15979.5	35	3491.63	122207.1	2022-01-27
34409	K11906	JUBLFOOD	C2122212	5	3186.16	15930.8	40	3453.45	138137.9	2022-02-03
34410	K11906	JUBLFOOD	C2223024	25	526.93	13173.25	65	2327.86	151311.15	2022-05-05
34411	K11906	JUBLFOOD	C2223025	25	498.08	12452	90	1819.59	163763.15	2022-05-06
34412	K11413	JUBLFOOD	C2223110	10	621.05	6210.5	10	621.05	6210.5	2022-09-07
34413	K11413	JUBLFOOD	C2223177	10	535.62	5356.2	20	578.34	11566.7	2022-12-14
34414	K11413	JUBLFOOD	C2425707	-10	647.59	-6475.9	10	509.08	5090.8	2024-09-03
34415	K12120	JUBLFOOD	C2122238	10	2517.63	25176.3	10	2517.63	25176.3	2022-03-14
34416	K12120	JUBLFOOD	C2223047	50	523.34	26167	60	855.72	51343.3	2022-06-07
34417	K12133	JUBLFOOD	C2122204	10	3704.23	37042.3	10	3704.23	37042.3	2022-01-21
34418	K11426	JUBLINGREA	18/05/23	99	0	0	99	0	0	2023-05-18
34419	K11426	JUBLINGREA	18/05/23	1	0	0	100	0	0	2023-05-18
34420	K11426	JUBLINGREA	18/05/23	50	0	0	150	0	0	2023-05-18
34421	K11426	JUBLINGREA	C2324531	-150	393.42	-59013	0	0	-59013	2023-05-18
34422	K11733	JUBLINGREA	C2122137	-10	815.9	-8159	-10	815.9	-8159	2021-10-18
34423	K12160	JUBLPHARMA	C2122048	50	788.38	39419	50	788.38	39419	2021-06-09
34424	K12160	JUBLPHARMA	C2122082	50	669.18	33459	100	728.78	72878	2021-07-28
34425	K11426	JUBLPHARMA	C2021244	-50	700.16	-35008	-50	700.16	-35008	2021-03-19
34426	K11426	JUBLPHARMA	C2223098	-100	346.61	-34661	-150	464.46	-69669	2022-08-19
34427	K11432	JUMP NETWORK	C2021223	800	13.55	10840	800	13.55	10840	2021-02-17
34428	K11432	JUMP NETWORK	C2021224	100	13.65	1365	900	13.56	12205	2021-02-18
34429	K11426	JUMPNET	C2122038	2000	7.5	15000	2000	7.5	15000	2021-05-26
34430	K11426	JUMPNET	C2122051	2200	10.35	22770	4200	8.99	37770	2021-06-14
34431	K11426	JUMPNET	C2122057	-2200	11.75	-25850	2000	5.96	11920	2021-06-22
34432	K11426	JUMPNET	C2122067	-2000	10.7	-21400	0	0	-9480	2021-07-06
34433	K11426	JUMPNET	C2122077	1000	11.45	11450	1000	1.97	1970	2021-07-20
34434	K11426	JUMPNET	C2122153	-1000	7.2	-7200	0	0	-5230	2021-11-10
34435	K11432	JUMPNET	C2021235	-900	12.35	-11115	-900	12.35	-11115	2021-03-05
34436	K11608	JUPITER BIOS	C0809031	100	152.64	15264	100	152.64	15264	2008-05-14
34437	K11919	JUPITER BIOS	C0809031	100	152.48	15248	100	152.48	15248	2008-05-14
34438	K11451	JUSTDIAL	C2122045	20	931.02	18620.4	20	931.02	18620.4	2021-06-04
34439	K11451	JUSTDIAL	C2122069	-5	1072.98	-5364.9	15	883.7	13255.5	2021-07-08
34440	K11451	JUSTDIAL	C2122074	-5	1107.75	-5538.75	10	771.68	7716.75	2021-07-15
34441	K11451	JUSTDIAL	C2122078	-10	977.6	-9776	0	0	-2059.25	2021-07-22
34442	K12265	JUSTDIAL	S2015163	50	803.7	40185	50	803.7	40185	2015-08-26
34443	K12265	JUSTDIAL	S2015165	-50	849.44	-42472	0	0	-2287	2015-08-28
34444	K11955	JUSTDIAL	S2016173	100	467.52	46752	100	467.52	46752	2016-09-14
34445	K11955	JUSTDIAL	S2016195	-50	442.85	-22142.5	50	492.19	24609.5	2016-10-18
34446	K11955	JUSTDIAL	S2016202	50	437.83	21891.5	100	465.01	46501	2016-10-27
34447	K11955	JUSTDIAL	S2016214	-50	399.91	-19995.5	50	530.11	26505.5	2016-11-15
34448	K11955	JUSTDIAL	S2016220	-50	366.65	-18332.5	0	0	8173	2016-11-23
34449	K12517	JUSTDIAL	S2014207	5	1499.16	7495.8	5	1499.16	7495.8	2014-11-10
34450	K12517	JUSTDIAL	S2014230	5	1394.03	6970.15	10	1446.6	14465.95	2014-12-11
34451	K12517	JUSTDIAL	S2015037	10	1380.78	13807.8	20	1413.69	28273.75	2015-02-24
34452	K12517	JUSTDIAL	S2015045	10	1303.71	13037.1	30	1377.03	41310.85	2015-03-09
34453	K12517	JUSTDIAL	S2015075	5	1171.63	5858.15	35	1347.69	47169	2015-04-23
34454	K12517	JUSTDIAL	C2021137	-10	466.9	-4669	25	1700	42500	2020-10-15
34455	K12517	JUSTDIAL	C2021207	30	657.14	19714.2	55	1131.17	62214.2	2021-01-25
34456	K12517	JUSTDIAL	C2021229	-10	761.17	-7611.7	45	1213.39	54602.5	2021-02-25
34457	K12517	JUSTDIAL	C2021231	-10	815.9	-8159	35	1326.96	46443.5	2021-03-01
34458	K12517	JUSTDIAL	C2021232	-10	960.17	-9601.7	25	1473.67	36841.8	2021-03-02
34459	K12517	JUSTDIAL	C2122023	10	859.28	8592.8	35	1298.13	45434.6	2021-05-04
34460	K12517	JUSTDIAL	C2122029	10	810.69	8106.9	45	1189.81	53541.5	2021-05-12
34461	K12517	JUSTDIAL	C2122032	10	739.68	7396.8	55	1107.97	60938.3	2021-05-18
34462	K12517	JUSTDIAL	C2122040	-10	905.45	-9054.5	45	1152.97	51883.8	2021-05-28
34463	K12517	JUSTDIAL	C2122046	-10	973.11	-9731.1	35	1204.36	42152.7	2021-06-07
34464	K12517	JUSTDIAL	C2122050	-10	970.12	-9701.2	25	1298.06	32451.5	2021-06-11
34465	K12517	JUSTDIAL	C2122053	-10	1063.65	-10636.5	15	1454.33	21815	2021-06-16
34466	K12517	JUSTDIAL	C2122080	10	966.81	9668.1	25	1259.32	31483.1	2021-07-26
34467	K12517	JUSTDIAL	C2122135	30	951.4	28542	55	1091.37	60025.1	2021-10-13
34468	K12517	JUSTDIAL	C2122140	10	872.6	8726	65	1057.71	68751.1	2021-10-21
34469	K12517	JUSTDIAL	C2122154	10	769.33	7693.3	75	1019.26	76444.4	2021-11-11
34470	K12517	JUSTDIAL	C2122206	-10	905.25	-9052.5	65	1036.8	67391.9	2022-01-25
34471	K12517	JUSTDIAL	C2223011	-10	925.35	-9253.5	55	1057.06	58138.4	2022-04-13
34472	K12517	JUSTDIAL	C2324666	-52	718.55	-37364.6	3	6924.6	20773.8	2023-12-01
34473	K11413	JWL	C2324698	10	396.93	3969.3	10	396.93	3969.3	2024-01-17
34474	K10405	JYOTHI LAB	23/10/19	25	0	0	25	0	0	2019-10-23
34475	K10405	JYOTHI LAB	23/10/19	61	0	0	86	0	0	2019-10-23
34476	K10405	JYOTHI LAB	C1920138	-86	174.88	-15039.68	0	0	-15039.68	2019-10-23
34477	K11962	JYOTHI LAB	C2122064	15	159.49	2392.35	15	159.49	2392.35	2021-07-01
34478	K11962	JYOTHI LAB	C2122071	10	175.71	1757.1	25	165.98	4149.45	2021-07-12
34479	K12102	JYOTHI LAB	S2016101	-25	280.92	-7023	-25	280.92	-7023	2016-05-31
34480	K12147	JYOTHI LAB	25/07/17	27	0	0	27	0	0	2017-07-25
34481	K12147	JYOTHI LAB	S2017140	-27	373.56	-10086.12	0	0	-10086.12	2017-07-25
34482	K12147	JYOTHI LAB	27/07/17	25	0	0	25	-403.44	-10086.12	2017-07-27
34483	K12147	JYOTHI LAB	S2017142	-25	376.9	-9422.5	0	0	-19508.62	2017-07-27
34484	K12147	JYOTHI LAB	02/08/17	25	0	0	25	-780.34	-19508.62	2017-08-02
34485	K12147	JYOTHI LAB	S2017146	-25	369.9	-9247.5	0	0	-28756.12	2017-08-02
34486	K11442	JYOTHI LTD.	15/06/17	68	0	0	68	0	0	2017-06-15
34487	K11442	JYOTHI LTD.	C1718053	-68	42.77	-2908.36	0	0	-2908.36	2017-06-15
34488	K12295	JYOTHI LTD.	30/06/17	105	0	0	105	0	0	2017-06-30
34489	K12295	JYOTHI LTD.	C1718063	-105	44.16	-4636.8	0	0	-4636.8	2017-06-30
34490	K12289	JYOTHI LTD.	29/03/17	100	0	0	100	0	0	2017-03-29
34491	K12289	JYOTHI LTD.	C1617248	-100	58.16	-5816	0	0	-5816	2017-03-29
34492	K12524	JYOTI RASING	C2425844	10	1248.21	12482.1	10	1248.21	12482.1	2025-03-20
34493	K12524	JYOTIRES	C2526616	20	1265.3	25306	20	1265.3	25306	2025-04-24
34494	K10704	K.S.OILS LTD	S2011074	500	34.51	17255	500	34.51	17255	2011-04-20
34495	K10704	K.S.OILS LTD	S2011104	200	27.35	5470	700	32.46	22725	2011-06-02
34496	K11019	K.S.OILS LTD	C1415016	100	1.7	170	100	1.7	170	2014-04-22
34497	K11702	K.S.OILS LTD	S2011104	500	27.66	13830	500	27.66	13830	2011-06-02
34498	K11413	K.S.OILS LTD	S2011104	200	27.35	5470	200	27.35	5470	2011-06-02
34499	K12247	K.S.OILS LTD	S2012010	200	7.5	1500	200	7.5	1500	2012-01-13
34500	K12205	K.S.OILS LTD	S2011112	500	25.7	12850	500	25.7	12850	2011-06-14
34501	K12256	K.S.OILS LTD	C1415010	400	1.09	436	400	1.09	436	2015-04-15
34502	K12288	K.S.OILS LTD	S2011074	500	34.51	17255	500	34.51	17255	2011-04-20
34503	K12288	K.S.OILS LTD	S2011104	200	27.35	5470	700	32.46	22725	2011-06-02
34504	K12542	K.S.OILS LTD	SPRTYTRFR	1000	22.75	22750	1000	22.75	22750	2012-06-26
34505	K10520	KAASHYAP TEC	C0708195	1000	8.81	8810	1000	8.81	8810	2008-01-04
34506	17020	KAASHYAP TEC	C2002018	300	11.85	3555	300	11.85	3555	2002-04-17
34507	17020	KAASHYAP TEC	BONUS 5:2	120	0	0	420	8.46	3555	2002-10-07
34508	K11945	KAASHYAP TEC	C0708195	500	8.81	4405	500	8.81	4405	2008-01-04
34509	K12405	KAASHYAP TEC	C0708194	1000	8.4	8400	1000	8.4	8400	2008-01-03
34510	K12524	KABRA EXTR	C1011085	10	194.6	1946	10	194.6	1946	2010-07-28
34511	K12524	KABRA EXTR	C1011223	30	54.41	1632.3	40	89.46	3578.3	2011-02-11
34512	K12524	KAIRA CAN CO	C0910062	13	174.3	2265.9	13	174.3	2265.9	2009-07-01
34513	K12524	KAIRA CAN CO	C0910198	5	214.4	1072	18	185.44	3337.9	2010-01-19
34514	K12524	KAIRA CAN CO	C2021003	5	476	2380	23	248.6	5717.9	2020-04-01
34674	K11432	KAJARIR	C2122094	100	64.32	6432	100	64.32	6432	2021-08-13
34675	K11432	KAJARIR	C2122111	-100	56.86	-5686	0	0	746	2021-09-08
34676	K11324	KAKTIA CEM.	C1920195	100	246.99	24699	100	246.99	24699	2020-01-14
34677	K11324	KAKTIA CEM.	C1920197	-100	242.43	-24243	0	0	456	2020-01-16
34678	K12290	KALPATINE PO	C2122074	45	465.82	20961.9	45	465.82	20961.9	2021-07-15
34679	K12290	KALPATINE PO	C2122120	-45	395.01	-17775.45	0	0	3186.45	2021-09-22
34680	K11653	KALYAN JEWEL	C2122009	500	69.85	34925	500	69.85	34925	2021-04-12
34681	K11622	KALYAN JEWEL	C2122061	1000	79.6	79600	1000	79.6	79600	2021-06-28
34682	K10721	KALYANI SHAR	C0708231	200	41.32	8264	200	41.32	8264	2008-02-25
34683	K10721	KALYANI SHAR	C1516034	-100	70.55	-7055	100	12.09	1209	2015-05-20
34684	K10721	KALYANI SHAR	C1617208	-100	107.32	-10732	0	0	-9523	2017-01-30
34685	K12545	KALYANI ST.	C1617049	25	195.22	4880.5	25	195.22	4880.5	2016-06-09
34686	K12545	KALYANI ST.	C1617102	-25	371.81	-9295.25	0	0	-4414.75	2016-08-25
34687	K12545	KALYANI ST.	C1617195	10	319.47	3194.7	10	-122.01	-1220.05	2017-01-10
34688	K12545	KALYANI ST.	C1617203	-10	335.1	-3351	0	0	-4571.05	2017-01-20
34689	K12160	KALYANKJIL	C2021249	100	80.51	8051	100	80.51	8051	2021-03-26
34690	K12160	KALYANKJIL	C2324682	-272	336.54	-91538.88	-172	485.39	-83487.88	2023-12-26
34691	K11661	KALYANKJIL	C2021249	200	80.1	16020	200	80.1	16020	2021-03-26
34692	K11661	KALYANKJIL	C2122086	-100	73.9	-7390	100	86.3	8630	2021-08-03
34693	K11661	KALYANKJIL	C2122134	-100	78.4	-7840	0	0	790	2021-10-12
34694	K11653	KALYANKJIL	C2122150	-200	77.7	-15540	-200	77.7	-15540	2021-11-04
34695	K11653	KALYANKJIL	C2223131	-300	102.68	-30804	-500	92.69	-46344	2022-10-07
34696	K11622	KALYANKJIL	C2223136	-300	103.97	-31191	-300	103.97	-31191	2022-10-14
34697	K11622	KALYANKJIL	C2223138	-400	105.84	-42336	-700	105.04	-73527	2022-10-18
34698	K11622	KALYANKJIL	C2223141	550	100.45	55247.5	-150	121.86	-18279.5	2022-10-21
34699	K11622	KALYANKJIL	C2223151	-850	104.47	-88799.5	-1000	107.08	-107079	2022-11-07
34700	K11955	KAMAT HOTEL	C2021058	1000	26.88	26880	1000	26.88	26880	2020-06-25
34701	K11955	KAMAT HOTEL	C2021061	-1000	28.3	-28300	0	0	-1420	2020-06-30
34702	K12120	KAMAT HOTEL	S2018004	200	123.18	24636	200	123.18	24636	2018-01-04
34703	K12120	KAMAT HOTEL	S2018010	-200	150.25	-30050	0	0	-5414	2018-01-12
34704	K11626	KAMDHENU	C2425840	8000	31.18	249440	8000	31.18	249440	2025-03-13
34705	K11957	KAMDHENU	C2425710	500	627.83	313915	500	627.83	313915	2024-09-06
34706	K11957	KAMDHENU	C2425840	-5000	30.13	-150650	-4500	-36.28	163265	2025-03-13
34707	K12218	KAMDHENU	C2425708	300	583.89	175167	300	583.89	175167	2024-09-04
34708	K12218	KAMDHENU	C2425840	-3000	30.2	-90600	-2700	-31.32	84567	2025-03-13
34709	K12524	KANCHAN INTE	C0910096	100	7.3	730	100	7.3	730	2009-08-18
34710	K12524	KANCO ENTER	C0809048	1500	7.04	10560	1500	7.04	10560	2008-06-09
34711	K10525	KANCOTEA	C1819237	200	35.27	7054	200	35.27	7054	2019-03-11
34712	K10525	KANCOTEA	C2021044	100	28.25	2825	300	32.93	9879	2020-06-05
34713	K10525	KANCOTEA	C2021148	124	29.2	3620.8	424	31.84	13499.8	2020-10-30
34714	K12524	KANCOTEA	C1920132	46	31.95	1469.7	46	31.95	1469.7	2019-10-14
34715	K12524	KANCOTEA	C1920135	11	29.75	327.25	57	31.53	1796.95	2019-10-17
34716	K12524	KANCOTEA	C1920140	46	29.35	1350.1	103	30.55	3147.05	2019-10-25
34717	K12524	KANCOTEA	C1920143	18	29.65	533.7	121	30.42	3680.75	2019-10-30
34718	K12524	KANCOTEA	C1920144	17	30.5	518.5	138	30.43	4199.25	2019-10-31
34719	K12524	KANCOTEA	C1920146	75	31	2325	213	30.63	6524.25	2019-11-04
34720	K12524	KANCOTEA	C1920159	100	30.95	3095	313	30.73	9619.25	2019-11-22
34721	K12524	KANCOTEA	C1920160	17	30.25	514.25	330	30.71	10133.5	2019-11-25
34722	K12524	KANCOTEA	C1920215	140	29.95	4193	470	30.48	14326.5	2020-02-10
34723	K12524	KANCOTEA	C2021168	-70	48.95	-3426.5	400	27.25	10900	2020-11-27
34724	K11426	KANPRPLA	C2122076	100	287.66	28766	100	287.66	28766	2021-07-19
34725	K11426	KANPRPLA	C2122127	-150	154.61	-23191.5	-50	-111.49	5574.5	2021-10-01
34726	K11324	KANSAINER	C1920145	100	566.67	56667	100	566.67	56667	2019-11-01
34727	K11324	KANSAINER	C1920147	-100	524.87	-52487	0	0	4180	2019-11-05
34728	K11450	KANSAINER	S2014192	5	1904.09	9520.45	5	1904.09	9520.45	2014-10-14
34729	K11450	KANSAINER	C2021111	-50	487.91	-24395.5	-45	330.56	-14875.05	2020-09-08
34730	K12289	KANSAINER	S2010195	10	1012.54	10125.4	10	1012.54	10125.4	2010-10-12
34731	K12289	KANSAINER	S2016142	-100	332.43	-33243	-90	256.86	-23117.6	2016-07-28
34732	K12289	KANSAINER	S2017181	50	481.11	24055.5	-40	-23.45	937.9	2017-09-22
34733	K12289	KANSAINER	C2122022	-50	551.23	-27561.5	-90	295.82	-26623.6	2021-05-03
34734	K11432	KANSAINER	S2019021	100	441.07	44107	100	441.07	44107	2019-01-29
34735	K11432	KANSAINER	S2019022	-100	435.35	-43535	0	0	572	2019-01-30
34736	K11432	KANSAINER	S2019047	200	437.75	87550	200	440.61	88122	2019-03-07
34737	K11432	KANSAINER	S2019049	-200	441.78	-88356	0	0	-234	2019-03-11
34738	K10704	KARUR K.C.P.	C2122054	50	120.78	6039	50	120.78	6039	2021-06-17
34739	K10704	KARUR K.C.P.	C2122055	-50	118.25	-5912.5	0	0	126.5	2021-06-18
34740	K12102	KARUR K.C.P.	C2122054	500	122.87	61435	500	122.87	61435	2021-06-17
34741	K12102	KARUR K.C.P.	C2122056	-200	121.71	-24342	300	123.64	37093	2021-06-21
34742	K12102	KARUR K.C.P.	C2122057	100	119.97	11997	400	122.73	49090	2021-06-22
34743	K12102	KARUR K.C.P.	C2122058	-100	121.21	-12121	300	123.23	36969	2021-06-23
34744	K12102	KARUR K.C.P.	C2122059	-300	121.78	-36534	0	0	435	2021-06-24
34745	K12276	KARUR K.C.P.	C2122055	50	120.49	6024.5	50	120.49	6024.5	2021-06-18
34746	K12276	KARUR K.C.P.	C2122059	50	123.31	6165.5	100	121.9	12190	2021-06-24
34747	K12276	KARUR K.C.P.	C2122060	-100	129.57	-12957	0	0	-767	2021-06-25
34748	K12277	KARUR K.C.P.	C2122055	50	120.58	6029	50	120.58	6029	2021-06-18
34749	K12277	KARUR K.C.P.	C2122060	-50	130.34	-6517	0	0	-488	2021-06-25
34750	K12535	KARUR K.C.P.	C2122056	300	119.37	35811	300	119.37	35811	2021-06-21
34751	K12535	KARUR K.C.P.	C2122057	-100	121.22	-12122	200	118.45	23689	2021-06-22
34752	K12535	KARUR K.C.P.	C2122059	100	121.53	12153	300	119.47	35842	2021-06-24
34753	K12535	KARUR K.C.P.	C2122060	-300	128.24	-38472	0	0	-2630	2021-06-25
34754	K11432	KARUR K.C.P.	C2425681	100	259.42	25942	100	259.42	25942	2024-07-26
34755	K11432	KARUR K.C.P.	C2425715	-100	250.75	-25075	0	0	867	2024-09-13
34756	K12901	KARUR K.C.P.	C2122055	100	120.9	12090	100	120.9	12090	2021-06-18
34757	K12901	KARUR K.C.P.	C2122060	-100	128.03	-12803	0	0	-713	2021-06-25
34758	K10704	KARUR VYSYA	C1920145	300	56.9	17070	300	56.9	17070	2019-11-01
34759	K10704	KARUR VYSYA	C1920146	-300	57.11	-17133	0	0	-63	2019-11-04
34760	K12265	KARUR VYSYA	S2018014	1000	119.45	119450	1000	119.45	119450	2018-01-18
34761	K12265	KARUR VYSYA	S2018015	-1000	115.08	-115080	0	0	4370	2018-01-19
34762	K10520	KARUTURI FLO	C1011089	200	21.55	4310	200	21.55	4310	2010-08-03
34763	K11959	KARUTURI FLO	C1718200	2000	3.27	6540	2000	3.27	6540	2018-01-16
34764	K12146	KARUTURI FLO	C1011089	200	21.55	4310	200	21.55	4310	2010-08-03
34765	K10525	KATARE SPG	C2122214	-200	94.07	-18814	-200	94.07	-18814	2022-02-07
34766	K12524	KATARE SPG	R1415048	607	19.75	11988.25	607	19.75	11988.25	2014-06-09
34767	K12524	KATARE SPG	C1516209	-200	25.25	-5050	407	17.05	6938.25	2016-02-01
34768	K12524	KATARE SPG	R1617229	250	19.45	4862.5	657	17.96	11800.75	2017-03-01
34769	K12524	KATARE SPG	C2122209	-157	87.51	-13739.07	500	-3.88	-1938.32	2022-01-31
34770	K12524	KATARE SPG	C2122222	-100	131.63	-13163	400	-37.75	-15101.32	2022-02-17
34771	K12524	KATARE SPG	C2223068	-50	309.04	-15452	350	-87.3	-30553.32	2022-07-06
34772	K12524	KATWA UDYOG	C0809050	40	17.75	710	40	17.75	710	2008-06-11
34773	K12524	KATWA UDYOG	C0809051	200	17.8	3560	240	17.79	4270	2008-06-12
34774	K12524	KATWA UDYOG	C0809071	6	16.5	99	246	17.76	4369	2008-07-10
34775	K12524	KATWA UDYOG	C1314175	250	15.8	3950	496	16.77	8319	2013-12-09
34776	K12524	KATWA UDYOG	C1415075	295	17.25	5088.75	791	16.95	13407.75	2014-07-16
34777	K12524	KATWA UDYOG	C1415089	300	16.95	5085	1091	16.95	18492.75	2014-08-06
34778	K12524	KATWA UDYOG	C1415096	50	17.25	862.5	1141	16.96	19355.25	2014-08-18
34779	K12524	KATWA UDYOG	C1516051	-200	37.02	-7404	941	12.7	11951.25	2015-06-12
34780	K12524	KATWA UDYOG	C1516058	-200	39.74	-7948	741	5.4	4003.25	2015-06-23
34781	K12524	KATWA UDYOG	C1516066	-200	45.85	-9170	541	-9.55	-5166.75	2015-07-03
34782	K12524	KATWA UDYOG	C1516076	-141	60.88	-8584.08	400	-34.38	-13750.83	2015-07-17
34783	K12524	KATWA UDYOG	C1617017	-50	85.35	-4267.5	350	-51.48	-18018.33	2016-04-26
34784	K12524	KATWA UDYOG	C1617221	-100	162.91	-16291	250	-137.24	-34309.33	2017-02-16
34785	K12524	KATWA UDYOG	C1718017	-50	203.66	-10183	200	-222.46	-44492.33	2017-04-25
34786	K11432	KAVVERITEL	C2324658	300	15.15	4545	300	15.15	4545	2023-11-20
34787	K11432	KAVVERITEL	C2324662	-300	13.85	-4155	0	0	390	2023-11-24
34788	K12166	KAYA	10/08/23	100	0	0	100	0	0	2023-08-10
34789	K12166	KAYA	C2324590	-100	386.15	-38615	0	0	-38615	2023-08-10
34790	K12136	KAYPLUP PAPR	C2122111	-300	2.9	-870	-300	2.9	-870	2021-09-08
34791	K11730	KCPSUGIND	C2021233	100	16.7	1670	100	16.7	1670	2021-03-03
34792	K11730	KCPSUGIND	C2425721	-100	53.73	-5373	0	0	-3703	2024-09-23
34793	K12295	KEC INTERNAL	28/06/17	5	0	0	5	0	0	2017-06-28
34794	K12295	KEC INTERNAL	S2017121	-5	240.43	-1202.15	0	0	-1202.15	2017-06-28
34795	22001	KEC INTERNAL	C2425769	10	1097.01	10970.1	10	1097.01	10970.1	2024-12-03
34796	22001	KEC INTERNAL	C2425772	-10	1187.53	-11875.3	0	0	-905.2	2024-12-06
34797	22001	KEC INTERNAL	C2425819	10	802.71	8027.1	10	712.19	7121.9	2025-02-11
34798	22001	KEC INTERNAL	C2526603	10	775.11	7751.1	20	743.65	14873	2025-04-02
34799	22001	KEC INTERNAL	C2526632	-10	816.49	-8164.9	10	670.81	6708.1	2025-05-19
34800	22001	KEC INTERNAL	C2526639	-10	861.76	-8617.6	0	0	-1909.5	2025-05-28
34801	K12524	KEC INTERNAL	04/07/13	100	0	0	100	0	0	2013-07-04
34802	K12524	KEC INTERNAL	C2021004	10	164.18	1641.8	110	14.93	1641.8	2020-04-03
34803	K12524	KEC INTERNAL	C2021162	-10	351.93	-3519.3	100	-18.78	-1877.5	2020-11-19
34804	K10458	KEC INTRNATI	SPTYTRNSFR	25	547.08	13677	25	547.08	13677	2013-11-13
34805	K11324	KEI	C1920134	200	551.75	110350	200	551.75	110350	2019-10-16
34806	K11324	KEI	C1920136	-200	543.27	-108654	0	0	1696	2019-10-18
34807	K12170	KEI	C2122111	-50	815.9	-40795	-50	815.9	-40795	2021-09-08
34808	K12513	KEI	S2018239	345	392.23	135319.35	345	392.23	135319.35	2018-12-19
34809	K12513	KEI	C2021089	-345	366.24	-126352.8	0	0	8966.55	2020-08-07
34810	K12536	KEI	S2017075	60	214.69	12881.4	60	214.69	12881.4	2017-04-21
34811	K12536	KEI	S2017164	120	254.95	30594	180	241.53	43475.4	2017-08-30
34812	K12536	KEI	S2017198	128	324.95	41593.6	308	276.2	85069	2017-10-18
34813	K12536	KEI	S2018019	2	398.93	797.86	310	276.99	85866.86	2018-01-25
34814	K12536	KEI	S2018029	25	385.52	9638	335	285.09	95504.86	2018-02-09
34815	K12536	KEI	S2018177	-335	389.04	-130328.4	0	0	-34823.54	2018-09-17
34816	K12170	KEI INDUSTRI	C2122099	50	737.97	36898.5	50	737.97	36898.5	2021-08-23
34817	K11451	KELLTONTEC	C2425677	500	156.49	78245	500	156.49	78245	2024-07-22
34818	K11451	KELLTONTEC	C2425773	-250	161.72	-40430	250	151.26	37815	2024-12-09
34819	K11451	KELLTONTEC	C2425782	-250	157.52	-39380	0	0	-1565	2024-12-20
34820	K11959	KESORAM	S2016186	400	187.54	75016	400	187.54	75016	2016-10-03
34821	K12163	KESORAM	S2016186	500	187.93	93965	500	187.93	93965	2016-10-03
34822	K12277	KESORAM	C2122038	500	87.39	43695	500	87.39	43695	2021-05-26
34823	K12277	KESORAM	C2122039	200	87.44	17488	700	87.4	61183	2021-05-27
34824	K12277	KESORAM	C2122052	-700	86.06	-60242	0	0	941	2021-06-15
34825	K12219	KESORAM	C2324662	900	123.12	110808	900	123.12	110808	2023-11-24
34826	K12219	KESORAM	C2324664	-400	131.73	-52692	500	116.23	58116	2023-11-29
34827	K12219	KESORAM	C2324693	-500	165.73	-82865	0	0	-24749	2024-01-10
34828	K11432	KESORAM	C1920148	200	63.31	12662	200	63.31	12662	2019-11-06
34829	K11432	KESORAM	C1920150	-150	60.56	-9084	50	71.56	3578	2019-11-08
34830	K11432	KESORAM	C1920154	500	61.4	30700	550	62.32	34278	2019-11-15
34831	K11432	KESORAM	C1920157	500	59.3	29650	1050	60.88	63928	2019-11-20
34832	K11432	KESORAM	C1920158	-500	60.24	-30120	550	61.47	33808	2019-11-21
34833	K11432	KESORAM	C1920159	-500	58.65	-29325	50	89.66	4483	2019-11-22
34834	K11432	KESORAM	C1920166	100	57.34	5734	150	68.11	10217	2019-12-03
34835	K11432	KESORAM	C1920169	-150	60.84	-9126	0	0	1091	2019-12-06
34836	K12163	KESORAM INDU	C2223011	-200	58.8	-11760	-200	58.8	-11760	2022-04-13
34837	K12163	KESORAM INDU	C2223017	-100	60.09	-6009	-300	59.23	-17769	2022-04-25
34838	K11451	KFINTECH	C2425835	10	884.4	8844	10	884.4	8844	2025-03-06
34839	K11451	KFINTECH	C2526612	-10	1105.84	-11058.4	0	0	-2214.4	2025-04-17
34840	K11607	KHADIM	31/07/18	20	0	0	20	0	0	2018-07-31
34841	K11607	KHADIM	S2018146	-20	794	-15880	0	0	-15880	2018-07-31
34842	K12502	KHADIM	31/07/18	20	0	0	20	0	0	2018-07-31
34843	K12502	KHADIM	S2018146	-20	794	-15880	0	0	-15880	2018-07-31
34844	K11432	KILBURN ENGG	C2425779	80	494.46	39556.8	80	494.46	39556.8	2024-12-17
34845	K11426	KILPEST	C2122086	-30	635.84	-19075.2	-30	635.84	-19075.2	2021-08-03
34846	K11426	KILPEST	C2122109	-50	521.61	-26080.5	-80	564.45	-45155.7	2021-09-06
34847	K11426	KILPEST INDI	C2122063	80	688.7	55096	80	688.7	55096	2021-06-30
34848	K12289	KINETICENG	C1819092	-50	56.62	-2831	-50	56.62	-2831	2018-08-06
34849	K10450	KINGFISHER A	S2011217	100	24.95	2495	100	24.95	2495	2011-11-17
34850	K10611	KINGFISHER A	S2011127	500	40.8	20400	500	40.8	20400	2011-07-05
34851	K10704	KINGFISHER A	S2011067	200	48.47	9694	200	48.47	9694	2011-04-07
34852	K11731	KINGFISHER A	S2012237	2000	18.2	36400	2000	18.2	36400	2012-12-14
34853	K11819	KINGFISHER A	S2012179	500	13.8	6900	500	13.8	6900	2012-09-18
34854	K12162	KINGFISHER A	S2012091	100	13.5	1350	100	13.5	1350	2012-05-15
34855	K12215	KINGFISHER A	S2011215	200	21.75	4350	200	21.75	4350	2011-11-15
34856	K12215	KINGFISHER A	S2012061	500	16.95	8475	700	18.32	12825	2012-03-29
34857	K12288	KINGFISHER A	S2011067	200	48.47	9694	200	48.47	9694	2011-04-07
34858	K12288	KINGFISHER A	S2013127	200	4.6	920	400	26.54	10614	2013-07-03
34859	K12539	KINGFISHER A	S2012091	100	13.45	1345	100	13.45	1345	2012-05-15
34860	K12540	KINGFISHER A	S2012091	100	13.45	1345	100	13.45	1345	2012-05-15
34861	K10525	KIOCL	S2018122	50	181.76	9088	50	181.76	9088	2018-06-27
34862	K10525	KIOCL	S2018149	25	171.28	4282	75	178.27	13370	2018-08-03
34863	K10525	KIOCL	S2018176	-25	206.84	-5171	50	163.98	8199	2018-09-14
34864	K10525	KIOCL	C1920236	25	68.01	1700.25	75	131.99	9899.25	2020-03-12
34865	K12524	KIOCL	S2018026	10	294.9	2949	10	294.9	2949	2018-02-06
34866	K12524	KIOCL	S2018069	10	273.94	2739.4	20	284.42	5688.4	2018-04-12
34867	K12524	KIOCL	S2018073	25	269.01	6725.25	45	275.86	12413.65	2018-04-18
34868	K12524	KIOCL	S2018077	30	258.93	7767.9	75	269.09	20181.55	2018-04-24
34869	K12524	KIOCL	S2018106	25	178.53	4463.25	100	246.45	24644.8	2018-06-05
34870	K12524	KIOCL	C1920136	25	121.96	3049	125	221.55	27693.8	2019-10-18
34871	K12524	KIOCL	C2021160	50	118.04	5902	175	191.98	33595.8	2020-11-17
34872	K11451	KIRANVYPAR	C2324560	-300	143.28	-42984	-300	143.28	-42984	2023-06-28
34873	K12148	KIRANVYPAR	11/06/21	100	0	0	100	0	0	2021-06-11
34874	K12148	KIRANVYPAR	C2122050	-100	115.84	-11584	0	0	-11584	2021-06-11
34875	K12148	KIRANVYPAR	C2122071	-100	148.03	-14803	-100	263.87	-26387	2021-07-12
34876	K12148	KIRANVYPAR	06/08/21	100	0	0	0	0	-26387	2021-08-06
34877	K12148	KIRANVYPAR	C2122089	-100	158.96	-15896	-100	422.83	-42283	2021-08-06
34878	K11661	KIRIINDUS	C2122134	250	548.6	137150	250	548.6	137150	2021-10-12
34879	K11661	KIRIINDUS	C2122141	50	494.41	24720.5	300	539.57	161870.5	2021-10-22
34880	K11661	KIRIINDUS	C2122145	25	493.96	12349	325	536.06	174219.5	2021-10-28
34881	K11661	KIRIINDUS	C2122153	-75	501.7	-37627.5	250	546.37	136592	2021-11-10
34882	K11661	KIRIINDUS	C2122159	65	477.84	31059.6	315	532.23	167651.6	2021-11-18
34883	K11661	KIRIINDUS	C2122160	50	449.16	22458	365	520.85	190109.6	2021-11-22
34884	K11661	KIRIINDUS	C2122164	35	457.03	15996.05	400	515.26	206105.65	2021-11-26
34885	K11661	KIRIINDUS	C2122165	-100	448.05	-44805	300	537.67	161300.65	2021-11-29
34886	K11661	KIRIINDUS	C2122169	-100	457.7	-45770	200	577.65	115530.65	2021-12-03
34887	K11661	KIRIINDUS	C2122172	-50	505.76	-25288	150	601.62	90242.65	2021-12-08
34888	K11661	KIRIINDUS	C2122178	-150	471.63	-70744.5	0	0	19498.15	2021-12-16
34889	K12276	KIRIINDUS	C2122138	50	521.71	26085.5	50	521.71	26085.5	2021-10-19
34890	K12276	KIRIINDUS	C2122169	-50	457.46	-22873	0	0	3212.5	2021-12-03
34891	K11442	KIRLOS.PNEUT	28/06/17	10	0	0	10	0	0	2017-06-28
34892	K11442	KIRLOS.PNEUT	C1718061	-10	1114.57	-11145.7	0	0	-11145.7	2017-06-28
34893	K11442	KIRLOS.PNEUT	03/07/17	15	0	0	15	-743.05	-11145.7	2017-07-03
34894	K11442	KIRLOS.PNEUT	C1718064	-15	1091.75	-16376.25	0	0	-27521.95	2017-07-03
34895	K12290	KIRLOSBROS	C2425757	50	1980.21	99010.5	50	1980.21	99010.5	2024-11-13
34896	K12299	KIRLOSBROS	S2017150	50	266.42	13321	50	266.42	13321	2017-08-08
34897	K12299	KIRLOSBROS	S2017152	10	251.55	2515.5	60	263.94	15836.5	2017-08-10
34898	K12299	KIRLOSBROS	S2017153	20	242.76	4855.2	80	258.65	20691.7	2017-08-11
34899	K12299	KIRLOSBROS	S2017224	-30	270.65	-8119.5	50	251.44	12572.2	2017-11-24
34900	K12299	KIRLOSBROS	S2017242	-20	314.77	-6295.4	30	209.23	6276.8	2017-12-20
34901	K12299	KIRLOSBROS	S2018023	-30	354.96	-10648.8	0	0	-4372	2018-02-01
34902	K12295	KIRLOSIND	30/06/17	10	0	0	10	0	0	2017-06-30
34903	K12295	KIRLOSIND	S2017123	-10	1280.32	-12803.2	0	0	-12803.2	2017-06-30
34904	K12524	KIRLOSIND	C2021007	25	452.21	11305.25	25	452.21	11305.25	2020-04-09
34905	K12524	KIRLOSIND	C2021056	-10	771.83	-7718.3	15	239.13	3586.95	2020-06-23
34906	K12524	KIRLOSKAR EL	C1415157	500	29.85	14925	500	29.85	14925	2014-11-21
34907	K12524	KIRLOSKAR EL	C1516076	-200	39.1	-7820	300	23.68	7105	2015-07-17
34908	K12524	KIRLOSKAR EL	C1617064	-100	47.27	-4727	200	11.89	2378	2016-06-30
34909	K12524	KIRLOSKAR EL	S2017135	500	48.16	24080	700	37.8	26458	2017-07-18
34910	K11442	KIRLOSKARFER	14/06/17	100	0	0	100	0	0	2017-06-14
34911	K11442	KIRLOSKARFER	C1718052	-100	96.52	-9652	0	0	-9652	2017-06-14
34912	K12295	KIRLOSKARFER	29/06/17	100	0	0	100	0	0	2017-06-29
34913	K12295	KIRLOSKARFER	C1718062	-100	100.29	-10029	0	0	-10029	2017-06-29
34914	K12295	KIRLOSKARFER	30/06/17	100	0	0	100	-100.29	-10029	2017-06-30
34915	K12295	KIRLOSKARFER	C1718063	-100	98.25	-9825	0	0	-19854	2017-06-30
34916	K12295	KIRLOSOILENG	28/06/17	50	0	0	50	0	0	2017-06-28
34917	K12295	KIRLOSOILENG	S2017121	-50	391.15	-19557.5	0	0	-19557.5	2017-06-28
34918	K12295	KIRLOSOILENG	30/06/17	50	0	0	50	-391.15	-19557.5	2017-06-30
34919	K12295	KIRLOSOILENG	S2017123	-50	399.1	-19955	0	0	-39512.5	2017-06-30
34920	K12295	KIRLOSOILENG	03/07/17	50	0	0	50	-790.25	-39512.5	2017-07-03
34921	K12295	KIRLOSOILENG	S2017124	-50	392.42	-19621	0	0	-59133.5	2017-07-03
34922	K12289	KIRLOSOILENG	C2324633	20	545.62	10912.4	20	545.62	10912.4	2023-10-13
34923	K12289	KIRLOSOILENG	C2324667	-20	582.57	-11651.4	0	0	-739	2023-12-04
34924	K11451	KISAN	C2425773	-250	66.91	-16727.5	-250	66.91	-16727.5	2024-12-09
34925	K12148	KISAN	C2425667	1000	75.37	75370	1000	75.37	75370	2024-07-05
34926	K12148	KISAN	C2425770	-100	61.95	-6195	900	76.86	69175	2024-12-04
34927	K12148	KISAN	C2425782	-50	61.17	-3058.5	850	77.78	66116.5	2024-12-20
34928	K11451	KISAN MOULDI	C2425664	1000	70.25	70250	1000	70.25	70250	2024-07-02
34929	K11959	KITEX	C2122108	100	181.41	18141	100	181.41	18141	2021-09-03
34930	K11959	KITEX	C2122184	-100	188.75	-18875	0	0	-734	2021-12-24
34931	K12163	KITEX	C2122108	100	181.41	18141	100	181.41	18141	2021-09-03
34932	K12163	KITEX	C2122184	-100	188.33	-18833	0	0	-692	2021-12-24
34933	K11432	KITEX	C2526615	100	255.27	25527	100	255.27	25527	2025-04-23
34934	K11432	KITEX	C2526629	-100	250.74	-25074	0	0	453	2025-05-14
34935	K11432	KLBRENG-B	C2526614	-80	410.93	-32874.4	-80	410.93	-32874.4	2025-04-22
34936	K11432	KLBRENG-B	C2526630	105	405.32	42558.55	25	387.37	9684.15	2025-05-15
34937	K11432	KLBRENG-B	C2526631	-105	417.9	-43879.5	-80	427.44	-34195.35	2025-05-16
34938	K11432	KLBRENG-B	C2526639	110	400.9	44097.5	30	330.07	9902.15	2025-05-28
34939	K12170	KMCSHIL	C2122082	1500	41.15	61725	1500	41.15	61725	2021-07-28
34940	K12170	KMCSHIL	C2122086	-1500	38.72	-58080	0	0	3645	2021-08-03
34941	K12136	KNRCON	C2021212	1	441.85	441.85	1	441.85	441.85	2021-02-02
34942	K12136	KNRCON	C2021225	-2	215.66	-431.32	-1	-10.53	10.53	2021-02-19
34943	K12136	KNRCON	C2122046	50	229.7	11485	49	234.6	11495.53	2021-06-07
34944	K12136	KNRCON	C2122063	-50	254.72	-12736	-1	1240.47	-1240.47	2021-06-30
34945	K11119	KOCHIREF	S2006089	100	170.05	17005	100	170.05	17005	2006-05-16
34946	K11119	KOCHIREF	SAMALG 4:9	-100	0	0	0	0	17005	2006-11-16
34947	K12265	KOKUYOCMLN	C2021043	1000	63	63000	1000	63	63000	2020-06-04
34948	K12265	KOKUYOCMLN	C2021061	-1000	55.89	-55890	0	0	7110	2020-06-30
34949	K11955	KOKUYOCMLN	C2122143	200	64.32	12864	200	64.32	12864	2021-10-26
34950	K11955	KOKUYOCMLN	C2324585	-100	153.57	-15357	100	-24.93	-2493	2023-08-03
34951	K12524	KOPRAN LTD.	C1415216	100	49.57	4957	100	49.57	4957	2015-02-16
34952	K12901	KORE	17/10/24	200	0	0	200	0	0	2024-10-17
34953	K12901	KORE	C2425738	-200	12.03	-2406	0	0	-2406	2024-10-17
35264	K11653	KOTAKBANK	C2021199	10	1897.44	18974.4	10	1897.44	18974.4	2021-01-13
35265	K11653	KOTAKBANK	C2021215	-10	1982.04	-19820.4	0	0	-846	2021-02-05
35266	K11622	KOTAKBANK	C2021109	5	1380.87	6904.35	5	1380.87	6904.35	2020-09-04
35267	K11622	KOTAKBANK	C2021112	2	1336.65	2673.3	7	1368.24	9577.65	2020-09-09
35268	K11622	KOTAKBANK	C2021115	10	1331.63	13316.3	17	1346.7	22893.95	2020-09-14
35269	K11622	KOTAKBANK	C2021119	5	1274.34	6371.7	22	1330.26	29265.65	2020-09-18
35270	K11622	KOTAKBANK	C2021145	-14	1535.14	-21491.96	8	971.71	7773.69	2020-10-27
35271	K11622	KOTAKBANK	C2021156	-8	1799.95	-14399.6	0	0	-6625.91	2020-11-11
35272	K11622	KOTAKBANK	C2021157	10	1768.8	17688	10	1106.21	11062.09	2020-11-12
35273	K11622	KOTAKBANK	C2021163	-10	1845.72	-18457.2	0	0	-7395.11	2020-11-20
35274	K11917	KOTAKGOLD	S2011194	4	2605.93	10423.72	4	2605.93	10423.72	2011-10-12
35275	K11917	KOTAKGOLD	S2011202	3	2616.65	7849.95	7	2610.52	18273.67	2011-10-24
35276	K11917	KOTAKGOLD	S2013074	22	2426.04	53372.88	29	2470.57	71646.55	2013-04-16
35277	K11917	KOTAKGOLD	S2013075	2	2426.68	4853.36	31	2467.74	76499.91	2013-04-17
35278	K11917	KOTAKGOLD	S2016203	5	281.82	1409.1	36	2164.14	77909.01	2016-10-28
35279	K11917	KOTAKGOLD	S2017197	5	271.21	1356.05	41	1933.29	79265.06	2017-10-17
35280	K11917	KOTAKGOLD	S2018209	10	285.25	2852.5	51	1610.15	82117.56	2018-11-05
35281	K11917	KOTAKGOLD	C1920140	10	346.23	3462.3	61	1402.95	85579.86	2019-10-25
35282	K11917	KOTAKGOLD	C2021008	50	432.77	21638.5	111	965.93	107218.36	2020-04-13
35283	K11917	KOTAKGOLD	C2021012	46	430.28	19792.88	157	808.99	127011.24	2020-04-20
35284	K11917	KOTAKGOLD	C2021040	55	418.19	23000.45	212	707.6	150011.69	2020-06-01
35285	K11917	KOTAKGOLD	C2021051	125	421.63	52703.75	337	601.53	202715.44	2020-06-16
35286	K11917	KOTAKGOLD	C2021080	110	463.65	51001.5	447	567.6	253716.94	2020-07-27
35287	K11917	KOTAKGOLD	C2021158	5	448.35	2241.75	452	566.28	255958.69	2020-11-13
35288	K11917	KOTAKGOLD	C2122004	48	398.93	19148.64	500	550.21	275107.33	2021-04-05
35289	K11917	KOTAKGOLD	C2122005	100	400.39	40039	600	525.24	315146.33	2021-04-06
35290	K11917	KOTAKGOLD	C2122008	100	411.66	41166	700	509.02	356312.33	2021-04-09
35291	K11917	KOTAKGOLD	C2122148	5	42.13	210.65	705	505.71	356522.98	2021-11-02
35292	K11917	KOTAKGOLD	C2324652	20	51.9	1038	725	493.19	357560.98	2023-11-10
35293	K12290	KOTAKGOLD	S2014081	5	2843.07	14215.35	5	2843.07	14215.35	2014-05-02
35294	K12307	KOTAKGOLD	C1920129	50	343.22	17161	50	343.22	17161	2019-10-09
35295	K11451	KOTHARI PET	S2017090	-200	27.19	-5438	-200	27.19	-5438	2017-05-15
35296	K12148	KOTHARI PET	S2007230	200	29.15	5830	200	29.15	5830	2007-11-30
35297	K12148	KOTHARI PET	C2122056	-200	39.98	-7996	0	0	-2166	2021-06-21
35298	K12148	KOTHARI PET	C2122087	-100	59.75	-5975	-100	81.41	-8141	2021-08-04
35299	K12148	KOTHARI PET	C2122106	-100	58.61	-5861	-200	70.01	-14002	2021-09-01
35300	K12294	KOTHARI PET	S2007230	400	29.15	11660	400	29.15	11660	2007-11-30
35301	K12524	KOUTONS LTD	S2010221	50	84.62	4231	50	84.62	4231	2010-11-18
35302	K12524	KOUTONS LTD	C1011181	50	45.44	2272	100	65.03	6503	2010-12-13
35303	K11432	KPEL	C2324560	25	348.19	8704.75	25	348.19	8704.75	2023-06-28
35304	K11432	KPEL	C2324565	-6	390.18	-2341.08	19	334.93	6363.67	2023-07-06
35305	K11432	KPEL	C2324573	-19	352.76	-6702.44	0	0	-338.77	2023-07-18
35306	K10712	KPIGREEN	C2425633	1	1934.4	1934.4	1	1934.4	1934.4	2024-05-17
35307	K10712	KPIGREEN	C2425650	1	1807.91	1807.91	2	1871.16	3742.31	2024-06-11
35308	K10712	KPIGREEN	C2425652	1	1868.92	1868.92	3	1870.41	5611.23	2024-06-13
35309	K10712	KPIGREEN	C2425653	2	1858.84	3717.68	5	1865.78	9328.91	2024-06-14
35310	K10712	KPIGREEN	C2425654	5	1846.75	9233.75	10	1856.27	18562.66	2024-06-18
35311	K10712	KPIGREEN	C2425655	2	1815.52	3631.04	12	1849.48	22193.7	2024-06-19
35312	K10712	KPIGREEN	C2425661	2	1757.39	3514.78	14	1836.32	25708.48	2024-06-27
35313	K10712	KPIGREEN	C2425670	2	1843.73	3687.46	16	1837.25	29395.94	2024-07-10
35314	K11432	KPIGREEN	C2526632	90	464.87	41830.55	90	464.78	41830.55	2025-05-19
35315	K11432	KPIGREEN	C2526638	-90	468.64	-42177.6	0	0	-347.05	2025-05-27
35316	K11510	KPITTECH	C2122215	20	617.98	12359.6	20	617.98	12359.6	2022-02-08
35317	K11510	KPITTECH	C2122220	15	557.78	8366.7	35	592.18	20726.3	2022-02-15
35318	K11510	KPITTECH	C2425784	-10	1431.13	-14311.3	25	256.6	6415	2024-12-24
35319	K11510	KPITTECH	C2425795	-10	1422.1	-14221	15	-520.4	-7806	2025-01-09
35320	K11510	KPITTECH	C2425796	-5	1361.7	-6808.5	10	-1461.45	-14614.5	2025-01-10
35321	K11510	KPITTECH	C2526606	30	1061.89	31856.7	40	431.06	17242.2	2025-04-07
35322	K11906	KPITTECH	C2223009	50	607.73	30386.5	50	607.73	30386.5	2022-04-11
35323	K11906	KPITTECH	C2223010	75	579.13	43434.75	125	590.57	73821.25	2022-04-12
35324	K11906	KPITTECH	C2223012	50	553.75	27687.5	175	580.05	101508.75	2022-04-18
35325	K11906	KPITTECH	C2223019	25	507.83	12695.75	200	571.02	114204.5	2022-04-27
35326	K11906	KPITTECH	C2324588	-50	1146.58	-57329	150	379.17	56875.5	2023-08-08
35327	K11413	KPITTECH	C2223143	10	740.09	7400.9	10	740.09	7400.9	2022-10-25
35328	K11413	KPITTECH	C2223743	-10	874.6	-8746	0	0	-1345.1	2023-03-21
35329	K11413	KPITTECH	C2324630	10	1159.55	11595.5	10	1025.04	10250.4	2023-10-10
35330	K11413	KPITTECH	C2324659	-10	1497.42	-14974.2	0	0	-4723.8	2023-11-21
35331	K11413	KPITTECH	C2324698	10	1552.12	15521.2	10	1079.74	10797.4	2024-01-17
35332	K11413	KPITTECH	C2324737	10	1378.86	13788.6	20	1229.3	24586	2024-03-13
35333	K12120	KPITTECH	C2223023	20	539.39	10787.8	20	539.39	10787.8	2022-05-04
35334	K12120	KPITTECH	C2223074	100	486.25	48625	120	495.11	59412.8	2022-07-14
35335	K12120	KPITTECH	C2324597	-20	1133.3	-22666	100	367.47	36746.8	2023-08-22
35336	K10466	KRBL	S2019020	200	344.87	68974	200	344.87	68974	2019-01-28
35337	K10466	KRBL	S2019022	-200	327.86	-65572	0	0	3402	2019-01-30
35338	K10466	KRBL	S2019031	200	326.36	65272	200	343.37	68674	2019-02-12
35339	K10466	KRBL	S2019035	-100	299.54	-29954	100	387.2	38720	2019-02-18
35340	K10466	KRBL	S2019040	-100	318.4	-31840	0	0	6880	2019-02-25
35341	K11426	KRBL	C1920220	100	316.5	31650	100	316.5	31650	2020-02-17
35342	K11426	KRBL	C2021008	50	178.11	8905.5	150	270.37	40555.5	2020-04-13
35343	K11426	KRBL	C2021020	-50	187.48	-9374	100	311.82	31181.5	2020-04-30
35344	K11426	KRBL	C2021037	-100	177.14	-17714	0	0	13467.5	2020-05-27
35345	K11712	KRBL	S2009240	100	217.62	21762	100	217.62	21762	2009-12-24
35346	K11712	KRBL	S2018054	-1000	435.46	-435460	-900	459.66	-413698	2018-03-20
35347	K11953	KRBL	S2018118	50	453.38	22669	50	453.38	22669	2018-06-21
35348	K11953	KRBL	S2018120	25	453.38	11334.5	75	453.38	34003.5	2018-06-25
35349	K11953	KRBL	C2526628	-75	318.4	-23880	0	0	10123.5	2025-05-13
35350	K12289	KRBL	S2018083	100	442.78	44278	100	442.78	44278	2018-05-03
35351	K12289	KRBL	S2018086	50	493.69	24684.5	150	459.75	68962.5	2018-05-08
35352	K12289	KRBL	S2018202	-150	335.15	-50272.5	0	0	18690	2018-10-25
35353	K11432	KRBL	S2019020	100	337.11	33711	100	337.11	33711	2019-01-28
35354	K11432	KRBL	S2019022	-100	322.08	-32208	0	0	1503	2019-01-30
35355	K12265	KRIINFRA	S2017242	1000	129.35	129350	1000	129.35	129350	2017-12-20
35356	K12265	KRIINFRA	S2018001	-50	124.37	-6218.5	950	129.61	123131.5	2018-01-01
35357	K12265	KRIINFRA	S2018013	-950	126.72	-120384	0	0	2747.5	2018-01-17
35358	K11947	KRISH.LIFE 1	C2005157	2500	2.03	5075	2500	2.03	5075	2005-11-11
35359	K11946	KRISH.LIFE 1	C2005157	2500	2.03	5075	2500	2.03	5075	2005-11-11
35360	K12298	KRISH.LIFE 1	C2005157	5000	2.03	10150	5000	2.03	10150	2005-11-11
35361	K12405	KRISH.LIFE 1	C2005157	5000	2.03	10150	5000	2.03	10150	2005-11-11
35362	K12536	KRISH.LIFE 1	C2005062	2500	1.36	3400	2500	1.36	3400	2005-06-23
35363	K11432	KRISHANA	C2122081	150	147.29	22093.5	150	147.29	22093.5	2021-07-27
35364	K11432	KRISHANA	C2122087	-150	145.28	-21792	0	0	301.5	2021-08-04
35365	K12144	KRISHCA	C2425705	2000	384.67	769340	2000	384.67	769340	2024-08-30
35366	K12219	KRISHCA	C2425706	500	386.93	193465	500	386.93	193465	2024-09-02
35367	K12219	KRISHCA	C2425839	-500	212.93	-106465	0	0	87000	2025-03-12
35368	K11451	KRITIKA	C2324597	1000	18.75	18750	1000	18.75	18750	2023-08-22
35369	K11451	KRITIKA	C2324710	1000	13.5	13500	2000	16.13	32250	2024-02-05
35370	K11451	KRITIKA	C2425739	1000	13.65	13650	3000	15.3	45900	2024-10-18
35371	K12144	KRYSTAL	C2425768	500	773.81	386905	500	773.81	386905	2024-12-02
35372	K12144	KRYSTAL	C2425831	-200	437.45	-87490	300	998.05	299415	2025-02-28
35373	K12144	KRYSTAL	C2425832	400	435.6	174240	700	676.65	473655	2025-03-03
35374	K12144	KRYSTAL	C2425833	-200	438.19	-87638	500	772.03	386017	2025-03-04
35375	K12144	KRYSTAL	C2425837	100	455.86	45586	600	719.34	431603	2025-03-10
35376	K12144	KRYSTAL	C2425838	-100	437.19	-43719	500	775.77	387884	2025-03-11
35377	K12290	KRYSTAL	C2425709	50	838.17	41908.5	50	838.17	41908.5	2024-09-05
35378	K12290	KRYSTAL	C2425762	-50	635.8	-31790	0	0	10118.5	2024-11-22
35379	K11426	KSE LTD.	C1718207	15	2511.22	37668.3	15	2511.22	37668.3	2018-01-25
35380	K11426	KSE LTD.	C2021037	-15	1211.72	-18175.8	0	0	19492.5	2020-05-27
35381	K11955	KSL	C2021065	100	210.05	21005	100	210.05	21005	2020-07-06
35382	K11955	KSL	C2021068	-100	236.46	-23646	0	0	-2641	2020-07-09
35383	K11955	KSL	C2021070	100	238.9	23890	100	212.49	21249	2020-07-13
35384	K11955	KSL	C2021180	-100	263.67	-26367	0	0	-5118	2020-12-16
35385	K10525	KTKBANK	C1920084	250	85.44	21360	250	85.44	21360	2019-07-30
35386	K10525	KTKBANK	C1920234	50	61.97	3098.5	300	81.53	24458.5	2020-03-09
35387	K10704	KTKBANK	S2016081	100	120.88	12088	100	120.88	12088	2016-05-03
35388	K10704	KTKBANK	S2016088	-50	116.07	-5803.5	50	125.69	6284.5	2016-05-12
35389	K10704	KTKBANK	S2016094	-50	117.98	-5899	0	0	385.5	2016-05-20
35390	K11319	KTKBANK	S2018025	1000	138.1	138100	1000	138.1	138100	2018-02-05
35391	K11319	KTKBANK	S2018031	-1000	139.25	-139250	0	0	-1150	2018-02-14
35392	K11449	KTKBANK	S2012008	50	75.27	3763.5	50	75.27	3763.5	2012-01-11
35393	K11449	KTKBANK	S2016209	25	116.98	2924.5	75	89.17	6688	2016-11-07
35394	K11449	KTKBANK	C1920157	100	75.87	7587	175	81.57	14275	2019-11-20
35395	K11449	KTKBANK	C2021161	100	45.59	4559	275	68.49	18834	2020-11-18
35396	K11449	KTKBANK	C2122140	30	71.89	2156.7	305	68.82	20990.7	2021-10-21
35397	K11449	KTKBANK	C2324560	-100	164.75	-16475	205	22.03	4515.7	2023-06-28
35398	K11712	KTKBANK	S2014114	100	138.44	13844	100	138.44	13844	2014-06-18
35399	K11712	KTKBANK	S2018054	-100	117.61	-11761	0	0	2083	2018-03-20
35400	K11738	KTKBANK	S2016081	100	120.98	12098	100	120.98	12098	2016-05-03
35401	K11738	KTKBANK	S2016088	-50	116.07	-5803.5	50	125.89	6294.5	2016-05-12
35402	K11738	KTKBANK	S2016094	-50	117.86	-5893	0	0	401.5	2016-05-20
35403	K11927	KTKBANK	S2018170	500	115.73	57865	500	115.73	57865	2018-09-05
35404	K11927	KTKBANK	C1920138	100	72.8	7280	600	108.58	65145	2019-10-23
35405	K11962	KTKBANK	C2021081	25	42.87	1071.75	25	42.87	1071.75	2020-07-28
35406	K12102	KTKBANK	S2016081	100	116.83	11683	100	116.83	11683	2016-05-03
35407	K12102	KTKBANK	S2016084	-100	116.31	-11631	0	0	52	2016-05-06
35408	K12279	KTKBANK	C2021037	50	35.77	1788.5	50	35.77	1788.5	2020-05-27
35409	K12290	KTKBANK	C2223152	300	137.11	41133	300	137.11	41133	2022-11-09
35410	K12290	KTKBANK	C2223175	-300	152.43	-45729	0	0	-4596	2022-12-12
35411	K12288	KTKBANK	S2016081	100	120.86	12086	100	120.86	12086	2016-05-03
35412	K12288	KTKBANK	S2016088	-50	116.07	-5803.5	50	125.65	6282.5	2016-05-12
35413	K12288	KTKBANK	S2016094	-50	117.86	-5893	0	0	389.5	2016-05-20
35414	K12524	KTKBANK	S2013121	25	117.33	2933.25	25	117.33	2933.25	2013-06-25
35415	K12524	KTKBANK	S2013124	25	109.57	2739.25	50	113.45	5672.5	2013-06-28
35416	K12524	KTKBANK	S2013152	50	71.79	3589.5	100	92.62	9262	2013-08-07
35417	K12524	KTKBANK	S2016176	50	154.35	7717.5	150	113.2	16979.5	2016-09-19
35418	K12524	KTKBANK	S2016196	50	153.08	7654	200	123.17	24633.5	2016-10-19
35419	K12524	KTKBANK	S2017153	10	139.24	1392.4	210	123.93	26025.9	2017-08-11
35420	K12524	KTKBANK	S2017185	50	141.46	7073	260	127.3	33098.9	2017-09-28
35421	K12524	KTKBANK	S2018026	50	131.17	6558.5	310	127.93	39657.4	2018-02-06
35422	K12524	KTKBANK	S2018061	100	111.08	11108	410	123.82	50765.4	2018-04-02
35423	K12524	KTKBANK	C1920136	33	71.24	2350.92	443	119.9	53116.32	2019-10-18
35424	K12524	KTKBANK	C1920163	250	77.43	19357.5	693	104.58	72473.82	2019-11-28
35425	K12524	KTKBANK	C2122241	100	59.3	5930	793	98.87	78403.82	2022-03-17
35426	K10525	KUANTUM	C2223139	-60	164.17	-9850.2	-60	164.17	-9850.2	2022-10-19
35427	K10611	KUNSTOFF	C2324735	-295	34.77	-10257.15	-295	34.77	-10257.15	2024-03-11
35428	K10460	KWALITY	S2018239	100	8.55	855	100	8.55	855	2018-12-19
35429	K10525	KWALITY	C1819086	200	12.2	2440	200	12.2	2440	2018-07-27
35430	K10704	KWALITY	S2018074	200	55.92	11184	200	55.92	11184	2018-04-19
35431	K11020	KWALITY	S2018065	-500	55.35	-27675	-500	55.35	-27675	2018-04-06
35432	K11020	KWALITY	S2018067	500	56.05	28025	0	0	350	2018-04-10
35433	K11020	KWALITY	S2018073	500	56.62	28310	500	57.32	28660	2018-04-18
35434	K11738	KWALITY	S2018073	500	56.68	28340	500	56.68	28340	2018-04-18
35435	K11738	KWALITY	S2018094	-200	46.99	-9398	300	63.14	18942	2018-05-18
35436	K11738	KWALITY	S2019058	-100	6.55	-655	200	91.44	18287	2019-03-25
35437	K11738	KWALITY	S2019096	-100	5.45	-545	100	177.42	17742	2019-05-22
35438	K12265	KWALITY	S2018065	1000	55.48	55480	1000	55.48	55480	2018-04-06
35439	K12265	KWALITY	S2018069	-1000	60.6	-60600	0	0	-5120	2018-04-12
35440	K12102	KWALITY	S2018066	1000	56.93	56930	1000	56.93	56930	2018-04-09
35441	K12102	KWALITY	S2018067	-300	58.7	-17610	700	56.17	39320	2018-04-10
35442	K12102	KWALITY	S2018068	-700	57.73	-40411	0	0	-1091	2018-04-11
35443	K12102	KWALITY	S2018079	1100	49.94	54934	1100	48.95	53843	2018-04-26
35444	K12102	KWALITY	S2018081	400	49.08	19632	1500	48.98	73475	2018-04-30
35445	K12102	KWALITY	S2018083	-800	47.38	-37904	700	50.82	35571	2018-05-03
35446	K12102	KWALITY	S2018084	-600	50	-30000	100	55.71	5571	2018-05-04
35447	K12102	KWALITY	S2018085	-100	52.52	-5252	0	0	319	2018-05-07
35448	K12102	KWALITY	S2018088	300	50.46	15138	300	51.52	15457	2018-05-10
35449	K12102	KWALITY	S2018089	800	49.53	39624	1100	50.07	55081	2018-05-11
35450	K12102	KWALITY	S2018090	300	48.43	14529	1400	49.72	69610	2018-05-14
35451	K12102	KWALITY	S2018094	-600	47.25	-28350	800	51.58	41260	2018-05-18
35452	K12102	KWALITY	S2018095	-200	45.63	-9126	600	53.56	32134	2018-05-21
35453	K12102	KWALITY	S2018097	-600	45.68	-27408	0	0	4726	2018-05-23
35454	K12102	KWALITY	S2018100	800	47.74	38192	800	53.65	42918	2018-05-28
35455	K12102	KWALITY	S2018101	400	45.7	18280	1200	51	61198	2018-05-29
35456	K12102	KWALITY	S2018102	300	46.02	13806	1500	50	75004	2018-05-30
35457	K12102	KWALITY	S2018103	300	45.45	13635	1800	49.24	88639	2018-05-31
35458	K12102	KWALITY	S2018105	-600	37.57	-22542	1200	55.08	66097	2018-06-04
35459	K12102	KWALITY	S2018108	-400	32.51	-13004	800	66.37	53093	2018-06-07
35460	K12102	KWALITY	S2018112	900	27.22	24498	1700	45.64	77591	2018-06-13
35461	K12102	KWALITY	S2018113	200	28.64	5728	1900	43.85	83319	2018-06-14
35462	K12102	KWALITY	S2018114	400	29.95	11980	2300	41.43	95299	2018-06-15
35463	K12102	KWALITY	S2018117	-100	29.99	-2999	2200	41.95	92300	2018-06-20
35464	K12102	KWALITY	S2018124	200	23.14	4628	2400	40.39	96928	2018-06-29
35465	K12102	KWALITY	S2018133	-800	17.71	-14168	1600	51.73	82760	2018-07-12
35466	K12102	KWALITY	S2018134	-100	16.54	-1654	1500	54.07	81106	2018-07-13
35467	K12102	KWALITY	S2018137	100	14.96	1496	1600	51.63	82602	2018-07-18
35468	K12102	KWALITY	S2018139	600	13.49	8094	2200	41.23	90696	2018-07-20
35469	K12102	KWALITY	S2018140	300	13.01	3903	2500	37.84	94599	2018-07-23
35470	K12102	KWALITY	S2018141	-700	12.91	-9037	1800	47.53	85562	2018-07-24
35471	K12102	KWALITY	S2018175	700	21.28	14896	2500	40.18	100458	2018-09-12
35472	K12240	KWALITY	S2018190	100	12.8	1280	100	12.8	1280	2018-10-08
35473	K12240	KWALITY	S2018215	1000	9	9000	1100	9.35	10280	2018-11-14
35474	K12240	KWALITY	S2018231	-1100	9.35	-10285	0	0	-5	2018-12-07
35475	K12288	KWALITY	S2018074	200	55.9	11180	200	55.9	11180	2018-04-19
35476	K12263	KWALITY	C1920231	500	1.8	900	500	1.8	900	2020-03-04
35477	K12263	KWALITY	C1920242	1000	1.7	1700	1500	1.73	2600	2020-03-20
35478	K12535	KWALITY	S2018073	1000	55.42	55420	1000	55.42	55420	2018-04-18
35479	K12535	KWALITY	S2018074	500	55.9	27950	1500	55.58	83370	2018-04-19
35480	K12535	KWALITY	S2018079	-1100	49.79	-54769	400	71.5	28601	2018-04-26
35481	K12535	KWALITY	S2018081	-400	49.2	-19680	0	0	8921	2018-04-30
35482	K12535	KWALITY	S2018083	700	46.72	32704	700	59.46	41625	2018-05-03
35483	K12535	KWALITY	S2018084	600	50.23	30138	1300	55.2	71763	2018-05-04
35484	K12535	KWALITY	S2018085	100	52.18	5218	1400	54.99	76981	2018-05-07
35485	K12535	KWALITY	S2018088	-300	50.61	-15183	1100	56.18	61798	2018-05-10
35486	K12535	KWALITY	S2018089	-800	49.82	-39856	300	73.14	21942	2018-05-11
35487	K12535	KWALITY	S2018090	-200	48.92	-9784	100	121.58	12158	2018-05-14
35488	K12535	KWALITY	S2018091	-100	48.88	-4888	0	0	7270	2018-05-15
35489	K12535	KWALITY	S2018094	600	47.43	28458	600	59.55	35728	2018-05-18
35490	K12535	KWALITY	S2018095	200	46.12	9224	800	56.19	44952	2018-05-21
35491	K12535	KWALITY	S2018097	600	45.97	27582	1400	51.81	72534	2018-05-23
35492	K12535	KWALITY	S2018100	-400	47.92	-19168	1000	53.37	53366	2018-05-28
35493	K12535	KWALITY	S2018101	-400	46.45	-18580	600	57.98	34786	2018-05-29
35494	K12535	KWALITY	S2018102	-300	45.38	-13614	300	70.57	21172	2018-05-30
35495	K12535	KWALITY	S2018103	-300	45.51	-13653	0	0	7519	2018-05-31
35496	K12535	KWALITY	S2018105	700	37.72	26404	700	48.46	33923	2018-06-04
35497	K12535	KWALITY	S2018108	800	31.87	25496	1500	39.61	59419	2018-06-07
35498	K12535	KWALITY	S2018112	-900	27.45	-24705	600	57.86	34714	2018-06-13
35499	K12535	KWALITY	S2018113	-200	29.12	-5824	400	72.23	28890	2018-06-14
35500	K12535	KWALITY	S2018114	-400	29.95	-11980	0	0	16910	2018-06-15
35501	K12535	KWALITY	S2018118	200	28.76	5752	200	113.31	22662	2018-06-21
35502	K12535	KWALITY	S2018124	-200	22.9	-4580	0	0	18082	2018-06-29
35503	K12535	KWALITY	S2018133	900	17.82	16038	900	37.91	34120	2018-07-12
35504	K12535	KWALITY	S2018134	100	16.31	1631	1000	35.75	35751	2018-07-13
35505	K12535	KWALITY	S2018137	-100	15.29	-1529	900	38.02	34222	2018-07-18
35506	K12535	KWALITY	S2018139	-600	13.32	-7992	300	87.43	26230	2018-07-20
35507	K12535	KWALITY	S2018140	-300	13.22	-3966	0	0	22264	2018-07-23
35508	K12535	KWALITY	S2018141	700	13.08	9156	700	44.89	31420	2018-07-24
35509	K12535	KWALITY	S2018175	-700	21.42	-14994	0	0	16426	2018-09-12
37004	K11442	L.M.L.LTD.	S2008004	300	25.8	7740	300	25.8	7740	2008-01-04
37005	K11442	L.M.L.LTD.	22/06/17	300	0	0	600	12.9	7740	2017-06-22
37006	K11442	L.M.L.LTD.	S2017118	-300	11.35	-3405	300	14.45	4335	2017-06-22
37007	K11943	L.M.L.LTD.	S2008004	300	25.8	7740	300	25.8	7740	2008-01-04
37008	K11943	L.M.L.LTD.	S2017121	-300	10.9	-3270	0	0	4470	2017-06-28
37009	K11953	L.M.L.LTD.	S2008004	300	25.8	7740	300	25.8	7740	2008-01-04
37010	K11953	L.M.L.LTD.	S2017122	-300	11.1	-3330	0	0	4410	2017-06-29
37011	K11941	L.M.L.LTD.	S2008004	300	25.8	7740	300	25.8	7740	2008-01-04
37012	K11941	L.M.L.LTD.	S2017124	-300	11.2	-3360	0	0	4380	2017-07-03
37013	K12147	L.M.L.LTD.	S2008004	600	25.8	15480	600	25.8	15480	2008-01-04
37014	K12147	L.M.L.LTD.	S2017117	-300	11.26	-3378	300	40.34	12102	2017-06-21
37015	K12295	L.M.L.LTD.	20/06/17	300	0	0	300	0	0	2017-06-20
37016	K12295	L.M.L.LTD.	S2017116	-300	11.15	-3345	0	0	-3345	2017-06-20
37017	K10525	LAKSELEC	C2021041	50	231.73	11586.5	50	231.73	11586.5	2020-06-02
37018	K10525	LAKSELEC	C2526606	10	862.4	8624	60	336.84	20210.5	2025-04-07
37019	K12524	LAKSELEC	C1920198	25	362.65	9066.25	25	362.65	9066.25	2020-01-17
37020	K12524	LAKSELEC	C2425820	25	876.36	21909	50	619.51	30975.25	2025-02-12
37021	K11324	LAKSHMI MAC.	C1920144	10	3606.95	36069.5	10	3606.95	36069.5	2019-10-31
37022	K11324	LAKSHMI MAC.	C1920150	-10	3425.86	-34258.6	0	0	1810.9	2019-11-08
37023	K12241	LAKSHMI MAC.	C1920141	5	3744.18	18720.9	5	3744.18	18720.9	2019-10-27
37024	K12241	LAKSHMI MAC.	C1920152	10	3376.81	33768.1	15	3499.27	52489	2019-11-13
37025	K12241	LAKSHMI MAC.	C1920155	-5	3379.02	-16895.1	10	3559.39	35593.9	2019-11-18
37026	K12241	LAKSHMI MAC.	C1920171	5	3240.93	16204.65	15	3453.24	51798.55	2019-12-10
37027	K12241	LAKSHMI MAC.	C1920178	-5	3325.29	-16626.45	10	3517.21	35172.1	2019-12-19
37028	K12241	LAKSHMI MAC.	C2021214	-10	5950.14	-59501.4	0	0	-24329.3	2021-02-04
37029	K12513	LAKSHMIVLSBK	C2021057	5000	21.5	107500	5000	21.5	107500	2020-06-24
37030	K12513	LAKSHMIVLSBK	C2021066	-5000	23.3	-116500	0	0	-9000	2020-07-07
37031	K11450	LALPATHLAB	C2021115	5	1930.61	9653.05	5	1930.61	9653.05	2020-09-14
37032	K12136	LALPATHLAB	C2122021	5	2977.82	14889.1	5	2977.82	14889.1	2021-04-30
37033	K12136	LALPATHLAB	C2122047	-5	3009.87	-15049.35	0	0	-160.25	2021-06-08
37034	K12517	LALPATHLAB	C2122060	10	3188.36	31883.6	10	3188.36	31883.6	2021-06-25
37035	K12517	LALPATHLAB	C2122071	-10	3499.86	-34998.6	0	0	-3115	2021-07-12
37036	K12517	LALPATHLAB	C2122144	5	3516.95	17584.75	5	2893.95	14469.75	2021-10-27
37037	K12517	LALPATHLAB	C2122165	-5	3890.74	-19453.7	0	0	-4983.95	2021-11-29
37038	K12517	LALPATHLAB	C2122200	5	3521.52	17607.6	5	2524.73	12623.65	2022-01-17
37039	K12517	LALPATHLAB	C2122204	5	3062.09	15310.45	10	2793.41	27934.1	2022-01-21
37040	K11432	LAMBODHARA	C2021177	100	49.2	4920	100	49.2	4920	2020-12-11
37041	K11432	LAMBODHARA	C2021179	-100	50.74	-5074	0	0	-154	2020-12-15
37042	K10525	LANCER	C2425842	500	16.15	8075	500	16.15	8075	2025-03-18
37043	K12524	LANCER	C2122114	50	318.59	15929.5	50	318.59	15929.5	2021-09-14
37044	K12524	LANCER	C2122126	50	333.66	16683	100	326.13	32612.5	2021-09-30
37045	K12524	LANCER	C2122198	-100	218.99	-21899	0	0	10713.5	2022-01-13
37046	K12524	LANCER	C2223172	50	458.5	22925	50	672.77	33638.5	2022-12-07
37047	K12524	LANCER	C2223184	100	185.68	18568	150	348.04	52206.5	2022-12-23
37048	K10455	LANCOINFRA	R2014113	200	11.35	2270	200	11.35	2270	2014-06-17
37049	K10455	LANCOINFRA	S2014159	200	9.1	1820	400	10.23	4090	2014-08-22
37050	K10455	LANCOINFRA	S2014209	200	7.35	1470	600	9.27	5560	2014-11-12
37051	K10455	LANCOINFRA	S2014234	100	5.6	560	700	8.74	6120	2014-12-17
37052	K10455	LANCOINFRA	S2015005	200	6.1	1220	900	8.16	7340	2015-01-07
37053	K10455	LANCOINFRA	S2015032	-900	5.85	-5265	0	0	2075	2015-02-16
37054	K11018	LANCOINFRA	S2012242	300	12.75	3825	300	12.75	3825	2012-12-21
37055	K11019	LANCOINFRA	S2013159	200	5.54	1108	200	5.54	1108	2013-08-20
37056	K11019	LANCOINFRA	S2014002	600	8.55	5130	800	7.8	6238	2014-01-02
37057	K11658	LANCOINFRA	S2011125	100	24.25	2425	100	24.25	2425	2011-07-01
37058	K11413	LANCOINFRA	S2011086	100	35.72	3572	100	35.72	3572	2011-05-09
37059	K11413	LANCOINFRA	S2011141	100	20.8	2080	200	28.26	5652	2011-07-25
37060	K11413	LANCOINFRA	S2012302	100	13.8	1380	300	23.44	7032	2012-04-28
37061	K12157	LANCOINFRA	S2013097	100	11.05	1105	100	11.05	1105	2013-05-22
37062	K12102	LANCOINFRA	S2012052	300	20.41	6123	300	20.41	6123	2012-03-16
37063	K12162	LANCOINFRA	S2012091	100	12.2	1220	100	12.2	1220	2012-05-15
37064	K12162	LANCOINFRA	S2014094	300	12.3	3690	400	12.28	4910	2014-05-21
37065	K12256	LANCOINFRA	S2012302	100	13.75	1375	100	13.75	1375	2012-04-28
37066	K12263	LANCOINFRA	S2015225	1000	6.65	6650	1000	6.65	6650	2015-11-30
37067	K12263	LANCOINFRA	S2016029	-1000	6.03	-6030	0	0	620	2016-02-11
37068	K12539	LANCOINFRA	S2012091	100	12.2	1220	100	12.2	1220	2012-05-15
37069	K12540	LANCOINFRA	S2012091	100	12.15	1215	100	12.15	1215	2012-05-15
37070	K11449	LANCORHOL	C2324585	100	50.41	5041	100	50.41	5041	2023-08-03
37071	K11449	LANCORHOL	C2324601	120	33.76	4051.2	220	41.33	9092.2	2023-08-28
37072	K12536	LAOPALA	S2017075	25	529.41	13235.25	25	529.41	13235.25	2017-04-21
37073	K12536	LAOPALA	S2017164	57	470.95	26844.15	82	488.77	40079.4	2017-08-30
37074	K12536	LAOPALA	S2017198	110	526.21	57883.1	192	510.22	97962.5	2017-10-18
37075	K12536	LAOPALA	S2017220	-192	521.64	-100154.88	0	0	-2192.38	2017-11-20
37076	K11959	LASA	S2018010	500	182.41	91205	500	182.41	91205	2018-01-12
37077	K11959	LASA	C2122176	-100	63.63	-6363	400	212.11	84842	2021-12-14
37078	K12163	LASA	S2018010	200	182.42	36484	200	182.42	36484	2018-01-12
37079	K12163	LASA	C2122022	300	80.51	24153	500	121.27	60637	2021-05-03
37080	K12163	LASA	C2122176	-100	63.63	-6363	400	135.69	54274	2021-12-14
37081	K10525	LATENTVIEW	C2122227	25	374.57	9364.25	25	374.57	9364.25	2022-02-24
37082	K11450	LATENTVIEW	C2223185	50	362.06	18103	50	362.06	18103	2022-12-26
37083	K11959	LATENTVIEW	C2122195	250	547.67	136917.5	250	547.67	136917.5	2022-01-10
37084	K11959	LATENTVIEW	C2122200	-250	590.07	-147517.5	0	0	-10600	2022-01-17
37085	K11959	LATENTVIEW	C2122208	75	499	37425	75	357.67	26825	2022-01-28
37086	K11959	LATENTVIEW	C2122214	-75	510	-38250	0	0	-11425	2022-02-07
37087	K11959	LATENTVIEW	C2122228	100	403.86	40386	100	289.61	28961	2022-02-25
37088	K11959	LATENTVIEW	C2122233	-100	404.96	-40496	0	0	-11535	2022-03-07
37089	K11959	LATENTVIEW	C2122234	100	408.94	40894	100	293.59	29359	2022-03-08
37090	K11959	LATENTVIEW	C2122236	-25	424.36	-10609	75	250	18750	2022-03-10
37091	K11959	LATENTVIEW	C2122238	100	444.02	44402	175	360.87	63152	2022-03-14
37092	K11959	LATENTVIEW	C2122243	50	427.43	21371.5	225	375.66	84523.5	2022-03-22
37093	K12163	LATENTVIEW	C2122238	25	437.53	10938.25	25	437.53	10938.25	2022-03-14
37094	K12163	LATENTVIEW	C2122239	-25	416.8	-10420	0	0	518.25	2022-03-15
37095	K12163	LATENTVIEW	C2122241	100	437.13	43713	100	442.31	44231.25	2022-03-17
37096	K12524	LATENTVIEW	C2223062	25	342.11	8552.75	25	342.11	8552.75	2022-06-28
37097	K12524	LATENTVIEW	C2223068	25	340.3	8507.5	50	341.21	17060.25	2022-07-06
37098	K10525	LATIMMETAL	C2122019	-150	56.56	-8484	-150	56.56	-8484	2021-04-28
37099	K10404	LAURUSLABS	C2122150	4	502.31	2009.24	4	502.31	2009.24	2021-11-04
37100	K10404	LAURUSLABS	C2122162	-4	507.99	-2031.96	0	0	-22.72	2021-11-24
37101	K10405	LAURUSLABS	C2122150	4	502.36	2009.44	4	502.36	2009.44	2021-11-04
37102	K10405	LAURUSLABS	C2122162	-4	507.99	-2031.96	0	0	-22.52	2021-11-24
37103	K10403	LAURUSLABS	C2122150	4	502.33	2009.32	4	502.33	2009.32	2021-11-04
37104	K10403	LAURUSLABS	C2122162	-4	507.99	-2031.96	0	0	-22.64	2021-11-24
37105	K11450	LAURUSLABS	C2223185	50	385.82	19291	50	385.82	19291	2022-12-26
37106	K11450	LAURUSLABS	C2324677	-5	398.54	-1992.7	45	384.41	17298.3	2023-12-18
37107	K11450	LAURUSLABS	C2324698	-45	411.38	-18512.1	0	0	-1213.8	2024-01-17
37108	K11426	LAURUSLABS	C2021084	30	850.04	25501.2	30	850.04	25501.2	2020-07-31
37109	K11426	LAURUSLABS	C2021157	50	290.58	14529	80	500.38	40030.2	2020-11-12
37110	K11426	LAURUSLABS	C2021203	50	365.72	18286	130	448.59	58316.2	2021-01-19
37111	K11426	LAURUSLABS	C2223153	-120	447.65	-53718	10	459.82	4598.2	2022-11-10
37112	K11426	LAURUSLABS	C2223155	-30	455.51	-13665.3	-20	453.36	-9067.1	2022-11-14
37113	K11426	LAURUSLABS	C2223170	-100	416.69	-41669	-120	422.8	-50736.1	2022-12-05
37114	K11622	LAURUSLABS	C2021122	5	1427.1	7135.5	5	1427.1	7135.5	2020-09-23
37115	K11622	LAURUSLABS	C2021123	2	1266.3	2532.6	7	1381.16	9668.1	2020-09-24
37116	K11622	LAURUSLABS	C2122141	5	539.59	2697.95	12	1030.5	12366.05	2021-10-22
37117	K11622	LAURUSLABS	C2122197	7	520.59	3644.13	19	842.64	16010.18	2022-01-12
37118	K11941	LAURUSLABS	C2122078	25	653.25	16331.25	25	653.25	16331.25	2021-07-22
37119	K11941	LAURUSLABS	C2122087	25	643.2	16080	50	648.23	32411.25	2021-08-04
37120	K11941	LAURUSLABS	C2122109	25	653.25	16331.25	75	649.9	48742.5	2021-09-06
37121	K11941	LAURUSLABS	C2122123	25	603	15075	100	638.18	63817.5	2021-09-27
37122	K11941	LAURUSLABS	C2324670	-100	378.1	-37810	0	0	26007.5	2023-12-07
37123	K11413	LAURUSLABS	C2122204	10	486.32	4863.2	10	486.32	4863.2	2022-01-21
37124	K11413	LAURUSLABS	C2223713	10	334.77	3347.7	20	410.55	8210.9	2023-02-06
37125	K11413	LAURUSLABS	C2425707	-10	466.25	-4662.5	10	354.84	3548.4	2024-09-03
37126	K12209	LAURUSLABS	C2122150	4	502.31	2009.24	4	502.31	2009.24	2021-11-04
37127	K12209	LAURUSLABS	C2122162	-4	507.89	-2031.56	0	0	-22.32	2021-11-24
37128	K12208	LAURUSLABS	C2122150	4	502.35	2009.4	4	502.35	2009.4	2021-11-04
37129	K12208	LAURUSLABS	C2122162	-4	507.99	-2031.96	0	0	-22.56	2021-11-24
37130	K12299	LAURUSLABS	C2425680	20	424.62	8492.4	20	424.62	8492.4	2024-07-25
37131	K12299	LAURUSLABS	C2425685	50	454.01	22700.5	70	445.61	31192.9	2024-08-01
37132	K12536	LEEL	S2017198	270	316.05	85333.5	270	316.05	85333.5	2017-10-18
37133	K12536	LEEL	S2017220	68	295.86	20118.48	338	311.99	105451.98	2017-11-20
37134	K12536	LEEL	S2018019	2	284.34	568.68	340	311.83	106020.66	2018-01-25
37135	K12536	LEEL	S2018029	72	277.09	19950.48	412	305.76	125971.14	2018-02-09
37136	K12536	LEEL	S2018095	-462	190.76	-88131.12	-50	-756.8	37840.02	2018-05-21
37137	K11432	LEHIL	C2021241	200	53.1	10620	200	53.1	10620	2021-03-16
37138	K11432	LEHIL	C2021243	-200	42.61	-8522	0	0	2098	2021-03-18
37139	K11413	LEMONTREE	C2324694	50	135.53	6776.5	50	135.53	6776.5	2024-01-11
37140	K10525	LGBBROSLTD	C1920086	25	220.65	5516.25	25	220.65	5516.25	2019-08-01
37141	K11962	LGBBROSLTD	C2021230	50	307.72	15386	50	307.72	15386	2021-02-26
37142	K11962	LGBBROSLTD	C2122198	-15	706.45	-10596.75	35	136.84	4789.25	2022-01-13
37499	K10520	LINK PHARMA	C0708184	1000	14.7	14700	1000	14.7	14700	2007-12-18
37500	K12163	LINK PHARMA	C2122122	-200	35.3	-7060	-200	35.3	-7060	2021-09-24
37501	K12163	LINK PHARMA	C2122130	-200	38.5	-7700	-400	36.9	-14760	2021-10-06
37502	K12163	LINK PHARMA	C2122154	-100	37.8	-3780	-500	37.08	-18540	2021-11-11
37503	K12163	LINK PHARMA	C2122158	-500	35.06	-17530	-1000	36.07	-36070	2021-11-17
37504	K11959	LIPPISYS	C2122066	-1300	9.54	-12402	-1300	9.54	-12402	2021-07-05
37505	K11945	LIPPISYS	C2005123	500	18	9000	500	18	9000	2005-09-21
37506	K11947	LIPPISYS	C2005123	500	18.05	9025	500	18.05	9025	2005-09-21
37507	K11946	LIPPISYS	C2005123	500	18.05	9025	500	18.05	9025	2005-09-21
37508	K12146	LIPPISYS	C2005123	1000	18.2	18200	1000	18.2	18200	2005-09-21
37509	K12298	LIPPISYS	C2005123	300	18.2	5460	300	18.2	5460	2005-09-21
37510	K12405	LIPPISYS	C2005123	500	18.17	9085	500	18.17	9085	2005-09-21
37511	K10704	LIQUIDBEES	C1920120	50	1000	50000	50	1000	50000	2019-09-24
37512	K10704	LIQUIDBEES	C1920121	-50	1000	-50000	0	0	0	2019-09-25
37513	K10704	LIQUIDBEES	C1920122	50	1000	50000	50	1000	50000	2019-09-26
37514	K10704	LIQUIDBEES	C1920123	-50	1000	-50000	0	0	0	2019-09-27
37515	K10704	LIQUIDBEES	C1920124	25	1000.01	25000.25	25	1000.01	25000.25	2019-09-30
37516	K10704	LIQUIDBEES	C1920125	-25	1000	-25000	0	0	0.25	2019-10-01
37517	K10704	LIQUIDBEES	C1920126	50	1000.01	50000.5	50	1000.02	50000.75	2019-10-03
37518	K10704	LIQUIDBEES	C1920127	-50	1000	-50000	0	0	0.75	2019-10-04
37519	K10704	LIQUIDBEES	C1920128	50	1000.01	50000.5	50	1000.03	50001.25	2019-10-07
37520	K10704	LIQUIDBEES	C1920129	-50	999.99	-49999.5	0	0	1.75	2019-10-09
37521	K11020	LIQUIDBEES	C1920120	50	1000	50000	50	1000	50000	2019-09-24
37522	K11020	LIQUIDBEES	C1920121	-50	1000	-50000	0	0	0	2019-09-25
37523	K11020	LIQUIDBEES	C1920122	50	1000	50000	50	1000	50000	2019-09-26
37524	K11020	LIQUIDBEES	C1920123	-50	1000	-50000	0	0	0	2019-09-27
37525	K11020	LIQUIDBEES	C1920124	25	1000	25000	25	1000	25000	2019-09-30
37526	K11020	LIQUIDBEES	C1920125	-25	1000	-25000	0	0	0	2019-10-01
37527	K11020	LIQUIDBEES	C1920126	50	1000.01	50000.5	50	1000.01	50000.5	2019-10-03
37528	K11020	LIQUIDBEES	C1920127	-50	1000	-50000	0	0	0.5	2019-10-04
37529	K11020	LIQUIDBEES	C1920128	50	1000.01	50000.5	50	1000.02	50001	2019-10-07
37530	K11020	LIQUIDBEES	C1920129	-50	999.99	-49999.5	0	0	1.5	2019-10-09
37531	K12164	LIQUIDBEES	C2122038	390	1000	390000	390	1000	390000	2021-05-26
37532	K12164	LIQUIDBEES	C2122043	-390	999.99	-389996.1	0	0	3.9	2021-06-02
37533	K11019	LITL	S2017143	4000	1.3	5200	4000	1.3	5200	2017-07-28
37534	K11449	LKPSEC	C2425710	300	22.25	6675	300	22.25	6675	2024-09-06
37535	K11626	LLFICL	C2425840	1000	6.3	6300	1000	6.3	6300	2025-03-13
37536	K11957	LLFICL	C2425728	3000	7.43	22290	3000	7.43	22290	2024-10-03
37537	K11957	LLFICL	C2425764	-2000	9.9	-19800	1000	2.49	2490	2024-11-26
37538	K11957	LLFICL	C2425840	-1000	6.1	-6100	0	0	-3610	2025-03-13
37539	K12218	LLFICL	C2425728	3000	7.43	22290	3000	7.43	22290	2024-10-03
37540	K12218	LLFICL	C2425768	-2000	9.69	-19380	1000	2.91	2910	2024-12-02
37541	4103	LLOYD STEEL	12/09/05	500	0	0	500	0	0	2005-09-12
37542	22107	LLOYD STEEL	12/09/05	600	0	0	600	0	0	2005-09-12
37543	K12208	LLOYD STEEL	C1718001	-500	1.61	-805	-500	1.61	-805	2017-03-30
37544	K12209	LLOYDS-RE1	26/05/25	72	0	0	72	0	0	2025-05-26
37545	K12209	LLOYDS-RE1	C2526637	-72	15.95	-1148.4	0	0	-1148.4	2025-05-26
37546	K12207	LLOYDS-RE1	15/05/25	32	0	0	32	0	0	2025-05-15
37547	K12207	LLOYDS-RE1	C2526630	-32	19	-608	0	0	-608	2025-05-15
37548	K11426	LLOYDSENGG	C2324650	-650	46.84	-30446	-650	46.84	-30446	2023-11-08
37549	K11449	LLOYDSENGG	C2324693	200	45.09	9018	200	45.09	9018	2024-01-10
37550	K11944	LLOYDSME	C2425796	25	1480.74	37018.5	25	1480.74	37018.5	2025-01-10
37551	K11944	LLOYDSME	C2425798	25	1388.6	34715	50	1434.67	71733.5	2025-01-14
37552	K11944	LLOYDSME	C2425801	10	1422.35	14223.5	60	1432.62	85957	2025-01-17
37553	K11944	LLOYDSME	C2425802	15	1404.54	21068.1	75	1427	107025.1	2025-01-20
37554	K11944	LLOYDSME	C2425808	25	1246.2	31155	100	1381.8	138180.1	2025-01-28
37555	K11965	LLOYDSME	C2425796	25	1481.03	37025.75	25	1481.03	37025.75	2025-01-10
37556	K11965	LLOYDSME	C2425798	25	1388.76	34719	50	1434.9	71744.75	2025-01-14
37557	K11965	LLOYDSME	C2425801	10	1424.54	14245.4	60	1433.17	85990.15	2025-01-17
37558	K11965	LLOYDSME	C2425802	15	1404.54	21068.1	75	1427.44	107058.25	2025-01-20
37559	K11965	LLOYDSME	C2425804	30	1374.56	41236.8	105	1412.33	148295.05	2025-01-22
37560	K12209	LLOYDSME	21/01/22	400	0	0	400	0	0	2022-01-21
37561	K12209	LLOYDSME	21/01/22	180	0	0	580	0	0	2022-01-21
37562	K12209	LLOYDSME	21/01/22	60	0	0	640	0	0	2022-01-21
37563	K12209	LLOYDSME	21/01/22	160	0	0	800	0	0	2022-01-21
37564	K12209	LLOYDSME	C2122204	-800	111.59	-89272	0	0	-89272	2022-01-21
37565	K12209	LLOYDSME	09/01/24	18	0	0	18	-4959.56	-89272	2024-01-09
37566	K12209	LLOYDSME	09/01/24	56	0	0	74	-1206.38	-89272	2024-01-09
37567	K12209	LLOYDSME	09/01/24	26	0	0	100	-892.72	-89272	2024-01-09
37568	K12209	LLOYDSME	C2324692	-100	584.41	-58441	0	0	-147713	2024-01-09
37569	K12209	LLOYDSME	10/01/24	4	0	0	4	-36928.25	-147713	2024-01-10
37570	K12209	LLOYDSME	10/01/24	2	0	0	6	-24618.83	-147713	2024-01-10
37571	K12209	LLOYDSME	10/01/24	1	0	0	7	-21101.86	-147713	2024-01-10
37572	K12209	LLOYDSME	10/01/24	1	0	0	8	-18464.13	-147713	2024-01-10
37573	K12209	LLOYDSME	10/01/24	27	0	0	35	-4220.37	-147713	2024-01-10
37574	K12209	LLOYDSME	10/01/24	15	0	0	50	-2954.26	-147713	2024-01-10
37575	K12209	LLOYDSME	C2324693	-50	575.12	-28756	0	0	-176469	2024-01-10
37576	K12209	LLOYDSME	15/07/24	2	0	0	2	-88234.5	-176469	2024-07-15
37577	K12209	LLOYDSME	15/07/24	8	0	0	10	-17646.9	-176469	2024-07-15
37578	K12209	LLOYDSME	C2425673	-10	734.73	-7347.3	0	0	-183816.3	2024-07-15
37579	K12207	LLOYDSTEEL	09/01/24	816	0	0	816	0	0	2024-01-09
37580	K12207	LLOYDSTEEL	C2324692	-816	43.49	-35487.84	0	0	-35487.84	2024-01-09
37581	K12208	LLOYDSTEEL	C1718002	500	1.84	920	500	1.84	920	2017-03-31
37582	K12208	LLOYDSTEEL	09/01/24	816	0	0	1316	0.7	920	2024-01-09
37583	K12208	LLOYDSTEEL	C2324692	-816	43.51	-35504.16	500	-69.17	-34584.16	2024-01-09
37584	K11959	LLOYED ELECT	S2017036	500	278.59	139295	500	278.59	139295	2017-02-21
37585	K11959	LLOYED ELECT	S2017052	200	257.18	51436	700	272.47	190731	2017-03-17
37586	K12536	LLOYED ELECT	S2017075	50	253.34	12667	50	253.34	12667	2017-04-21
37587	K11917	LOK.HOUSING	C0708141	100	231.02	23102	100	231.02	23102	2007-10-18
37588	K11917	LOK.HOUSING	C0708166	500	192.44	96220	600	198.87	119322	2007-11-22
37589	K11917	LOK.HOUSING	C0708198	125	329.16	41145	725	221.33	160467	2008-01-09
37590	K11917	LOK.HOUSING	C0708206	200	240.8	48160	925	225.54	208627	2008-01-21
37591	K10525	LORDSCHLO	C1718038	190	33.96	6452.4	190	33.96	6452.4	2017-05-25
37592	K10525	LORDSCHLO	C1718041	51	30.65	1563.15	241	33.26	8015.55	2017-05-30
37593	K10525	LORDSCHLO	C1718044	200	30.88	6176	441	32.18	14191.55	2017-06-02
37594	K10525	LORDSCHLO	C1718079	70	36.38	2546.6	511	32.76	16738.15	2017-07-24
37595	K10525	LORDSCHLO	C1718083	9	33.35	300.15	520	32.77	17038.3	2017-07-28
37596	K10525	LORDSCHLO	C1920082	54	36.48	1969.92	574	33.12	19008.22	2019-07-26
37597	K10525	LORDSCHLO	C2223050	-100	180.14	-18014	474	2.1	994.22	2022-06-10
37598	K12295	LORDSCHLO	29/06/17	20	0	0	20	0	0	2017-06-29
37599	K12295	LORDSCHLO	C1718062	-20	29.15	-583	0	0	-583	2017-06-29
37600	K12524	LORDSCHLO	C1718045	10	30.25	302.5	10	30.25	302.5	2017-06-05
37601	K12524	LORDSCHLO	C2122073	100	43.07	4307	110	41.9	4609.5	2021-07-14
37602	K12524	LORDSCHLO	C2223099	-100	244.12	-24412	10	-1980.25	-19802.5	2022-08-22
37603	K12265	LOVABLE	S2019003	1000	124.43	124430	1000	124.43	124430	2019-01-03
37604	K12265	LOVABLE	S2019018	-1000	105.86	-105860	0	0	18570	2019-01-24
37605	K12524	LOYAL	C2425793	100	273.36	27336	100	273.36	27336	2025-01-07
37606	K12524	LOYAL	C2425824	25	195.88	4897	125	257.86	32233	2025-02-18
37607	K11426	LSIL	C2324576	1000	33.35	33350	1000	33.35	33350	2023-07-21
37608	K11426	LSIL	C2324583	650	50.73	32974.5	1650	40.2	66324.5	2023-08-01
37609	K11426	LSIL	C2324608	-1000	41.14	-41140	650	38.75	25184.5	2023-09-06
37610	K11622	LT	C2021118	5	911.54	4557.7	5	911.54	4557.7	2020-09-17
37611	K11622	LT	C2021120	5	892.44	4462.2	10	901.99	9019.9	2020-09-21
37612	K11622	LT	C2021121	5	864.51	4322.55	15	889.5	13342.45	2020-09-22
37613	K11622	LT	C2021147	10	945.71	9457.1	25	911.98	22799.55	2020-10-29
37614	K11622	LT	C2021155	-15	1023.85	-15357.75	10	744.18	7441.8	2020-11-10
37615	K11622	LT	C2021157	-10	1069.62	-10696.2	0	0	-3254.4	2020-11-12
37616	K10712	LT FOODS	S2018006	5	107.4	537	5	107.4	537	2018-01-08
37617	K10712	LT FOODS	C2425626	-5	217.35	-1086.75	0	0	-549.75	2024-05-08
37618	K11450	LTI	S2017109	10	805.5	8055	10	805.5	8055	2017-06-09
37619	K11450	LTIM	C2324698	-39	6210.79	-242220.81	-39	6210.79	-242220.81	2024-01-17
37620	K11450	LTIM	C2425627	10	4668.28	46682.8	-29	6742.69	-195538.01	2024-05-09
37621	K12136	LTIM	C2223197	-3	4240.19	-12720.57	-3	4240.19	-12720.57	2023-01-11
37622	K12524	LUDLOWJUT	C1617125	-50	105.2	-5260	-50	105.2	-5260	2016-09-29
37623	K12524	LUDLOWJUT	C1819229	100	58.86	5886	50	12.52	626	2019-02-26
37624	K12524	LUDLOWJUT	C1920109	-50	64.01	-3200.5	0	0	-2574.5	2019-09-06
37625	K12524	LUDLOWJUT	C1920112	-50	93.29	-4664.5	-50	144.78	-7239	2019-09-12
37626	K12524	LUDLOWJUT	C2122076	200	88.19	17638	150	69.33	10399	2021-07-19
37627	K12524	LUDLOWJUT	C2122094	-100	95.52	-9552	50	16.94	847	2021-08-13
37628	K12524	LUDLOWJUT	C2122195	-50	110.79	-5539.5	0	0	-4692.5	2022-01-10
37629	K12524	LUDLOWJUT	C2122220	50	84.22	4211	50	-9.63	-481.5	2022-02-15
37630	K12524	LUDLOWJUT	C2122243	-100	95.76	-9576	-50	201.15	-10057.5	2022-03-22
37631	K12524	LUDLOWJUT	C2122245	100	89.35	8935	50	-22.45	-1122.5	2022-03-24
37632	K12524	LUDLOWJUT	C2223071	50	83.02	4151	100	30.29	3028.5	2022-07-11
37633	K12154	LUHARUKA	C2021226	-4071	0.41	-1669.11	-4071	0.41	-1669.11	2021-02-22
37634	K12154	LUHARUKA	C2021227	-929	0.44	-408.76	-5000	0.42	-2077.87	2021-02-23
37635	K12133	LUHARUKA	C1011254	5000	33.85	169250	5000	33.85	169250	2011-03-29
37636	K12133	LUHARUKA	C2122134	-5000	0.92	-4600	0	0	164650	2021-10-12
37637	K11962	LUMAXTECH	C2122069	30	163.62	4908.6	30	163.62	4908.6	2021-07-08
37790	K11622	LUPIN LIMITE	C2021110	5	929.63	4648.15	5	929.63	4648.15	2020-09-07
37791	K11622	LUPIN LIMITE	C2021123	5	991.94	4959.7	10	960.79	9607.85	2020-09-24
37792	K11622	LUPIN LIMITE	C2021144	15	976.86	14652.9	25	970.43	24260.75	2020-10-26
37793	K11622	LUPIN LIMITE	C2021146	10	949.73	9497.3	35	964.52	33758.05	2020-10-28
37794	K11622	LUPIN LIMITE	C2021197	-20	1061.66	-21233.2	15	834.99	12524.85	2021-01-11
37795	K11622	LUPIN LIMITE	C2021200	-15	1084.55	-16268.25	0	0	-3743.4	2021-01-14
37796	K11733	LUPIN LIMITE	C2021092	5	944.7	4723.5	5	944.7	4723.5	2020-08-12
37797	K11733	LUPIN LIMITE	C2021094	-5	1010.92	-5054.6	0	0	-331.1	2020-08-14
37798	K11733	LUPIN LIMITE	C2021096	15	987.92	14818.8	15	965.85	14487.7	2020-08-18
37799	K11733	LUPIN LIMITE	C2021117	-15	1013.24	-15198.6	0	0	-710.9	2020-09-16
37800	K12136	LUPIN LIMITE	C2021164	-25	881.77	-22044.25	-25	881.77	-22044.25	2020-11-23
37801	K12136	LUXIND	C2223015	4	2443.79	9775.16	4	2443.79	9775.16	2022-04-21
37802	K12136	LUXIND	C2223197	-2	1536.28	-3072.56	2	3351.3	6702.6	2023-01-11
37803	K12536	LUXIND	S2017075	20	789.33	15786.6	20	789.33	15786.6	2017-04-21
37804	K12536	LUXIND	S2017198	56	1168.54	65438.24	76	1068.75	81224.84	2017-10-18
37805	K12536	LUXIND	S2018239	38	1473.69	56000.22	114	1203.73	137225.06	2018-12-19
37806	K12536	LUXIND	S2018243	-114	1393.17	-158821.38	0	0	-21596.32	2018-12-26
37807	K10609	LXCHEM	C2122144	50	479.84	23992	50	479.84	23992	2021-10-27
37808	K11959	LXCHEM	C2122100	200	369.74	73948	200	369.74	73948	2021-08-24
37809	K11959	LXCHEM	C2122108	-200	493.06	-98612	0	0	-24664	2021-09-03
37810	K11413	LXCHEM	C2122105	10	488.38	4883.8	10	488.38	4883.8	2021-08-31
37811	K11413	LXCHEM	C2223077	10	289.19	2891.9	20	388.79	7775.7	2022-07-19
37812	K12262	LXCHEM	C2122206	25	426.43	10660.75	25	426.43	10660.75	2022-01-25
37813	K12262	LXCHEM	C2223010	-25	444.16	-11104	0	0	-443.25	2022-04-12
37814	K12524	LXCHEM	C2122003	100	181.85	18185	100	181.85	18185	2021-04-01
37815	K10525	LXMIATO	C2122073	9	557.78	5020.02	9	557.78	5020.02	2021-07-14
37816	K12524	LXMIATO	C2122074	17	552.75	9396.75	17	552.75	9396.75	2021-07-15
37817	K12524	LXMIATO	C2122110	-10	643.06	-6430.6	7	423.74	2966.15	2021-09-07
37818	K12524	LXMIATO	C2223051	13	582.9	7577.7	20	527.19	10543.85	2022-06-13
37819	K11955	LYKA.LABS(P)	C2425770	-100	162.18	-16218	-100	162.18	-16218	2024-12-04
37820	K11955	LYKALABS	C2122210	100	166.83	16683	100	166.83	16683	2022-02-01
38804	K11317	M&MFIN-RE	07/08/20	200	0	0	200	0	0	2020-08-07
38805	K11317	M&MFIN-RE	C2021089	-200	76.66	-15332	0	0	-15332	2020-08-07
38967	21001	MAARSOFTW	S2002112	100	25.9	2590	100	25.9	2590	2002-06-12
38968	21001	MAARSOFTW	06/04/04	100	0	0	200	12.95	2590	2004-04-06
38969	K11451	MADHAVIPL	C2425682	1000	14.8	14800	1000	14.8	14800	2024-07-29
38970	K11451	MADHAVIPL	C2425781	1000	16.36	16360	2000	15.58	31160	2024-12-19
38971	K10458	MADHUCONPROJ	SPTYTRNSFR	50	261.15	13057.5	50	261.15	13057.5	2013-11-13
38972	K10458	MADHUCONPROJ	S2017011	100	43.54	4354	150	116.08	17411.5	2017-01-16
38973	K10726	MADHUCONPROJ	S2017072	200	63.82	12764	200	63.82	12764	2017-04-18
38974	K10726	MADHUCONPROJ	S2017073	100	56.32	5632	300	61.32	18396	2017-04-19
38975	K10726	MADHUCONPROJ	S2017091	-100	61.94	-6194	200	61.01	12202	2017-05-16
38976	K10726	MADHUCONPROJ	S2017096	100	54.46	5446	300	58.83	17648	2017-05-23
38977	K12265	MADHUCONPROJ	S2017073	1000	57.12	57120	1000	57.12	57120	2017-04-19
38978	K12265	MADHUCONPROJ	S2017075	-1000	62.86	-62860	0	0	-5740	2017-04-21
38979	K12265	MADHUCONPROJ	S2017113	1000	41.52	41520	1000	35.78	35780	2017-06-15
38980	K12265	MADHUCONPROJ	S2018015	-1000	32.99	-32990	0	0	2790	2018-01-19
38981	K11955	MADHUCONPROJ	S2017073	500	55.87	27935	500	55.87	27935	2017-04-19
38982	K11955	MADHUCONPROJ	S2017074	-500	59.8	-29900	0	0	-1965	2017-04-20
38983	K11955	MADHUCONPROJ	S2017107	500	40.93	20465	500	37	18500	2017-06-07
38984	K11958	MADHUCONPROJ	S2017080	500	55.36	27680	500	55.36	27680	2017-04-28
38985	K11958	MADHUCONPROJ	S2017087	-400	60.57	-24228	100	34.52	3452	2017-05-10
38986	K10468	MADHUCONPROJ	C2324629	-200	5.05	-1010	-200	5.05	-1010	2023-10-09
38987	K11959	MADRASFERT	C2223001	1000	56.79	56790	1000	56.79	56790	2022-03-30
38988	K11959	MADRASFERT	C2223021	-1000	54.82	-54820	0	0	1970	2022-04-29
38989	K12163	MADRASFERT	C2223001	1000	56.79	56790	1000	56.79	56790	2022-03-30
38990	K12163	MADRASFERT	C2223017	-1000	56.03	-56030	0	0	760	2022-04-25
38991	K12524	MADRASFERT	S2018025	250	35.41	8852.5	250	35.41	8852.5	2018-02-05
38992	K12524	MADRASFERT	S2018129	100	28.75	2875	350	33.51	11727.5	2018-07-06
38993	K10525	MAFATIND	C1920122	44	74.66	3285.04	44	74.66	3285.04	2019-09-26
38994	K12524	MAFATIND	C1617173	50	273.54	13677	50	273.54	13677	2016-12-09
38995	K12524	MAFATIND	C1920111	42	75.57	3173.94	92	183.16	16850.94	2019-09-11
38996	K12524	MAFATIND	C1920121	58	74.31	4309.98	150	141.07	21160.92	2019-09-25
38997	K10613	MAGMA	C2021230	200	117.19	23438	200	117.19	23438	2021-02-26
38998	K11451	MAGMA	C2021227	100	113.79	11379	100	113.79	11379	2021-02-23
38999	K11451	MAGMA	C2021240	100	127.83	12783	200	120.81	24162	2021-03-15
39000	K11451	MAGMA	C2021247	100	112.83	11283	300	118.15	35445	2021-03-24
39001	K11451	MAGMA	C2122027	-300	134.22	-40266	0	0	-4821	2021-05-10
39002	K11959	MAGMA	C2021229	350	108.95	38132.5	350	108.95	38132.5	2021-02-25
39003	K11959	MAGMA	C2021230	150	118.59	17788.5	500	111.84	55921	2021-02-26
39004	K11959	MAGMA	C2122027	-500	134.92	-67460	0	0	-11539	2021-05-10
39005	K11451	MAGNA ELETRI	C1718224	36	177.15	6377.4	36	177.15	6377.4	2018-02-21
39006	K11959	MAGNA ELETRI	C1718194	500	250.93	125465	500	250.93	125465	2018-01-08
39007	K12163	MAGNA ELETRI	C1718194	200	251.25	50250	200	251.25	50250	2018-01-08
39008	K11451	MAGNAELQ	C2223015	-36	201.16	-7241.76	-36	201.16	-7241.76	2022-04-21
39009	K11959	MAGNAELQ	C2122227	-200	192.94	-38588	-200	192.94	-38588	2022-02-24
39010	K12163	MAGNAELQ	C2122238	-200	213.42	-42684	-200	213.42	-42684	2022-03-14
39011	K12163	MAGNAELQ	C2122241	150	219.9	32985	-50	193.98	-9699	2022-03-17
39012	K11432	MAGNUM	C2223152	400	24	9600	400	24	9600	2022-11-09
39013	K11432	MAGNUM	C2223174	-400	19.85	-7940	0	0	1660	2022-12-09
39153	K12294	MAHA.SCOOTER	S2007157	100	286.86	28686	100	286.86	28686	2007-08-20
39154	K11449	MAHABANK	C2425773	150	58.06	8709	150	58.06	8709	2024-12-09
39155	K11962	MAHABANK	S2017030	100	34.06	3406	100	34.06	3406	2017-02-13
39156	K11962	MAHABANK	C2122063	10	26.05	260.5	110	33.33	3666.5	2021-06-30
39157	K11962	MAHABANK	C2425695	50	61.31	3065.5	160	42.08	6732	2024-08-16
39158	K12148	MAHABANK	C2324710	200	57.99	11598	200	57.99	11598	2024-02-05
39159	K12120	MAHABANK	C2122008	4000	23.5	94000	4000	23.5	94000	2021-04-09
39160	K12289	MAHABANK	C2324620	2000	46.84	93680	2000	46.84	93680	2023-09-25
39161	K12289	MAHABANK	C2425614	-2000	60.14	-120280	0	0	-26600	2024-04-19
39162	K12290	MAHABANK	C2324577	1000	34.55	34550	1000	34.55	34550	2023-07-24
39163	K12290	MAHABANK	C2324667	-1000	45.22	-45220	0	0	-10670	2023-12-04
39164	K12219	MAHABANK	C2324595	1300	38.55	50115	1300	38.55	50115	2023-08-18
39165	K12219	MAHABANK	C2324653	-1300	43.18	-56134	0	0	-6019	2023-11-12
39166	K12262	MAHABANK	C2223177	1000	34.5	34500	1000	34.5	34500	2022-12-14
39167	K12262	MAHABANK	C2324629	-1000	45.86	-45860	0	0	-11360	2023-10-09
39168	K12262	MAHABANK	C2324688	1500	47.14	70710	1500	39.57	59350	2024-01-03
39169	K12262	MAHABANK	C2324699	-1500	48.6	-72900	0	0	-13550	2024-01-18
39170	K12307	MAHABANK	C2324620	500	46.89	23445	500	46.89	23445	2023-09-25
39171	K12307	MAHABANK	C2425662	-500	65.04	-32520	0	0	-9075	2024-06-28
39172	K12517	MAHABANK	C2425686	100	66.04	6604	100	66.04	6604	2024-08-02
39173	K12524	MAHALAXMI RU	C2122070	100	53.87	5387	100	53.87	5387	2021-07-09
39174	K10525	MAHEPC	C2021037	-100	132.05	-13205	-100	132.05	-13205	2020-05-27
39175	K11622	MAHINDRA & M	C2021122	10	610.04	6100.4	10	610.04	6100.4	2020-09-23
39176	K11622	MAHINDRA & M	C2021123	12	581.04	6972.48	22	594.22	13072.88	2020-09-24
39177	K11622	MAHINDRA & M	C2021161	-11	695.95	-7655.45	11	492.49	5417.43	2020-11-18
39178	K11622	MAHINDRA & M	C2021199	-11	807.94	-8887.34	0	0	-3469.91	2021-01-13
39179	K12167	MAHINDRA CIE	08/02/23	50	0	0	50	0	0	2023-02-08
39180	K12167	MAHINDRA CIE	C2223715	-50	415.31	-20765.5	0	0	-20765.5	2023-02-08
39181	K12167	MAHINDRA CIE	24/02/23	50	0	0	50	-415.31	-20765.5	2023-02-24
39182	K12167	MAHINDRA CIE	24/02/23	25	0	0	75	-276.87	-20765.5	2023-02-24
39183	K12167	MAHINDRA CIE	24/02/23	25	0	0	100	-207.66	-20765.5	2023-02-24
39184	K12167	MAHINDRA CIE	24/02/23	15	0	0	115	-180.57	-20765.5	2023-02-24
39185	K12167	MAHINDRA CIE	24/02/23	4	0	0	119	-174.5	-20765.5	2023-02-24
39186	K12167	MAHINDRA CIE	24/02/23	1	0	0	120	-173.05	-20765.5	2023-02-24
39187	K12167	MAHINDRA CIE	24/02/23	5	0	0	125	-166.12	-20765.5	2023-02-24
39188	K12167	MAHINDRA CIE	24/02/23	25	0	0	150	-138.44	-20765.5	2023-02-24
39189	K12167	MAHINDRA CIE	24/02/23	24	0	0	174	-119.34	-20765.5	2023-02-24
39190	K12167	MAHINDRA CIE	24/02/23	1	0	0	175	-118.66	-20765.5	2023-02-24
39191	K12167	MAHINDRA CIE	24/02/23	11	0	0	186	-111.64	-20765.5	2023-02-24
39192	K12167	MAHINDRA CIE	C2223727	-186	437.03	-81287.58	0	0	-102053.08	2023-02-24
39193	K12167	MAHINDRA CIE	27/04/23	50	0	0	50	-2041.06	-102053.08	2023-04-27
39194	K12167	MAHINDRA CIE	27/04/23	50	0	0	100	-1020.53	-102053.08	2023-04-27
39195	K12167	MAHINDRA CIE	C2324517	-100	410.44	-41044	0	0	-143097.08	2023-04-27
39196	K12167	MAHINDRA CIE	05/05/23	50	0	0	50	-2861.94	-143097.08	2023-05-05
39197	K12167	MAHINDRA CIE	C2324522	-50	420.33	-21016.5	0	0	-164113.58	2023-05-05
39198	K12513	MAHINDRA CIE	S2017198	-298	232.67	-69335.66	-298	232.67	-69335.66	2017-10-18
39199	K12167	MAHINDRACIE	11/05/23	50	0	0	50	0	0	2023-05-11
39200	K12167	MAHINDRACIE	C2324526	-50	427.85	-21392.5	0	0	-21392.5	2023-05-11
39201	K12167	MAHINDRACIE	15/05/23	50	0	0	50	-427.85	-21392.5	2023-05-15
39202	K12167	MAHINDRACIE	C2324528	-50	447.75	-22387.5	0	0	-43780	2023-05-15
39203	K12167	MAHINDRACIE	17/05/23	50	0	0	50	-875.6	-43780	2023-05-17
39204	K12167	MAHINDRACIE	C2324530	-50	443.17	-22158.5	0	0	-65938.5	2023-05-17
39205	K12167	MAHINDRACIE	18/05/23	23	0	0	23	-2866.89	-65938.5	2023-05-18
39206	K12167	MAHINDRACIE	18/05/23	2	0	0	25	-2637.54	-65938.5	2023-05-18
39207	K12167	MAHINDRACIE	C2324531	-25	443.77	-11094.25	0	0	-77032.75	2023-05-18
39208	K12167	MAHINDRACIE	19/05/23	25	0	0	25	-3081.31	-77032.75	2023-05-19
39209	K12167	MAHINDRACIE	19/05/23	22	0	0	47	-1638.99	-77032.75	2023-05-19
39210	K12167	MAHINDRACIE	19/05/23	3	0	0	50	-1540.66	-77032.75	2023-05-19
39211	K12167	MAHINDRACIE	19/05/23	25	0	0	75	-1027.1	-77032.75	2023-05-19
39212	K12167	MAHINDRACIE	19/05/23	23	0	0	98	-786.05	-77032.75	2023-05-19
39213	K12167	MAHINDRACIE	19/05/23	2	0	0	100	-770.33	-77032.75	2023-05-19
39214	K12167	MAHINDRACIE	19/05/23	17	0	0	117	-658.4	-77032.75	2023-05-19
39215	K12167	MAHINDRACIE	19/05/23	6	0	0	123	-626.28	-77032.75	2023-05-19
39216	K12167	MAHINDRACIE	19/05/23	2	0	0	125	-616.26	-77032.75	2023-05-19
39217	K12167	MAHINDRACIE	C2324532	-125	448.02	-56002.5	0	0	-133035.25	2023-05-19
39218	K12167	MAHINDRACIE	22/05/23	22	0	0	22	-6047.06	-133035.25	2023-05-22
39219	K12167	MAHINDRACIE	22/05/23	3	0	0	25	-5321.41	-133035.25	2023-05-22
39220	K12167	MAHINDRACIE	C2324533	-25	456.32	-11408	0	0	-144443.25	2023-05-22
39221	K12167	MAHINDRACIE	24/05/23	25	0	0	25	-5777.73	-144443.25	2023-05-24
39222	K12167	MAHINDRACIE	24/05/23	25	0	0	50	-2888.87	-144443.25	2023-05-24
39223	K12167	MAHINDRACIE	24/05/23	25	0	0	75	-1925.91	-144443.25	2023-05-24
39224	K12167	MAHINDRACIE	24/05/23	25	0	0	100	-1444.43	-144443.25	2023-05-24
39225	K12167	MAHINDRACIE	C2324535	-100	475.86	-47586	0	0	-192029.25	2023-05-24
39226	K12167	MAHINDRACIE	06/06/23	25	0	0	25	-7681.17	-192029.25	2023-06-06
39227	K12167	MAHINDRACIE	06/06/23	24	0	0	49	-3918.96	-192029.25	2023-06-06
39228	K12167	MAHINDRACIE	06/06/23	1	0	0	50	-3840.59	-192029.25	2023-06-06
39229	K12167	MAHINDRACIE	06/06/23	25	0	0	75	-2560.39	-192029.25	2023-06-06
39230	K12167	MAHINDRACIE	C2324544	-75	483.65	-36273.75	0	0	-228303	2023-06-06
39231	K12167	MAHINDRACIE	07/06/23	17	0	0	17	-13429.59	-228303	2023-06-07
39232	K12167	MAHINDRACIE	07/06/23	2	0	0	19	-12015.95	-228303	2023-06-07
39233	K12167	MAHINDRACIE	07/06/23	6	0	0	25	-9132.12	-228303	2023-06-07
39234	K12167	MAHINDRACIE	07/06/23	25	0	0	50	-4566.06	-228303	2023-06-07
39235	K12167	MAHINDRACIE	C2324545	-50	504.31	-25215.5	0	0	-253518.5	2023-06-07
39236	K12167	MAHINDRACIE	13/06/23	25	0	0	25	-10140.74	-253518.5	2023-06-13
39237	K12167	MAHINDRACIE	C2324549	-25	497.59	-12439.75	0	0	-265958.25	2023-06-13
39238	K12167	MAHINDRACIE	16/06/23	25	0	0	25	-10638.33	-265958.25	2023-06-16
39239	K12167	MAHINDRACIE	C2324552	-25	507.45	-12686.25	0	0	-278644.5	2023-06-16
39240	K12167	MAHINLIFE	17/05/23	25	0	0	25	0	0	2023-05-17
39241	K12167	MAHINLIFE	C2324530	-25	388.29	-9707.25	0	0	-9707.25	2023-05-17
39242	K12167	MAHINLIFE	18/05/23	4	0	0	4	-2426.81	-9707.25	2023-05-18
39243	K12167	MAHINLIFE	18/05/23	20	0	0	24	-404.47	-9707.25	2023-05-18
39244	K12167	MAHINLIFE	18/05/23	1	0	0	25	-388.29	-9707.25	2023-05-18
39245	K12167	MAHINLIFE	18/05/23	25	0	0	50	-194.15	-9707.25	2023-05-18
39246	K12167	MAHINLIFE	C2324531	-50	393.05	-19652.5	0	0	-29359.75	2023-05-18
39247	K12167	MAHINLIFE	19/05/23	15	0	0	15	-1957.32	-29359.75	2023-05-19
39248	K12167	MAHINLIFE	19/05/23	10	0	0	25	-1174.39	-29359.75	2023-05-19
39249	K12167	MAHINLIFE	19/05/23	25	0	0	50	-587.2	-29359.75	2023-05-19
39250	K12167	MAHINLIFE	19/05/23	25	0	0	75	-391.46	-29359.75	2023-05-19
39251	K12167	MAHINLIFE	19/05/23	25	0	0	100	-293.6	-29359.75	2023-05-19
39252	K12167	MAHINLIFE	19/05/23	25	0	0	125	-234.88	-29359.75	2023-05-19
39253	K12167	MAHINLIFE	C2324532	-125	398.15	-49768.75	0	0	-79128.5	2023-05-19
39254	K12167	MAHINLIFE	22/05/23	16	0	0	16	-4945.53	-79128.5	2023-05-22
39255	K12167	MAHINLIFE	22/05/23	9	0	0	25	-3165.14	-79128.5	2023-05-22
39256	K12167	MAHINLIFE	C2324533	-25	398.01	-9950.25	0	0	-89078.75	2023-05-22
39257	K12167	MAHINLIFE	25/05/23	25	0	0	25	-3563.15	-89078.75	2023-05-25
39258	K12167	MAHINLIFE	25/05/23	25	0	0	50	-1781.58	-89078.75	2023-05-25
39259	K12167	MAHINLIFE	C2324536	-50	394.02	-19701	0	0	-108779.75	2023-05-25
39260	K12167	MAHINLIFE	26/05/23	25	0	0	25	-4351.19	-108779.75	2023-05-26
39261	K12167	MAHINLIFE	C2324537	-25	402.97	-10074.25	0	0	-118854	2023-05-26
39262	K12167	MAHINLIFE	29/05/23	25	0	0	25	-4754.16	-118854	2023-05-29
39263	K12167	MAHINLIFE	29/05/23	25	0	0	50	-2377.08	-118854	2023-05-29
39264	K12167	MAHINLIFE	C2324538	-50	423.87	-21193.5	0	0	-140047.5	2023-05-29
39265	K12167	MAHINLIFE	30/05/23	25	0	0	25	-5601.9	-140047.5	2023-05-30
39266	K12167	MAHINLIFE	30/05/23	25	0	0	50	-2800.95	-140047.5	2023-05-30
39267	K12167	MAHINLIFE	C2324539	-50	435.96	-21798	0	0	-161845.5	2023-05-30
39268	K12167	MAHINLIFE	31/05/23	22	0	0	22	-7356.61	-161845.5	2023-05-31
39269	K12167	MAHINLIFE	31/05/23	3	0	0	25	-6473.82	-161845.5	2023-05-31
39270	K12167	MAHINLIFE	C2324540	-25	440.13	-11003.25	0	0	-172848.75	2023-05-31
39271	K12167	MAHINLIFE	05/06/23	25	0	0	25	-6913.95	-172848.75	2023-06-05
39272	K12167	MAHINLIFE	C2324543	-25	462.67	-11566.75	0	0	-184415.5	2023-06-05
39273	K12167	MAHINLIFE	07/06/23	25	0	0	25	-7376.62	-184415.5	2023-06-07
39274	K12167	MAHINLIFE	C2324545	-25	462.67	-11566.75	0	0	-195982.25	2023-06-07
39275	K12167	MAHINLIFE	13/06/23	2	0	0	2	-97991.13	-195982.25	2023-06-13
39276	K12167	MAHINLIFE	13/06/23	23	0	0	25	-7839.29	-195982.25	2023-06-13
39277	K12167	MAHINLIFE	C2324549	-25	470.41	-11760.25	0	0	-207742.5	2023-06-13
39278	K12167	MAHINLIFE	28/06/23	25	0	0	25	-8309.7	-207742.5	2023-06-28
39279	K12167	MAHINLIFE	C2324560	-25	467.84	-11696	0	0	-219438.5	2023-06-28
39280	K12167	MAHINLIFE	30/06/23	16	0	0	16	-13714.91	-219438.5	2023-06-30
39281	K12167	MAHINLIFE	30/06/23	9	0	0	25	-8777.54	-219438.5	2023-06-30
39282	K12167	MAHINLIFE	C2324561	-25	463.27	-11581.75	0	0	-231020.25	2023-06-30
39283	K12167	MAHINLIFE	13/07/23	23	0	0	23	-10044.36	-231020.25	2023-07-13
39284	K12167	MAHINLIFE	13/07/23	5	0	0	28	-8250.72	-231020.25	2023-07-13
39285	K12167	MAHINLIFE	13/07/23	22	0	0	50	-4620.41	-231020.25	2023-07-13
39286	K12167	MAHINLIFE	13/07/23	5	0	0	55	-4200.37	-231020.25	2023-07-13
39287	K12167	MAHINLIFE	13/07/23	8	0	0	63	-3666.99	-231020.25	2023-07-13
39288	K12167	MAHINLIFE	13/07/23	9	0	0	72	-3208.61	-231020.25	2023-07-13
39289	K12167	MAHINLIFE	13/07/23	9	0	0	81	-2852.1	-231020.25	2023-07-13
39290	K12167	MAHINLIFE	13/07/23	9	0	0	90	-2566.89	-231020.25	2023-07-13
39291	K12167	MAHINLIFE	13/07/23	10	0	0	100	-2310.2	-231020.25	2023-07-13
39292	K12167	MAHINLIFE	13/07/23	12	0	0	112	-2062.68	-231020.25	2023-07-13
39293	K12167	MAHINLIFE	13/07/23	9	0	0	121	-1909.26	-231020.25	2023-07-13
39294	K12167	MAHINLIFE	13/07/23	9	0	0	130	-1777.08	-231020.25	2023-07-13
39295	K12167	MAHINLIFE	13/07/23	20	0	0	150	-1540.14	-231020.25	2023-07-13
39296	K12167	MAHINLIFE	13/07/23	1	0	0	151	-1529.94	-231020.25	2023-07-13
39297	K12167	MAHINLIFE	13/07/23	22	0	0	173	-1335.38	-231020.25	2023-07-13
39298	K12167	MAHINLIFE	13/07/23	6	0	0	179	-1290.62	-231020.25	2023-07-13
39299	K12167	MAHINLIFE	13/07/23	8	0	0	187	-1235.4	-231020.25	2023-07-13
39300	K12167	MAHINLIFE	13/07/23	1	0	0	188	-1228.83	-231020.25	2023-07-13
39301	K12167	MAHINLIFE	13/07/23	9	0	0	197	-1172.69	-231020.25	2023-07-13
39302	K12167	MAHINLIFE	C2324570	-197	490.24	-96577.28	0	0	-327597.53	2023-07-13
39303	K11451	MAHLOG	C2324688	100	440.7	44070	100	440.7	44070	2024-01-03
39304	K11451	MAHLOG	C2324725	25	403.72	10093	125	433.3	54163	2024-02-26
39305	K11451	MAHLOG	C2425609	-25	466.35	-11658.75	100	425.04	42504.25	2024-04-10
39306	K11451	MAHLOG	C2425617	-50	464.66	-23233	50	385.43	19271.25	2024-04-24
39307	K11451	MAHLOG	C2425655	-50	463.17	-23158.5	0	0	-3887.25	2024-06-19
39308	K11426	MAITHANALL	S2017080	65	465.64	30266.6	65	465.64	30266.6	2017-04-28
39309	K11426	MAITHANALL	S2017098	150	431.21	64681.5	215	441.62	94948.1	2017-05-25
39310	K11426	MAITHANALL	S2017225	45	718.1	32314.5	260	489.47	127262.6	2017-11-27
39311	K11426	MAITHANALL	S2017227	50	758.5	37925	310	532.86	165187.6	2017-11-29
39312	K11426	MAITHANALL	S2017238	70	810	56700	380	583.91	221887.6	2017-12-14
39313	K11426	MAITHANALL	S2018125	-100	576.23	-57623	280	586.66	164264.6	2018-07-02
39314	K11426	MAITHANALL	S2018234	-100	513.83	-51383	180	627.12	112881.6	2018-12-12
39315	K11426	MAITHANALL	S2018242	-80	495.18	-39614.4	100	732.67	73267.2	2018-12-24
39316	K11426	MAITHANALL	C1920111	-55	460.14	-25307.7	45	1065.77	47959.5	2019-09-11
39317	K11426	MAITHANALL	C2021031	-45	364.68	-16410.6	0	0	31548.9	2020-05-18
39318	K11738	MAN INFRACON	S2016184	200	51.15	10230	200	51.15	10230	2016-09-29
39319	K11738	MAN INFRACON	S2016187	-50	51.05	-2552.5	150	51.18	7677.5	2016-10-04
39320	K11738	MAN INFRACON	S2016192	-50	49.88	-2494	100	51.84	5183.5	2016-10-13
39321	K11738	MAN INFRACON	S2016197	-100	51.38	-5138	0	0	45.5	2016-10-20
39322	K11426	MANAKALUCO	C2021049	2000	9.84	19680	2000	9.84	19680	2020-06-12
39323	K11426	MANAKALUCO	C2021054	-2000	10.6	-21200	0	0	-1520	2020-06-19
39324	K11426	MANAKSIA LTD	C1920220	250	43.99	10997.5	250	43.99	10997.5	2020-02-17
39325	K11426	MANAKSIA LTD	C1920241	200	29.75	5950	450	37.66	16947.5	2020-03-19
39326	K11426	MANAKSIA LTD	C2021045	200	38.96	7792	650	38.06	24739.5	2020-06-08
39327	K11426	MANAKSIA LTD	C2021084	-650	33.01	-21456.5	0	0	3283	2020-07-31
39328	K11426	MANAKSIA LTD	C2122051	500	72.2	36100	500	78.77	39383	2021-06-14
39329	K11426	MANAKSIA LTD	C2122117	-500	65.3	-32650	0	0	6733	2021-09-17
39330	K11426	MANALIPETC	C2122094	400	101.9	40760	400	101.9	40760	2021-08-13
39331	K11426	MANALIPETC	C2122127	160	125.01	20001.6	560	108.5	60761.6	2021-10-01
39332	K10404	MANALIPETRO	C1718197	-150	42.17	-6325.5	-150	42.17	-6325.5	2018-01-11
39333	K11426	MANALIPETRO	C2122104	-400	89.46	-35784	-400	89.46	-35784	2021-08-30
39334	K11426	MANALIPETRO	C2122143	-120	112.31	-13477.2	-520	94.73	-49261.2	2021-10-26
39335	K12207	MANALIPETRO	21/01/22	11	0	0	11	0	0	2022-01-21
39336	K12207	MANALIPETRO	21/01/22	88	0	0	99	0	0	2022-01-21
39337	K12207	MANALIPETRO	21/01/22	1	0	0	100	0	0	2022-01-21
39338	K12207	MANALIPETRO	C2122204	-100	113.33	-11333	0	0	-11333	2022-01-21
39339	K10704	MANAPPURAM	S2015234	4500	27.81	125145	4500	27.81	125145	2015-12-11
39340	K10704	MANAPPURAM	S2015235	-3500	28.41	-99435	1000	25.71	25710	2015-12-14
39341	K10704	MANAPPURAM	S2015236	1000	29.6	29600	2000	27.66	55310	2015-12-15
39342	K10704	MANAPPURAM	S2015238	-500	28.57	-14285	1500	27.35	41025	2015-12-17
39343	K10704	MANAPPURAM	S2015240	200	34.2	6840	1700	28.16	47865	2015-12-21
39344	K10704	MANAPPURAM	S2015241	700	34.01	23807	2400	29.86	71672	2015-12-22
39345	K10704	MANAPPURAM	S2015242	-500	30.25	-15125	1900	29.76	56547	2015-12-23
39346	K10704	MANAPPURAM	S2015244	-698	27.39	-19118.22	1202	31.14	37428.78	2015-12-28
39347	K10704	MANAPPURAM	S2015245	200	32.3	6460	1402	31.3	43888.78	2015-12-29
39348	K10704	MANAPPURAM	S2015246	-300	28.17	-8451	1102	32.16	35437.78	2015-12-30
39349	K10704	MANAPPURAM	S2016002	-300	26.82	-8046	802	34.15	27391.78	2016-01-04
39350	K10704	MANAPPURAM	S2016004	-302	29.65	-8954.3	500	36.87	18437.48	2016-01-06
39351	K10704	MANAPPURAM	S2016008	300	35	10500	800	36.17	28937.48	2016-01-12
39352	K10704	MANAPPURAM	S2016011	-500	27.6	-13800	300	50.46	15137.48	2016-01-15
39353	K10704	MANAPPURAM	S2016021	-100	29	-2900	200	61.19	12237.48	2016-02-01
39354	K10704	MANAPPURAM	S2016028	-100	29.63	-2963	100	92.74	9274.48	2016-02-10
39355	K10704	MANAPPURAM	S2016030	-100	27.8	-2780	0	0	6494.48	2016-02-12
39356	K11621	MANAPPURAM	C2223009	500	124.28	62140	500	124.28	62140	2022-04-11
39357	K11621	MANAPPURAM	C2223016	500	119.2	59600	1000	121.74	121740	2022-04-22
39358	K11738	MANAPPURAM	S2015234	4000	26.85	107400	4000	26.85	107400	2015-12-11
39359	K11738	MANAPPURAM	S2015235	-3000	28.19	-84570	1000	22.83	22830	2015-12-14
39360	K11738	MANAPPURAM	S2015236	1000	29.55	29550	2000	26.19	52380	2015-12-15
39361	K11738	MANAPPURAM	S2015238	-500	28.57	-14285	1500	25.4	38095	2015-12-17
39362	K11738	MANAPPURAM	S2015240	200	34.43	6886	1700	26.46	44981	2015-12-21
39363	K11738	MANAPPURAM	S2015241	1000	32.49	32490	2700	28.69	77471	2015-12-22
39364	K11738	MANAPPURAM	S2015242	-500	30.2	-15100	2200	28.35	62371	2015-12-23
39365	K11738	MANAPPURAM	S2015244	-500	27	-13500	1700	28.75	48871	2015-12-28
39366	K11738	MANAPPURAM	S2015245	200	32.24	6448	1900	29.12	55319	2015-12-29
39367	K11738	MANAPPURAM	S2015246	-300	28.17	-8451	1600	29.29	46868	2015-12-30
39368	K11738	MANAPPURAM	S2016002	-300	26.88	-8064	1300	29.85	38804	2016-01-04
39369	K11738	MANAPPURAM	S2016004	-300	29.62	-8886	1000	29.92	29918	2016-01-06
39370	K11738	MANAPPURAM	S2016008	500	32.61	16305	1500	30.82	46223	2016-01-12
39371	K11738	MANAPPURAM	S2016011	-500	27.55	-13775	1000	32.45	32448	2016-01-15
39372	K11738	MANAPPURAM	S2016021	-100	29	-2900	900	32.83	29548	2016-02-01
39373	K11738	MANAPPURAM	S2016028	-300	29.1	-8730	600	34.7	20818	2016-02-10
39374	K11738	MANAPPURAM	S2016029	-100	29.5	-2950	500	35.74	17868	2016-02-11
39375	K11738	MANAPPURAM	S2016030	-500	27.82	-13910	0	0	3958	2016-02-12
39376	K12265	MANAPPURAM	S2015234	1000	26.98	26980	1000	26.98	26980	2015-12-11
39377	K12265	MANAPPURAM	S2015237	-1000	27.85	-27850	0	0	-870	2015-12-16
39378	K12102	MANAPPURAM	S2016022	1000	31.39	31390	1000	31.39	31390	2016-02-02
39379	K12102	MANAPPURAM	S2016024	-100	29.45	-2945	900	31.61	28445	2016-02-04
39380	K12102	MANAPPURAM	S2016025	-100	30.48	-3048	800	31.75	25397	2016-02-05
39381	K12102	MANAPPURAM	S2016028	-400	29.62	-11848	400	33.87	13549	2016-02-10
39382	K12102	MANAPPURAM	S2016030	-200	30.64	-6128	200	37.11	7421	2016-02-12
39383	K12102	MANAPPURAM	S2016031	-200	31.02	-6204	0	0	1217	2016-02-15
39384	K12136	MANAPPURAM	S2015240	1000	29.65	29650	1000	29.65	29650	2015-12-21
39385	K12136	MANAPPURAM	S2015244	-300	29.15	-8745	700	29.86	20905	2015-12-28
39386	K12136	MANAPPURAM	S2015246	-500	28.4	-14200	200	33.53	6705	2015-12-30
39387	K12136	MANAPPURAM	S2016004	-200	29.8	-5960	0	0	745	2016-01-06
39388	K12289	MANAPPURAM	S2010236	200	131.86	26372	200	131.86	26372	2010-12-09
39389	K12289	MANAPPURAM	SBONUS 1:1	200	0	0	400	65.93	26372	2011-06-10
39390	K12289	MANAPPURAM	S2018049	-400	104.56	-41824	0	0	-15452	2018-03-13
39391	K12288	MANAPPURAM	S2015234	4000	26.85	107400	4000	26.85	107400	2015-12-11
39392	K12288	MANAPPURAM	S2015235	-3000	28.19	-84570	1000	22.83	22830	2015-12-14
39393	K12288	MANAPPURAM	S2015236	1000	29.6	29600	2000	26.22	52430	2015-12-15
39394	K12288	MANAPPURAM	S2015238	-500	28.59	-14295	1500	25.42	38135	2015-12-17
39395	K12288	MANAPPURAM	S2015240	200	34.58	6916	1700	26.5	45051	2015-12-21
39396	K12288	MANAPPURAM	S2015241	1000	32.49	32490	2700	28.72	77541	2015-12-22
39397	K12288	MANAPPURAM	S2015242	-500	30.25	-15125	2200	28.37	62416	2015-12-23
39398	K12288	MANAPPURAM	S2015244	-500	26.7	-13350	1700	28.86	49066	2015-12-28
39399	K12288	MANAPPURAM	S2015245	200	32.3	6460	1900	29.22	55526	2015-12-29
39400	K12288	MANAPPURAM	S2015246	-300	28.17	-8451	1600	29.42	47075	2015-12-30
39401	K12288	MANAPPURAM	S2016002	-300	26.82	-8046	1300	30.02	39029	2016-01-04
39402	K12288	MANAPPURAM	S2016004	-300	29.65	-8895	1000	30.13	30134	2016-01-06
39403	K12288	MANAPPURAM	S2016008	500	32.6	16300	1500	30.96	46434	2016-01-12
39404	K12288	MANAPPURAM	S2016011	-500	27.55	-13775	1000	32.66	32659	2016-01-15
39405	K12288	MANAPPURAM	S2016021	-100	29	-2900	900	33.07	29759	2016-02-01
39406	K12288	MANAPPURAM	S2016028	-300	29.1	-8730	600	35.05	21029	2016-02-10
39407	K12288	MANAPPURAM	S2016029	-100	29.5	-2950	500	36.16	18079	2016-02-11
39408	K12288	MANAPPURAM	S2016030	-500	27.75	-13875	0	0	4204	2016-02-12
39409	K12219	MANAPPURAM	C2324549	500	121.83	60915	500	121.83	60915	2023-06-13
39410	K12219	MANAPPURAM	C2324579	-500	134.57	-67285	0	0	-6370	2023-07-26
39411	K12517	MANAPPURAM	C2425680	50	207.64	10382	50	207.64	10382	2024-07-25
39412	K15002	MANG.CHEM.	26/03/25	2	0	0	2	0	0	2025-03-26
39413	K15002	MANG.CHEM.	26/03/25	1	0	0	3	0	0	2025-03-26
39414	K15002	MANG.CHEM.	26/03/25	297	0	0	300	0	0	2025-03-26
39415	K15002	MANG.CHEM.	C2425848	-300	149.59	-44877	0	0	-44877	2025-03-26
39416	K15002	MANG.CHEM.	C2526601	250	156.63	39157.5	250	-22.88	-5719.5	2025-03-28
39417	K12285	MANG.CHEM.	C1718082	-100	70.67	-7067	-100	70.67	-7067	2017-07-27
39418	K12524	MANG.CHEM.	C2122227	100	67.89	6789	100	67.89	6789	2022-02-24
39419	K12524	MANG.CHEM.	C2223018	-100	118.25	-11825	0	0	-5036	2022-04-26
39420	K12207	MANGALAM CEM	14/01/19	100	0	0	100	0	0	2019-01-14
39421	K12207	MANGALAM CEM	C1819198	-100	225.52	-22552	0	0	-22552	2019-01-14
39422	K10520	MANGALAM TIM	S2005179	300	54.76	16428	300	54.76	16428	2005-09-19
39423	K10520	MANGALAM TIM	STRFR2PTY	-300	0	0	0	0	16428	2016-08-09
39424	K11730	MANGALAM TIM	C0708183	50	40.1	2005	50	40.1	2005	2007-12-17
39425	K11947	MANGALAM TIM	S2005226	100	39.81	3981	100	39.81	3981	2005-11-29
39426	K11947	MANGALAM TIM	S2016150	-100	32.15	-3215	0	0	766	2016-08-09
39427	K12405	MANGALAM TIM	S2005179	100	54.61	5461	100	54.61	5461	2005-09-19
39428	K12405	MANGALAM TIM	S2005226	100	39.81	3981	200	47.21	9442	2005-11-29
39429	K10525	MANGALCREDIT	C1617242	100	50.38	5038	100	50.38	5038	2017-03-21
39430	K11959	MANGIND	C2122186	10000	5.86	58600	10000	5.86	58600	2021-12-28
39431	K11959	MANGIND	C2122187	5000	6.14	30700	15000	5.95	89300	2021-12-29
39432	K12148	MANGIND	C2122186	5000	5.91	29550	5000	5.91	29550	2021-12-28
39433	K12148	MANGIND	C2324687	-1000	4.25	-4250	4000	6.33	25300	2024-01-02
39434	K12148	MANGIND	C2324702	-500	6.25	-3125	3500	6.34	22175	2024-01-23
39435	K12163	MANGIND	C2122186	5000	5.86	29300	5000	5.86	29300	2021-12-28
39436	K12163	MANGIND	C2122187	5000	6.14	30700	10000	6	60000	2021-12-29
39437	K12524	MANPASAND	S2018108	25	172.09	4302.25	25	172.09	4302.25	2018-06-07
39438	K12524	MANUGRAPH	C1920018	50	26	1300	50	26	1300	2019-04-24
39439	K12524	MANUGRAPH	C1920019	99	26	2574	149	26	3874	2019-04-25
39440	K12524	MANUGRAPH	C1920028	500	22.5	11250	649	23.3	15124	2019-05-10
39441	K12524	MANUGRAPH	S2019090	51	20	1020	700	23.06	16144	2019-05-14
39442	K12524	MAPMYINDIA	C2122208	10	1340.86	13408.6	10	1340.86	13408.6	2022-01-28
39443	K12102	MARGOFIN	C2324640	-200	52.31	-10462	-200	52.31	-10462	2023-10-25
39444	K10456	MARICO	S2018211	100	341.35	34135	100	341.35	34135	2018-11-07
39445	K10456	MARICO	C1920245	100	254.47	25447	200	297.91	59582	2020-03-25
39446	K10456	MARICO	C2122055	-75	517.58	-38818.5	125	166.11	20763.5	2021-06-18
39447	K10456	MARICO	C2122062	-25	525.7	-13142.5	100	76.21	7621	2021-06-29
39448	K10458	MARICO	SPTYTRNSFR	50	231.73	11586.5	50	231.73	11586.5	2013-11-13
39449	K10704	MARICO	C1920216	50	324.86	16243	50	324.86	16243	2020-02-11
39450	K10704	MARICO	C1920221	-25	297.65	-7441.25	25	352.07	8801.75	2020-02-18
39451	K10704	MARICO	C1920224	-25	300.18	-7504.5	0	0	1297.25	2020-02-24
39452	K10704	MARICO	C1920229	50	301.35	15067.5	50	327.3	16364.75	2020-03-02
39453	K10704	MARICO	C1920230	-50	295.1	-14755	0	0	1609.75	2020-03-03
39454	K10704	MARICO	C1920233	25	290.15	7253.75	25	354.54	8863.5	2020-03-06
39455	K10704	MARICO	C1920234	-25	263.5	-6587.5	0	0	2276	2020-03-09
39456	K11450	MARICO	S2018024	20	307.49	6149.8	20	307.49	6149.8	2018-02-02
39457	K11450	MARICO	C1920241	20	254.35	5087	40	280.92	11236.8	2020-03-19
39458	K11450	MARICO	C2021204	10	418.74	4187.4	50	308.48	15424.2	2021-01-20
39459	K11906	MARICO	S2018211	100	340.59	34059	100	340.59	34059	2018-11-07
39460	K11906	MARICO	C1920237	400	262.73	105092	500	278.3	139151	2020-03-13
39461	K11906	MARICO	C1920245	-100	252.69	-25269	400	284.71	113882	2020-03-25
39462	K12120	MARICO	S2018211	100	341.3	34130	100	341.3	34130	2018-11-07
39463	K12120	MARICO	S2019123	50	372.31	18615.5	150	351.64	52745.5	2019-07-01
39464	K12120	MARICO	C1920068	50	372.11	18605.5	200	356.76	71351	2019-07-08
39465	K12120	MARICO	C1920071	150	371.47	55720.5	350	363.06	127071.5	2019-07-11
39466	K12120	MARICO	C1920073	50	370.57	18528.5	400	364	145600	2019-07-15
39467	K12120	MARICO	C1920237	-400	261.36	-104544	0	0	41056	2020-03-13
39468	K12120	MARICO	C1920242	100	254.47	25447	100	665.03	66503	2020-03-20
39469	K12120	MARICO	C2021194	-100	418.32	-41832	0	0	24671	2021-01-06
39470	K12288	MARICO	S2018196	100	317.57	31757	100	317.57	31757	2018-10-16
39471	K12288	MARICO	S2018208	-100	332.48	-33248	0	0	-1491	2018-11-02
39472	K12406	MARICO	C1920212	300	308.81	92643	300	308.81	92643	2020-02-05
39473	K12406	MARICO	C1920217	100	306.73	30673	400	308.29	123316	2020-02-12
39474	K12901	MARICO	C2425835	-25	603.78	-15094.5	-25	603.78	-15094.5	2025-03-06
39475	K11731	MARICOKAYEL	C1415104	100	584.35	58435	100	584.35	58435	2014-08-28
39476	K11731	MARICOKAYEL	S2014163	35	581.35	20347.25	135	583.57	78782.25	2014-08-28
39477	K11731	MARICOKAYEL	S2014223	37	864.44	31984.28	172	643.99	110766.53	2014-12-02
39478	K11731	MARICOKAYEL	S2014231	-2	981.68	-1963.36	170	640.02	108803.17	2014-12-12
39479	K11731	MARICOKAYEL	S2014232	1	982.47	982.47	171	642.02	109785.64	2014-12-15
39480	K11731	MARICOKAYEL	S2014243	-1	925.15	-925.15	170	640.36	108860.49	2014-12-31
39481	K11731	MARICOKAYEL	S2015016	-10	1155.16	-11551.6	160	608.18	97308.89	2015-01-22
39482	K11731	MARICOKAYEL	S2015070	-50	1905.68	-95284	110	18.41	2024.89	2015-04-16
39483	K12219	MARINE	C2425690	400	277.58	111032	400	277.58	111032	2024-08-08
39484	K12219	MARINE	C2425695	22	269.29	5924.38	422	277.15	116956.38	2024-08-16
39485	K12219	MARINE	C2425699	85	258.79	21997.15	507	274.07	138953.53	2024-08-22
39486	K12219	MARINE	C2425779	-200	323.92	-64784	307	241.59	74169.53	2024-12-17
39487	K12219	MARINE	C2425828	500	171.68	85840	807	198.28	160009.53	2025-02-24
39868	K10464	MARUTI	S2018113	12	9047.43	108569.16	12	9047.43	108569.16	2018-06-14
39869	K10464	MARUTI	S2018128	-12	9284.95	-111419.4	0	0	-2850.24	2018-07-05
39870	K10464	MARUTI	S2018129	11	9465.99	104125.89	11	9206.88	101275.65	2018-07-06
39871	K10464	MARUTI	S2018136	-11	9407.4	-103481.4	0	0	-2205.75	2018-07-17
39872	K10458	MARUTI	SPTYTRNSFR	45	1000.43	45019.35	45	1000.43	45019.35	2013-11-13
39873	K10458	MARUTI	S2016061	10	3730.68	37306.8	55	1496.84	82326.15	2016-03-31
39874	K11317	MARUTI	S2018185	10	7638	76380	10	7638	76380	2018-09-28
39875	K11317	MARUTI	S2018237	-5	7761	-38805	5	7515	37575	2018-12-17
39876	K11317	MARUTI	C2021144	-3	7086.34	-21259.02	2	8157.99	16315.98	2020-10-26
39877	K11317	MARUTI	C2021172	-2	7778.71	-15557.42	0	0	758.56	2020-12-04
39878	K11317	MARUTI	C2122013	5	6514.07	32570.35	5	6665.78	33328.91	2021-04-19
39879	K11317	MARUTI	C2122021	5	6545.87	32729.35	10	6605.83	66058.26	2021-04-30
39880	K11317	MARUTI	C2122027	-5	6699.55	-33497.75	5	6512.1	32560.51	2021-05-10
39881	K11317	MARUTI	C2122089	-3	7100.41	-21301.23	2	5629.64	11259.28	2021-08-06
39882	K11317	MARUTI	C2122103	5	6670.64	33353.2	7	6373.21	44612.48	2021-08-27
39883	K11317	MARUTI	C2122123	-2	7325.73	-14651.46	5	5992.2	29961.02	2021-09-27
39884	K11317	MARUTI	C2122133	-5	7673.29	-38366.45	0	0	-8405.43	2021-10-11
39885	K11317	MARUTI	C2122164	5	7326.15	36630.75	5	5645.06	28225.32	2021-11-26
39886	K11317	MARUTI	C2122192	-5	7714.83	-38574.15	0	0	-10348.83	2022-01-05
39887	K11450	MARUTI	S2014169	5	2887.25	14436.25	5	2887.25	14436.25	2014-09-08
39888	K11450	MARUTI	S2018024	2	9132.69	18265.38	7	4671.66	32701.63	2018-02-02
39889	K11450	MARUTI	C2122091	-7	6966.99	-48768.93	0	0	-16067.3	2021-08-10
39890	K11654	MARUTI	S2015239	50	4727.49	236374.5	50	4727.49	236374.5	2015-12-18
39891	K11654	MARUTI	S2015246	-50	4557.38	-227869	0	0	8505.5	2015-12-30
39892	K12136	MARUTI	C2021162	10	7053.09	70530.9	10	7053.09	70530.9	2020-11-19
39893	K12136	MARUTI	C2021163	-10	6932.71	-69327.1	0	0	1203.8	2020-11-20
39894	K12215	MARUTI	C2122234	5	6750.25	33751.25	5	6750.25	33751.25	2022-03-08
39895	K12215	MARUTI	C2223127	-5	8542.98	-42714.9	0	0	-8963.65	2022-09-30
39896	K12242	MARUTI	S2017241	10	9482.24	94822.4	10	9482.24	94822.4	2017-12-19
39897	K12242	MARUTI	S2018181	10	7761.93	77619.3	20	8622.09	172441.7	2018-09-24
39898	K12242	MARUTI	C2021083	-20	6281.9	-125638	0	0	46803.7	2020-07-30
39899	K12289	MARUTI	S2014180	10	3102.54	31025.4	10	3102.54	31025.4	2014-09-23
39900	K12289	MARUTI	S2016142	-10	4727.4	-47274	0	0	-16248.6	2016-07-28
39901	K12289	MARUTI	S2018088	10	8766.42	87664.2	10	7141.56	71415.6	2018-05-10
39902	K12289	MARUTI	S2018188	10	7188.43	71884.3	20	7165	143299.9	2018-10-04
39903	K12289	MARUTI	C2021203	-10	7894.48	-78944.8	10	6435.51	64355.1	2021-01-19
39904	K12289	MARUTI	C2324561	-10	9700.7	-97007	0	0	-32651.9	2023-06-30
39905	K12290	MARUTI	S2018052	10	8838.94	88389.4	10	8838.94	88389.4	2018-03-16
39906	K12290	MARUTI	C2223085	2	8834.94	17669.88	12	8838.27	106059.28	2022-07-29
39907	K12290	MARUTI	C2425757	-12	10925.14	-131101.68	0	0	-25042.4	2024-11-13
39908	K12299	MARUTI	S2017157	3	7612.12	22836.36	3	7612.12	22836.36	2017-08-18
39909	K12299	MARUTI	S2017180	1	8164.23	8164.23	4	7750.15	31000.59	2017-09-21
39910	K12299	MARUTI	S2017181	1	8135.57	8135.57	5	7827.23	39136.16	2017-09-22
39911	K12517	MARUTI	C2021137	8	6984.56	55876.48	8	6984.56	55876.48	2020-10-15
39912	K12517	MARUTI	C2021142	1	6878.73	6878.73	9	6972.8	62755.21	2020-10-22
39913	K12517	MARUTI	C2021155	11	6839.92	75239.12	20	6899.72	137994.33	2020-11-10
39914	K12517	MARUTI	C2021165	-20	7121.71	-142434.2	0	0	-4439.87	2020-11-24
39915	K12517	MARUTI	C2021167	10	6974.7	69747	10	6530.71	65307.13	2020-11-26
39916	K12517	MARUTI	C2021169	-10	7079.42	-70794.2	0	0	-5487.07	2020-12-01
39917	K12517	MARUTI	C2021215	10	7561.62	75616.2	10	7012.91	70129.13	2021-02-05
39918	K12517	MARUTI	C2021222	-10	7721.2	-77212	0	0	-7082.87	2021-02-16
39919	K12517	MARUTI	C2021223	10	7532.48	75324.8	10	6824.19	68241.93	2021-02-17
39920	K12517	MARUTI	C2021225	10	7452.08	74520.8	20	7138.14	142762.73	2021-02-19
39921	K12517	MARUTI	C2021229	5	6984.75	34923.75	25	7107.46	177686.48	2021-02-25
39922	K12517	MARUTI	C2122029	-5	6686.4	-33432	20	7212.72	144254.48	2021-05-12
39923	K12517	MARUTI	C2122057	-10	7150.16	-71501.6	10	7275.29	72752.88	2021-06-22
39924	K12517	MARUTI	C2122083	5	7004.85	35024.25	15	7185.14	107777.13	2021-07-29
39925	K12517	MARUTI	C2122127	5	7155.6	35778	20	7177.76	143555.13	2021-10-01
39926	K12517	MARUTI	C2122131	-5	7442.6	-37213	15	7089.48	106342.13	2021-10-07
39927	K12517	MARUTI	C2122133	-5	7701.3	-38506.5	10	6783.56	67835.63	2021-10-11
39928	K12517	MARUTI	C2122135	5	7535.6	37678	15	7034.24	105513.63	2021-10-13
39929	K12517	MARUTI	C2122138	-5	7725.27	-38626.35	10	6688.73	66887.28	2021-10-19
39930	K12517	MARUTI	C2122148	-5	7780.9	-38904.5	5	5596.56	27982.78	2021-11-02
39931	K12517	MARUTI	C2122154	5	7495.29	37476.45	10	6545.92	65459.23	2021-11-11
39932	K12517	MARUTI	C2122157	-10	7965.05	-79650.5	0	0	-14191.27	2021-11-16
39933	K12517	MARUTI	C2122164	5	7291.28	36456.4	5	4453.03	22265.13	2021-11-26
39934	K12517	MARUTI	C2122192	-5	7761	-38805	0	0	-16539.87	2022-01-05
39935	K11653	MARUTI SUZUK	C2021119	2	6979.73	13959.46	2	6979.73	13959.46	2020-09-18
39936	K11653	MARUTI SUZUK	C2021120	8	6906.99	55255.92	10	6921.54	69215.38	2020-09-21
39937	K11653	MARUTI SUZUK	C2021131	-5	7014.75	-35073.75	5	6828.33	34141.63	2020-10-07
39938	K11653	MARUTI SUZUK	C2021133	-5	7084.4	-35422	0	0	-1280.37	2020-10-09
39939	K11653	MARUTI SUZUK	C2021142	5	6823.95	34119.75	5	6567.88	32839.38	2020-10-22
39940	K11653	MARUTI SUZUK	C2021161	-5	7014.75	-35073.75	0	0	-2234.37	2020-11-18
39941	K11622	MARUTI SUZUK	C2021120	5	6785.76	33928.8	5	6785.76	33928.8	2020-09-21
39942	K11622	MARUTI SUZUK	C2021121	1	6386.78	6386.78	6	6719.26	40315.58	2020-09-22
39943	K11622	MARUTI SUZUK	C2021123	1	6326.48	6326.48	7	6663.15	46642.06	2020-09-24
39944	K11622	MARUTI SUZUK	C2021145	-5	7163	-35815	2	5413.53	10827.06	2020-10-27
39945	K11622	MARUTI SUZUK	C2021171	-2	7512.25	-15024.5	0	0	-4197.44	2020-12-03
39946	K11964	MAS FINANCIA	C2122130	100	819.06	81906	100	819.06	81906	2021-10-06
39947	K11964	MASFIN	C2122135	-30	785.35	-23560.5	-30	785.35	-23560.5	2021-10-13
39948	K11964	MASFIN	C2122144	-28	746.5	-20902	-58	766.59	-44462.5	2021-10-27
39949	K11964	MASFIN	C2122207	-42	515.04	-21631.68	-100	660.94	-66094.18	2022-01-27
39950	K12524	MASFIN	C2324698	15	984.32	14764.8	15	984.32	14764.8	2024-01-17
39951	K12524	MASFIN	C2324703	15	984.19	14762.85	30	984.26	29527.65	2024-01-24
39952	K12307	MASTEK	C2122085	2	2637.12	5274.24	2	2637.12	5274.24	2021-08-02
39953	K12307	MASTEK	C2122247	-2	3034.7	-6069.4	0	0	-795.16	2022-03-28
39954	K10721	MATSTVA	C0708098	500	18.2	9100	500	18.2	9100	2007-08-17
39955	K10404	MAWANA SUGAR	S2018010	50	79.42	3971	50	79.42	3971	2018-01-12
39956	K10404	MAWANA SUGAR	S2018038	-50	60.95	-3047.5	0	0	923.5	2018-02-23
39957	K10405	MAWANA SUGAR	S2018010	50	79.42	3971	50	79.42	3971	2018-01-12
39958	K10405	MAWANA SUGAR	S2018038	-50	61	-3050	0	0	921	2018-02-23
39959	K10403	MAWANA SUGAR	S2018010	50	79.37	3968.5	50	79.37	3968.5	2018-01-12
39960	K10403	MAWANA SUGAR	S2018038	-50	60.95	-3047.5	0	0	921	2018-02-23
39961	K10525	MAWANA SUGAR	S2017052	-31	89.12	-2762.72	-31	89.12	-2762.72	2017-03-17
39962	K11442	MAWANA SUGAR	28/06/17	8	0	0	8	0	0	2017-06-28
39963	K11442	MAWANA SUGAR	S2017121	-8	76.42	-611.36	0	0	-611.36	2017-06-28
39964	K12295	MAWANA SUGAR	29/06/17	12	0	0	12	0	0	2017-06-29
39965	K12295	MAWANA SUGAR	S2017122	-12	78.85	-946.2	0	0	-946.2	2017-06-29
39966	K12209	MAWANA SUGAR	S2018010	50	79.42	3971	50	79.42	3971	2018-01-12
39967	K12209	MAWANA SUGAR	S2018038	-50	60.95	-3047.5	0	0	923.5	2018-02-23
39968	K12207	MAWANA SUGAR	S2018010	50	79.42	3971	50	79.42	3971	2018-01-12
39969	K12207	MAWANA SUGAR	S2018038	-50	60.95	-3047.5	0	0	923.5	2018-02-23
39970	K12208	MAWANA SUGAR	S2018010	50	79.42	3971	50	79.42	3971	2018-01-12
39971	K12208	MAWANA SUGAR	S2018038	-50	60.95	-3047.5	0	0	923.5	2018-02-23
39972	K12524	MAWANA SUGAR	S2007020	100	40.76	4076	100	40.76	4076	2007-01-31
39973	K12524	MAWANA SUGAR	C0708116	500	29.65	14825	600	31.5	18901	2007-09-12
39974	K12524	MAWANA SUGAR	SIELMRG1:2	-600	0	0	0	0	18901	2007-10-31
39975	K12524	MAWANA SUGAR	S2016176	-50	62.03	-3101.5	-50	-315.99	15799.5	2016-09-19
39976	K12524	MAWANA SUGAR	S2017032	-100	77.26	-7726	-150	-53.82	8073.5	2017-02-15
39977	K12524	MAWANASUG	14/06/16	50	0	0	50	0	0	2016-06-14
39978	K12524	MAWANASUG	S2016111	-50	63.37	-3168.5	0	0	-3168.5	2016-06-14
39979	19004	MAXIMA SYSTM	SREDCAP	359	11.98	4300.82	359	11.98	4300.82	2010-09-10
39980	K12102	MAXIMA SYSTM	24/11/17	400	0	0	400	0	0	2017-11-24
39981	K12102	MAXIMA SYSTM	C1718164	-400	7.54	-3016	0	0	-3016	2017-11-24
39982	K12102	MAXIMA SYSTM	27/11/17	200	0	0	200	-15.08	-3016	2017-11-27
39983	K12102	MAXIMA SYSTM	C1718165	-200	7.57	-1514	0	0	-4530	2017-11-27
39984	K12102	MAXIMA SYSTM	28/11/17	101	0	0	101	-44.85	-4530	2017-11-28
39985	K12102	MAXIMA SYSTM	C1718166	-101	7.62	-769.62	0	0	-5299.62	2017-11-28
39986	K12535	MAXIMA SYSTM	SREDCAP	143	0	0	143	0	0	2010-09-10
39987	K12535	MAXIMA SYSTM	26/12/17	215	0	0	358	0	0	2017-12-26
39988	K12535	MAXIMA SYSTM	C1718185	-215	8.82	-1896.3	143	-13.26	-1896.3	2017-12-26
39989	K12265	MAXVIL	S2018178	1000	67.24	67240	1000	67.24	67240	2018-09-18
39990	K12265	MAXVIL	S2018185	-1000	54.94	-54940	0	0	12300	2018-09-28
39991	K11959	MAZDA	C2122025	50	480.99	24049.5	50	480.99	24049.5	2021-05-06
39992	K11959	MAZDA	C2122040	-25	677.19	-16929.75	25	284.79	7119.75	2021-05-28
39993	K11959	MAZDA	C2122067	-25	639.16	-15979	0	0	-8859.25	2021-07-06
39994	K11959	MAZDA	C2122103	200	622.26	124452	200	577.96	115592.75	2021-08-27
39995	K11959	MAZDA	C2122108	-60	597.01	-35820.6	140	569.8	79772.15	2021-09-03
39996	K11959	MAZDA	C2122109	-140	605.5	-84770	0	0	-4997.85	2021-09-06
39997	K11959	MAZDA	C2122173	100	655.36	65536	100	605.38	60538.15	2021-12-09
39998	K11959	MAZDA	C2122178	-75	629.61	-47220.75	25	532.7	13317.4	2021-12-16
39999	K11959	MAZDA	C2122179	50	638.28	31914	75	603.09	45231.4	2021-12-17
40000	K11959	MAZDA	C2122186	-5	607.94	-3039.7	70	602.74	42191.7	2021-12-28
40001	K11959	MAZDA	C2122190	-15	606.28	-9094.2	55	601.77	33097.5	2022-01-03
40002	K11959	MAZDA	C2122192	-55	614.95	-33822.25	0	0	-724.75	2022-01-05
40003	K11959	MAZDA	C2122193	100	626.18	62618	100	618.93	61893.25	2022-01-06
40004	K11959	MAZDA	C2122195	50	623.4	31170	150	620.42	93063.25	2022-01-10
40005	K11959	MAZDA	C2122200	-150	622.16	-93324	0	0	-260.75	2022-01-17
40006	K12163	MAZDA	C2122095	200	590.92	118184	200	590.92	118184	2021-08-16
40007	K12163	MAZDA	C2122102	-50	621.67	-31083.5	150	580.67	87100.5	2021-08-26
40008	K12163	MAZDA	C2122103	-150	612	-91800	0	0	-4699.5	2021-08-27
40009	K12163	MAZDA	C2122173	75	653.25	48993.75	75	590.59	44294.25	2021-12-09
40010	K12163	MAZDA	C2122178	-50	631.11	-31555.5	25	509.55	12738.75	2021-12-16
40011	K12163	MAZDA	C2122179	50	643.72	32186	75	599	44924.75	2021-12-17
40012	K12163	MAZDA	C2122192	-50	615.5	-30775	25	565.99	14149.75	2022-01-05
40013	K12163	MAZDA	C2122193	200	634.57	126914	225	626.95	141063.75	2022-01-06
40014	K12163	MAZDA	C2122198	-50	612.92	-30646	175	630.96	110417.75	2022-01-13
40015	K12163	MAZDA	C2122201	-175	609.13	-106597.75	0	0	3820	2022-01-18
40016	K12289	MAZDOCK	C2425645	20	2842.94	56858.8	20	2842.94	56858.8	2024-06-04
40017	K12289	MAZDOCK	C2425664	10	4365.72	43657.2	30	3350.53	100516	2024-07-02
40018	K12290	MAZDOCK	C2526605	10	2553.41	25533.75	10	2553.38	25533.75	2025-04-04
40019	K12290	MAZDOCK	C2526606	10	2331.6	23316	20	2442.49	48849.75	2025-04-07
40020	K12290	MAZDOCK	C2526617	10	2634.11	26341	30	2506.36	75190.75	2025-04-25
40021	K12307	MAZDOCK	C2425774	10	4847.36	48473.6	10	4847.36	48473.6	2024-12-10
40022	K12307	MAZDOCK	C2526611	10	2706.47	27064.7	20	3776.92	75538.3	2025-04-16
40023	K12524	MAZDOCK	C2122066	50	256.78	12839	50	256.78	12839	2021-07-05
40024	K11959	MBLINFRA	S2016177	700	119.23	83461	700	119.23	83461	2016-09-20
40025	K11959	MBLINFRA	S2017006	700	42.3	29610	1400	80.77	113071	2017-01-09
40026	K11959	MBLINFRA	S2017008	300	45.45	13635	1700	74.53	126706	2017-01-11
40027	K11959	MBLINFRA	S2017014	300	58.04	17412	2000	72.06	144118	2017-01-19
40028	K11959	MBLINFRA	S2017158	1000	24.42	24420	3000	56.18	168538	2017-08-21
40029	K11959	MBLINFRA	S2018005	700	30.71	21497	3700	51.36	190035	2018-01-05
40030	K11959	MBLINFRA	C2122091	-2000	20.31	-40620	1700	87.89	149415	2021-08-10
40031	K12163	MBLINFRA	S2017158	800	24.5	19600	800	24.5	19600	2017-08-21
40032	K12163	MBLINFRA	C2122061	-500	24.7	-12350	300	24.17	7250	2021-06-28
40033	K11731	MCDOWELL-N	S2014203	20	2789.77	55795.4	20	2789.77	55795.4	2014-10-31
40034	K11731	MCDOWELL-N	S2015017	20	3596.78	71935.6	40	3193.28	127731	2015-01-23
40035	K11731	MCDOWELL-N	S2015045	10	3707.4	37074	50	3296.1	164805	2015-03-09
40036	K11413	MCDOWELL-N	C2324522	10	797.37	7973.7	10	797.37	7973.7	2023-05-05
40037	K12166	MCDOWELL-N	10/08/23	50	0	0	50	0	0	2023-08-10
40038	K12166	MCDOWELL-N	C2324590	-50	1007.93	-50396.5	0	0	-50396.5	2023-08-10
40039	K11426	MCLEOD RUSS	C2425764	500	32.89	16445	500	32.89	16445	2024-11-26
40040	K11426	MCLEOD RUSS	C2425822	-500	34.83	-17415	0	0	-970	2025-02-14
40041	K12524	MCLEOD RUSS	C1920151	500	7.55	3775	500	7.55	3775	2019-11-11
40042	K11450	MCX	C2021115	5	1796.94	8984.7	5	1796.94	8984.7	2020-09-14
40043	K11450	MCX	C2122096	-5	1479.09	-7395.45	0	0	1589.25	2021-08-17
40044	K11451	MCX	C2425621	-8	4080.54	-32644.32	-8	4080.54	-32644.32	2024-04-30
40045	K11451	MCX	C2425646	10	3229.92	32299.2	2	-172.56	-345.12	2024-06-05
40046	K11451	MCX	C2425723	-10	5940.15	-59401.5	-8	7468.33	-59746.62	2024-09-25
40047	K11451	MCX	C2425776	5	6724.41	33622.05	-3	8708.19	-26124.57	2024-12-12
40048	K11451	MCX	C2425777	2	6477.68	12955.36	-1	13169.21	-13169.21	2024-12-13
40049	K11451	MCX	C2425784	2	6378.77	12757.54	1	-411.67	-411.67	2024-12-24
40050	K11451	MCX	C2425791	1	6251.1	6251.1	2	2919.72	5839.43	2025-01-03
40051	K11451	MCX	C2425792	5	5850.81	29254.05	7	5013.35	35093.48	2025-01-06
40052	K11451	MCX	C2425799	-5	5896.37	-29481.85	2	2805.82	5611.63	2025-01-15
40053	K11451	MCX	C2425803	10	5708.4	57084	12	5224.64	62695.63	2025-01-21
40054	K11451	MCX	C2425805	-5	5870.5	-29352.5	7	4763.3	33343.13	2025-01-23
40055	K11451	MCX	C2425806	5	5808.9	29044.5	12	5198.97	62387.63	2025-01-24
40056	K11451	MCX	C2425812	-20	5775.97	-115519.4	-8	6641.47	-53131.77	2025-02-01
40057	K11451	MCX	C2425813	30	5672.65	170179.5	22	5320.35	117047.73	2025-02-03
40058	K11451	MCX	C2425814	-30	5777.79	-173333.7	-8	7035.75	-56285.97	2025-02-04
40059	K11451	MCX	C2425816	25	6184.02	154600.5	17	5783.21	98314.53	2025-02-06
40060	K11451	MCX	C2425818	10	5839.05	58390.5	27	5803.89	156705.03	2025-02-10
40061	K11451	MCX	C2425824	10	5414.94	54149.4	37	5698.77	210854.43	2025-02-18
40062	K11451	MCX	C2425825	-10	5565.74	-55657.4	27	5748.04	155197.03	2025-02-19
40063	K11451	MCX	C2425830	5	5366.7	26833.5	32	5688.45	182030.53	2025-02-27
40064	K11451	MCX	C2425831	5	5060.88	25304.4	37	5603.65	207334.93	2025-02-28
40065	K11451	MCX	C2526613	-5	5879.45	-29397.25	32	5560.55	177937.68	2025-04-21
40066	K11621	MCX	C2122202	10	1578.76	15787.6	10	1578.76	15787.6	2022-01-19
40067	K11621	MCX	C2122218	10	1423.35	14233.5	20	1501.06	30021.1	2022-02-11
40068	K11731	MCX	S2015040	100	1059.09	105909	100	1059.09	105909	2015-02-27
40069	K11738	MCX	S2013049	25	972.26	24306.5	25	972.26	24306.5	2013-03-08
40070	K11738	MCX	S2014232	-10	848.18	-8481.8	15	1054.98	15824.7	2014-12-15
40071	K11738	MCX	S2015036	-5	1035.17	-5175.85	10	1064.89	10648.85	2015-02-23
40072	K11738	MCX	S2015037	-10	1020.33	-10203.3	0	0	445.55	2015-02-24
40073	K12148	MCX	C2425668	-6	3936.46	-23618.76	-6	3936.46	-23618.76	2024-07-08
40074	K12279	MCX	C2122098	3	1493.43	4480.29	3	1493.43	4480.29	2021-08-20
40075	K12279	MCX	C2122099	2	1483.38	2966.76	5	1489.41	7447.05	2021-08-23
40076	K12279	MCX	C2122133	-2	2035.67	-4071.34	3	1125.24	3375.71	2021-10-11
40077	K12279	MCX	C2122137	2	1983.93	3967.86	5	1468.71	7343.57	2021-10-18
40078	K12289	MCX	29/03/17	6	0	0	6	0	0	2017-03-29
40079	K12289	MCX	S2017060	-6	1204.17	-7225.02	0	0	-7225.02	2017-03-29
40080	K12524	MCX	C1920207	10	1292.33	12923.3	10	1292.33	12923.3	2020-01-30
40081	K12524	MCX	C2122053	10	1552.68	15526.8	20	1422.51	28450.1	2021-06-16
40082	K12524	MCX	C2324516	15	1400.97	21014.55	35	1413.28	49464.65	2023-04-26
40083	K12524	MEERA	C2122233	100	93.5	9350	100	93.5	9350	2022-03-07
40084	K11959	MEGA-RE	28/07/21	3000	0	0	3000	0	0	2021-07-28
40085	K11959	MEGA-RE	C2122082	-3000	3	-9000	0	0	-9000	2021-07-28
40086	K12102	MEGA-RE	28/07/21	70	0	0	70	0	0	2021-07-28
40087	K12102	MEGA-RE	C2122082	-70	3.23	-226.1	0	0	-226.1	2021-07-28
40088	K12163	MEGA-RE	28/07/21	2333	0	0	2333	0	0	2021-07-28
40089	K12163	MEGA-RE	C2122082	-2333	3	-6999	0	0	-6999	2021-07-28
40090	14046	MEGASOFT LTD	SKMRGR 5:8	62	214.68	13310.16	62	214.68	13310.16	2007-05-09
40091	K11622	MEGASOFT LTD	SMRGR 5:8	59	283.52	16727.68	59	283.52	16727.68	2007-05-09
40092	K11622	MEGASOFT LTD	C2223004	-59	54.77	-3231.43	0	0	13496.25	2022-04-04
40093	K11959	MEGASOFT LTD	S2016195	4000	24.24	96960	4000	24.24	96960	2016-10-18
40094	K11959	MEGASOFT LTD	S2016196	500	24.67	12335	4500	24.29	109295	2016-10-19
40095	K11959	MEGASOFT LTD	C2122095	-500	13.11	-6555	4000	25.69	102740	2021-08-16
40096	K11959	MEGASOFT LTD	C2122159	-250	26.45	-6612.5	3750	25.63	96127.5	2021-11-18
40097	K11959	MEGASOFT LTD	C2122165	750	34.48	25860	4500	27.11	121987.5	2021-11-29
40098	K12102	MEGASOFT LTD	C2324632	-106	46.69	-4949.14	-106	46.69	-4949.14	2023-10-12
40099	K12163	MEGASOFT LTD	S2016195	3000	24.13	72390	3000	24.13	72390	2016-10-18
40100	K12163	MEGASOFT LTD	S2016196	500	24.7	12350	3500	24.21	84740	2016-10-19
40101	K12163	MEGASOFT LTD	C2122159	-250	26.4	-6600	3250	24.04	78140	2021-11-18
40102	K12163	MEGASOFT LTD	C2122165	1000	33.86	33860	4250	26.35	112000	2021-11-29
40103	K12205	MEGASOFT LTD	28/02/19	125	0	0	125	0	0	2019-02-28
40104	K12205	MEGASOFT LTD	C1819231	-125	5.87	-733.75	0	0	-733.75	2019-02-28
40105	22067	MEGASOFT LTD	SKMRGR 5:8	44	476.35	20959.4	44	476.35	20959.4	2007-05-09
40106	K12542	MEGASOFT LTD	SPRTYTRFR	125	334.67	41833.75	125	334.67	41833.75	2012-06-26
40329	K11432	MENONBE	C2425718	50	140.19	7009.5	50	140.19	7009.5	2024-09-18
40330	K11432	MENONBE	C2425778	-50	123.65	-6182.5	0	0	827	2024-12-16
40331	K12524	MERCANTILE V	C1516004	200	24.25	4850	200	24.25	4850	2015-04-06
40332	K12524	MERCANTILE V	C1415010	500	20.5	10250	700	21.57	15100	2015-04-15
40333	K12524	MERCANTILE V	C1516043	387	15.75	6095.25	1087	19.5	21195.25	2015-06-02
40334	K12524	MERCANTILE V	C1516045	90	15.6	1404	1177	19.2	22599.25	2015-06-04
40335	K12524	MERCANTILE V	C1516051	500	14	7000	1677	17.65	29599.25	2015-06-12
40336	K12524	MERCANTILE V	C1516053	330	12.7	4191	2007	16.84	33790.25	2015-06-16
40337	K12524	MERCANTILE V	C1516058	500	11.25	5625	2507	15.72	39415.25	2015-06-23
40338	K12524	MERCANTILE V	C1516063	330	10.2	3366	2837	15.08	42781.25	2015-06-30
40339	K12524	MERCANTILE V	C1516067	250	10.2	2550	3087	14.68	45331.25	2015-07-06
40340	K12524	MERCANTILE V	C1516070	500	10.42	5210	3587	14.09	50541.25	2015-07-09
40341	K12524	MERCANTILE V	C1516076	500	10.19	5095	4087	13.61	55636.25	2015-07-17
40342	K12524	MERCANTILE V	R1617031	250	10.4	2600	4337	13.43	58236.25	2016-05-16
40343	K12542	MERCATOR LIN	R2017121	100	45.21	4521	100	45.21	4521	2017-06-30
40344	K12219	MERCURY CAPI	C2425838	1000	68.24	68240	1000	68.24	68240	2025-03-11
40552	K12517	METROBRAND	C2425631	-5	1097.48	-5487.4	-5	1097.48	-5487.4	2024-05-15
40553	K12517	METROBRAND	C2425697	-5	1333.82	-6669.1	-10	1215.65	-12156.5	2024-08-20
40554	K11426	MFL	C2324662	-24	908.25	-21798	-24	908.25	-21798	2023-11-24
40555	K11941	MFL	C2324552	-9	1094.5	-9850.5	-9	1094.5	-9850.5	2023-06-16
40556	K12102	MFL	C2122104	-4	571.12	-2284.48	-4	571.12	-2284.48	2021-08-30
40557	K12102	MFL	C2122111	-10	656.92	-6569.2	-14	632.41	-8853.68	2021-09-08
40558	K12277	MFL	C2122108	-16	687.24	-10995.84	-16	687.24	-10995.84	2021-09-03
40559	K12277	MFL	C2122111	-10	661.17	-6611.7	-26	677.21	-17607.54	2021-09-08
40560	K12277	MFL	C2122114	-15	736.69	-11050.35	-41	698.97	-28657.89	2021-09-14
40561	K12277	MFL	C2122125	-25	702.47	-17561.75	-66	700.3	-46219.64	2021-09-29
40562	K10449	MGL	C2021051	305	1076.62	328369.1	305	1076.62	328369.1	2020-06-16
40563	K10449	MGL	C2021136	10	789.58	7895.8	315	1067.51	336264.9	2020-10-14
40564	K10449	MGL	C2021217	-315	1100.27	-346585.05	0	0	-10320.15	2021-02-09
40565	K10525	MGL	S2018161	10	861.82	8618.2	10	861.82	8618.2	2018-08-23
40566	K10704	MGL	C2021109	50	930.11	46505.5	50	930.11	46505.5	2020-09-04
40567	K10704	MGL	C2021111	25	905.65	22641.25	75	921.96	69146.75	2020-09-08
40568	K10704	MGL	C2021112	-10	892.58	-8925.8	65	926.48	60220.95	2020-09-09
40569	K10704	MGL	C2021114	-65	898.39	-58395.35	0	0	1825.6	2020-09-11
40570	K10704	MGL	C2021134	50	826.38	41319	50	862.89	43144.6	2020-10-12
40571	K10704	MGL	C2021137	-50	812.98	-40649	0	0	2495.6	2020-10-15
40572	K10704	MGL	C2021147	50	821.06	41053	50	870.97	43548.6	2020-10-29
40573	K10704	MGL	C2021149	-20	809.65	-16193	30	911.85	27355.6	2020-11-02
40574	K10704	MGL	C2021152	-30	825.28	-24758.4	0	0	2597.2	2020-11-05
40575	K11963	MGL	C2122149	10	1018.07	10180.7	10	1018.07	10180.7	2021-11-03
40576	K11413	MGL	C2122218	10	811.84	8118.4	10	811.84	8118.4	2022-02-11
40577	K11413	MGL	C2223096	-10	887.02	-8870.2	0	0	-751.8	2022-08-17
40578	K12102	MGL	C2223010	25	829.69	20742.25	25	829.69	20742.25	2022-04-12
40579	K12102	MGL	C2223011	-25	842.35	-21058.75	0	0	-316.5	2022-04-13
40580	K12102	MGL	C2223022	100	760.58	76058	100	757.42	75741.5	2022-05-02
40581	K12102	MGL	C2223023	100	779.19	77919	200	768.3	153660.5	2022-05-04
40582	K12102	MGL	C2223024	-150	772.24	-115836	50	756.49	37824.5	2022-05-05
40583	K12102	MGL	C2223026	75	761.91	57143.25	125	759.74	94967.75	2022-05-09
40584	K12102	MGL	C2223027	-50	760.13	-38006.5	75	759.48	56961.25	2022-05-10
40585	K12102	MGL	C2223028	-75	778.88	-58416	0	0	-1454.75	2022-05-11
40586	K12102	MGL	C2223029	75	754.86	56614.5	75	735.46	55159.75	2022-05-12
40587	K12102	MGL	C2223031	-50	750.17	-37508.5	25	706.05	17651.25	2022-05-16
40588	K12102	MGL	C2223037	100	747.81	74781	125	739.46	92432.25	2022-05-24
40589	K12102	MGL	C2223042	-75	758	-56850	50	711.65	35582.25	2022-05-31
40590	K12102	MGL	C2223044	-25	767.84	-19196	25	655.45	16386.25	2022-06-02
40591	K12102	MGL	C2223046	-25	759.89	-18997.25	0	0	-2611	2022-06-06
40592	K12102	MGL	C2223051	50	749.7	37485	50	697.48	34874	2022-06-13
40593	K12102	MGL	C2223052	-10	748.4	-7484	40	684.75	27390	2022-06-14
40594	K12102	MGL	C2223053	-40	762.79	-30511.6	0	0	-3121.6	2022-06-15
40595	K12102	MGL	C2223054	75	740.93	55569.75	75	699.31	52448.15	2022-06-16
40596	K12102	MGL	C2223055	50	709.74	35487	125	703.48	87935.15	2022-06-17
40597	K12102	MGL	C2223056	-125	679.19	-84898.75	0	0	3036.4	2022-06-20
40598	K12102	MGL	C2223082	75	742.38	55678.5	75	782.87	58714.9	2022-07-26
40599	K12102	MGL	C2223083	-75	743.36	-55752	0	0	2962.9	2022-07-27
40600	K12102	MGL	C2223098	15	890.67	13360.05	15	1088.2	16322.95	2022-08-19
40601	K12102	MGL	C2223107	-5	888.52	-4442.6	10	1188.04	11880.35	2022-09-02
40602	K12102	MGL	C2223110	-10	876.92	-8769.2	0	0	3111.15	2022-09-07
40603	K12120	MGL	C1920092	250	799.68	199920	250	799.68	199920	2019-08-09
40604	K12120	MGL	C2021115	25	927.37	23184.25	275	811.29	223104.25	2020-09-14
40605	K12120	MGL	C2021193	-50	1107.43	-55371.5	225	745.48	167732.75	2021-01-05
40606	K12120	MGL	C2021198	-10	1139.32	-11393.2	215	727.16	156339.55	2021-01-12
40607	K12120	MGL	C2223047	300	764.39	229317	515	748.85	385656.55	2022-06-07
40608	K12120	MGL	C2223051	25	741.97	18549.25	540	748.53	404205.8	2022-06-13
40609	K12120	MGL	C2324725	-25	1501.53	-37538.25	515	711.98	366667.55	2024-02-26
40610	K12120	MGL	C2324726	-25	1507.12	-37678	490	671.41	328989.55	2024-02-27
40611	K12290	MGL	C2324577	25	1061.28	26532	25	1061.28	26532	2023-07-24
40612	K12290	MGL	C2324653	25	1044.95	26123.75	50	1053.12	52655.75	2023-11-12
40613	K12290	MGL	C2324673	50	1185.77	59288.5	100	1119.44	111944.25	2023-12-12
40614	K12290	MGL	C2425762	-100	1121.55	-112155	0	0	-210.75	2024-11-22
40615	K12214	MGL	C2223021	20	793.35	15867	20	793.35	15867	2022-04-29
40616	K12214	MGL	C2223091	-20	812.96	-16259.2	0	0	-392.2	2022-08-08
40617	K12277	MGL	C2223084	35	752.13	26324.55	35	752.13	26324.55	2022-07-28
40618	K12277	MGL	C2223086	-35	769.74	-26940.9	0	0	-616.35	2022-08-01
40619	K12219	MGL	C2223735	400	989.93	395972	400	989.93	395972	2023-03-09
40620	K12219	MGL	C2324005	-400	999.97	-399988	0	0	-4016	2023-04-10
40621	K12219	MGL	C2324615	100	1055.25	105525	100	1015.09	101509	2023-09-15
40622	K12219	MGL	C2324625	-100	1100.47	-110047	0	0	-8538	2023-10-03
40623	K12307	MGL	C2324653	25	1042.94	26073.5	25	1042.94	26073.5	2023-11-12
40624	K12307	MGL	C2324656	20	1053.85	21077	45	1047.79	47150.5	2023-11-16
40625	K12307	MGL	C2425774	-45	1288.52	-57983.4	0	0	-10832.9	2024-12-10
40626	K12524	MGL	S2016196	10	763.44	7634.4	10	763.44	7634.4	2016-10-19
40627	K12524	MGL	S2018067	5	973.1	4865.5	15	833.33	12499.9	2018-04-10
40628	K12524	MGL	S2018068	10	920.86	9208.6	25	868.34	21708.5	2018-04-11
40629	K12524	MGL	S2018072	3	903.58	2710.74	28	872.12	24419.24	2018-04-17
40630	K12524	MGL	S2018073	2	905.65	1811.3	30	874.35	26230.54	2018-04-18
40631	K12524	MGL	S2018096	10	791.22	7912.2	40	853.57	34142.74	2018-05-22
40632	K12524	MGL	C1819105	5	851.29	4256.45	45	853.32	38399.19	2018-08-27
40633	K12524	MGL	S2018166	10	844.29	8442.9	55	851.67	46842.09	2018-08-30
40634	K12524	MGL	S2019047	10	894.26	8942.6	65	858.23	55784.69	2019-03-07
40635	K12524	MGL	C1920207	-10	1211.99	-12119.9	55	793.91	43664.79	2020-01-30
40636	K12535	MGL	C2223021	250	791.37	197842.5	250	791.37	197842.5	2022-04-29
40637	K12535	MGL	C2223022	-100	769.27	-76927	150	806.1	120915.5	2022-05-02
40638	K12535	MGL	C2223026	-150	764.92	-114738	0	0	6177.5	2022-05-09
40639	K12535	MGL	C2223027	125	759.49	94936.25	125	808.91	101113.75	2022-05-10
40640	K12535	MGL	C2223028	-50	766	-38300	75	837.52	62813.75	2022-05-11
40641	K12535	MGL	C2223029	-75	756.35	-56726.25	0	0	6087.5	2022-05-12
40642	K12535	MGL	C2223031	25	746.66	18666.5	25	990.16	24754	2022-05-16
40643	K12535	MGL	C2223034	25	747.7	18692.5	50	868.93	43446.5	2022-05-19
40644	K12535	MGL	C2223035	-25	759.98	-18999.5	25	977.88	24447	2022-05-20
40645	K12535	MGL	C2223041	-25	750.39	-18759.75	0	0	5687.25	2022-05-30
40646	K12535	MGL	C2223046	25	756.76	18919	25	984.25	24606.25	2022-06-06
40647	K12535	MGL	C2223049	-10	778.04	-7780.4	15	1121.72	16825.85	2022-06-09
40648	K12535	MGL	C2223051	-15	739.45	-11091.75	0	0	5734.1	2022-06-13
40649	K12901	MGL	C2122244	23	780.91	17960.93	23	780.91	17960.93	2022-03-23
40650	K12901	MGL	C2122246	27	771.5	20830.5	50	775.83	38791.43	2022-03-25
40651	K12901	MGL	C2223004	-50	808.46	-40423	0	0	-1631.57	2022-04-04
40652	K12901	MGL	C2223084	65	752.07	48884.55	65	726.97	47252.98	2022-07-28
40653	K12901	MGL	C2223085	235	757.58	178031.3	300	750.95	225284.28	2022-07-29
40654	K12901	MGL	C2223086	-300	768.95	-230685	0	0	-5400.72	2022-08-01
40655	K12163	MHHL	C2122192	-3000	39.35	-118050	-3000	39.35	-118050	2022-01-05
40656	K12524	MHLXMIRU	C2122125	50	65.98	3299	50	65.98	3299	2021-09-29
40657	K12536	MHRIL	S2017198	245	381.47	93460.15	245	381.47	93460.15	2017-10-18
40658	K12536	MHRIL	S2017199	15	388.11	5821.65	260	381.85	99281.8	2017-10-19
40659	K12536	MHRIL	S2017220	20	340.1	6802	280	378.87	106083.8	2017-11-20
40660	K12536	MHRIL	S2018029	115	301.92	34720.8	395	356.47	140804.6	2018-02-09
40661	K12536	MHRIL	S2018158	-395	257.88	-101862.6	0	0	38942	2018-08-17
40662	K12148	MICROTECH	S2008008	100	339.65	33965	100	339.65	33965	2008-01-10
40663	K11943	MIDHANI	04/04/18	650	0	0	650	0	0	2018-04-04
40664	K11943	MIDHANI	S2018063	-650	86.34	-56121	0	0	-56121	2018-04-04
40665	K11943	MIDHANI	C2324592	-200	338.3	-67660	-200	618.91	-123781	2023-08-14
40666	K11953	MIDHANI	04/04/18	650	0	0	650	0	0	2018-04-04
40667	K11953	MIDHANI	S2018063	-650	88.58	-57577	0	0	-57577	2018-04-04
40668	K11941	MIDHANI	04/04/18	650	0	0	650	0	0	2018-04-04
40669	K11941	MIDHANI	S2018063	-650	86.34	-56121	0	0	-56121	2018-04-04
40670	K11941	MIDHANI	C2122076	50	199.75	9987.5	50	-922.67	-46133.5	2021-07-19
40671	K11941	MIDHANI	C2122077	25	198.64	4966	75	-548.9	-41167.5	2021-07-20
40672	K11941	MIDHANI	C2122088	80	189.95	15196	155	-167.56	-25971.5	2021-08-05
40673	K11941	MIDHANI	C2122100	100	175.88	17588	255	-32.88	-8383.5	2021-08-24
40674	K11941	MIDHANI	C2324592	-200	338.3	-67660	55	-1382.61	-76043.5	2023-08-14
40675	K12524	MIDHANI	S2018190	50	109.12	5456	50	109.12	5456	2018-10-08
40676	K12524	MIDHANI	C2122066	50	200.25	10012.5	100	154.69	15468.5	2021-07-05
40677	K11432	MIDHANI	C1920240	100	192.61	19261	100	192.61	19261	2020-03-18
40678	K11432	MIDHANI	C1920241	-100	181.97	-18197	0	0	1064	2020-03-19
40679	K10404	MINDACORP	C2122150	10	178.54	1785.4	10	178.54	1785.4	2021-11-04
40680	K10404	MINDACORP	C2122190	-10	186.16	-1861.6	0	0	-76.2	2022-01-03
40681	K10405	MINDACORP	C2122150	10	178.34	1783.4	10	178.34	1783.4	2021-11-04
40682	K10405	MINDACORP	C2122190	-10	186.06	-1860.6	0	0	-77.2	2022-01-03
40683	K10403	MINDACORP	C2122150	10	178.34	1783.4	10	178.34	1783.4	2021-11-04
40684	K10403	MINDACORP	C2122190	-10	186.26	-1862.6	0	0	-79.2	2022-01-03
40685	K12209	MINDACORP	C2122150	10	177.99	1779.9	10	177.99	1779.9	2021-11-04
40686	K12209	MINDACORP	C2122190	-10	186.06	-1860.6	0	0	-80.7	2022-01-03
40687	K12208	MINDACORP	C2122150	10	178.04	1780.4	10	178.04	1780.4	2021-11-04
40688	K12208	MINDACORP	C2122190	-10	186.26	-1862.6	0	0	-82.2	2022-01-03
40689	K12289	MINDAIND	C2122064	50	647.17	32358.5	50	647.17	32358.5	2021-07-01
40690	K12289	MINDAIND	C2122143	-50	762.17	-38108.5	0	0	-5750	2021-10-26
40691	K12307	MINDAIND	C2122074	30	715.56	21466.8	30	715.56	21466.8	2021-07-15
40692	K12307	MINDAIND	C2122247	-30	954	-28620	0	0	-7153.2	2022-03-28
40693	K12150	MINDTREE CON	C2122115	50	4010.43	200521.5	50	4010.43	200521.5	2021-09-15
40694	K12150	MINDTREE CON	C2122152	-10	4883.02	-48830.2	40	3792.28	151691.3	2021-11-09
40695	K12150	MINDTREE CON	C2122154	-5	4801.87	-24009.35	35	3648.06	127681.95	2021-11-11
40696	K12150	MINDTREE CON	C2122155	10	4882.29	48822.9	45	3922.33	176504.85	2021-11-12
40697	K12150	MINDTREE CON	C2122157	25	5044.27	126106.75	70	4323.02	302611.6	2021-11-16
40698	K12150	MINDTREE CON	C2122169	-1	4486.45	-4486.45	69	4320.65	298125.15	2021-12-03
40699	K12150	MINDTREE CON	C2122192	-20	4669.43	-93388.6	49	4178.3	204736.55	2022-01-05
40700	K12150	MINDTREE CON	C2122198	-20	4723.83	-94476.6	29	3802.07	110259.95	2022-01-13
40701	K12150	MINDTREE CON	C2122204	-10	4099.54	-40995.4	19	3645.5	69264.55	2022-01-21
40702	K12150	MINDTREE CON	C2122213	-5	3947.76	-19738.8	14	3537.55	49525.75	2022-02-04
40703	K12150	MINDTREE CON	C2122241	-10	4030.54	-40305.4	4	2305.09	9220.35	2022-03-17
40704	K12150	MINDTREE CON	C2223008	-4	4239.49	-16957.96	0	0	-7737.61	2022-04-08
40705	K11450	MINDTREE CON	S2014102	10	1544	15440	10	1544	15440	2014-06-02
40706	K12136	MINDTREE CON	C2122189	5	4772.4	23862	5	4772.4	23862	2021-12-31
40707	K12136	MINDTREE CON	C2122211	7	4084.03	28588.21	12	4370.85	52450.21	2022-02-02
40708	K12136	MINDTREE CON	C2122245	-7	4250.08	-29750.56	5	4539.93	22699.65	2022-03-24
40709	K12136	MINDTREE CON	C2223028	7	3120.53	21843.71	12	3711.95	44543.36	2022-05-11
40710	K12136	MINDTREE CON	C2223078	-7	3117.53	-21822.71	5	4544.13	22720.65	2022-07-20
40711	K12166	MINDTREE CON	C2122115	30	3978.45	119353.5	30	3978.45	119353.5	2021-09-15
40712	K12289	MINDTREE CON	C2122200	2	4550.59	9101.18	2	4550.59	9101.18	2022-01-17
40713	K12289	MINDTREE CON	C2122247	-2	4210.44	-8420.88	0	0	680.3	2022-03-28
40714	K12517	MINDTREE CON	C2122123	10	4395.87	43958.7	10	4395.87	43958.7	2021-09-27
40715	K12517	MINDTREE CON	C2122136	-5	4862.56	-24312.8	5	3929.18	19645.9	2021-10-14
40716	K12517	MINDTREE CON	C2122140	5	4540.04	22700.2	10	4234.61	42346.1	2021-10-21
40717	K12517	MINDTREE CON	C2122146	-5	4676.5	-23382.5	5	3792.72	18963.6	2021-10-29
40718	K12517	MINDTREE CON	C2122152	-5	4915.3	-24576.5	0	0	-5612.9	2021-11-09
40719	K12299	MIRC ELCTRON	S2017228	100	54.96	5496	100	54.96	5496	2017-11-30
40720	K12299	MIRC ELCTRON	S2018075	-100	48.88	-4888	0	0	608	2018-04-20
40721	K12265	MIRZAINT	S2018116	1000	125.05	125050	1000	125.05	125050	2018-06-19
40722	K12265	MIRZAINT	S2018120	-1000	111.44	-111440	0	0	13610	2018-06-25
40723	K12219	MIRZAINT	C2324517	300	73.32	21996	300	73.32	21996	2023-04-27
40724	K12219	MIRZAINT	C2324717	-300	50.24	-15072	0	0	6924	2024-02-14
40725	K11432	MIRZAINT	C2324511	120	44.33	5319.6	120	44.33	5319.6	2023-04-19
40726	K11432	MIRZAINT	C2324514	-120	63.58	-7629.6	0	0	-2310	2023-04-24
40727	K12279	MISHRA DHATU	C2122100	10	177.89	1778.9	10	177.89	1778.9	2021-08-24
40728	K11432	MISHTANN	C2223009	50	27.95	1397.5	50	27.95	1397.5	2022-04-11
40729	K11432	MISHTANN	C2223010	200	27.3	5460	250	27.43	6857.5	2022-04-12
40730	K11432	MISHTANN	C2223087	-500	8.85	-4425	-250	-9.73	2432.5	2022-08-02
40731	K11432	MISHTANN	C2324574	500	13.98	6990	250	37.69	9422.5	2023-07-19
40732	K11432	MISHTANN	C2324579	-500	12.85	-6425	-250	-11.99	2997.5	2023-07-26
40733	K11426	MJCO	C2021181	5	971.28	4856.4	5	971.28	4856.4	2020-12-17
40734	K12517	MJCO	C2021179	20	1001.99	20039.8	20	1001.99	20039.8	2020-12-15
40735	K12517	MJCO	C2425631	-20	149.69	-2993.8	0	0	17046	2024-05-15
41093	K11959	MMP	C2122081	150	155.13	23269.5	150	155.13	23269.5	2021-07-27
41094	K11959	MMP	C2122200	-50	188.1	-9405	100	138.65	13864.5	2022-01-17
41095	K11959	MMP	C2122206	-50	162.19	-8109.5	50	115.1	5755	2022-01-25
41096	K11959	MMP	C2122213	-50	178.2	-8910	0	0	-3155	2022-02-04
41097	K12163	MMP	C2122081	150	155.18	23277	150	155.18	23277	2021-07-27
41098	K12163	MMP	C2122201	-100	177.14	-17714	50	111.26	5563	2022-01-18
41099	K12163	MMP	C2122221	-50	164.73	-8236.5	0	0	-2673.5	2022-02-16
41100	K12265	MMTC	C2021192	5000	30.7	153500	5000	30.7	153500	2021-01-04
41101	K12265	MMTC	C2021221	-5000	27.84	-139200	0	0	14300	2021-02-15
41102	K12265	MMTC	C2122117	1000	46.13	46130	1000	60.43	60430	2021-09-17
41103	K12265	MMTC	C2122124	-1000	44.12	-44120	0	0	16310	2021-09-28
41104	K11955	MMTC	C2021206	500	28.7	14350	500	28.7	14350	2021-01-22
41105	K11955	MMTC	C2021232	-250	47.9	-11975	250	9.5	2375	2021-03-02
41106	K11955	MMTC	C2122160	325	40.26	13084.5	575	26.89	15459.5	2021-11-22
41107	K11955	MMTC	C2122203	-250	50.54	-12635	325	8.69	2824.5	2022-01-20
41108	K11955	MMTC	C2122208	-325	55.86	-18154.5	0	0	-15330	2022-01-28
41109	K11959	MMTC	C2122209	250	62.71	15677.5	250	62.71	15677.5	2022-01-31
41110	K12163	MMTC	C2122209	250	62.64	15660	250	62.64	15660	2022-01-31
41111	K12524	MMTC	S2013162	100	48.21	4821	100	48.21	4821	2013-08-23
41112	K11432	MMTC	C2324633	100	75.23	7523	100	75.23	7523	2023-10-13
41113	K11432	MMTC	C2324635	-100	86.61	-8661	0	0	-1138	2023-10-17
41114	K10525	MOBIKWIK	C2526606	25	259.09	6477.25	25	259.09	6477.25	2025-04-07
41115	K12524	MOBIKWIK	C2425799	50	492.1	24605	50	492.1	24605	2025-01-15
41116	K12524	MOBIKWIK	C2425808	25	402.46	10061.5	75	462.22	34666.5	2025-01-28
41117	K12524	MOBIKWIK	C2425818	25	376.18	9404.5	100	440.71	44071	2025-02-10
41118	K12524	MOBIKWIK	C2425831	10	281.46	2814.6	110	426.23	46885.6	2025-02-28
41119	K12524	MOBIKWIK	C2425842	10	267.18	2671.8	120	412.98	49557.4	2025-03-18
41120	K12524	MOBIKWIK	C2526605	10	289.5	2895	130	403.48	52452.4	2025-04-04
41121	K12524	MODERN INDIA	C1213068	100	29	2900	100	29	2900	2012-07-04
41122	K12524	MODERN INDIA	C1415228	-50	60.04	-3002	50	-2.04	-102	2015-03-04
41123	K12524	MODERN INDIA	C1617053	100	37.79	3779	150	24.51	3677	2016-06-15
41124	K12524	MODERN INDIA	C1617136	69	33.2	2290.8	219	27.25	5967.8	2016-10-18
41125	K12524	MODERN INDIA	C1617219	-100	46.1	-4610	119	11.41	1357.8	2017-02-14
41126	K10403	MODINSU	15/07/24	20	0	0	20	0	0	2024-07-15
41127	K10403	MODINSU	C2425673	-20	159.1	-3182	0	0	-3182	2024-07-15
41128	K12208	MODINSU	15/07/24	20	0	0	20	0	0	2024-07-15
41129	K12208	MODINSU	C2425673	-20	159.1	-3182	0	0	-3182	2024-07-15
41130	K12524	MODIPON IND	C0708219	100	72.54	7254	100	72.54	7254	2008-02-07
41131	K12102	MODIRUBBER	27/11/17	25	0	0	25	0	0	2017-11-27
41132	K12102	MODIRUBBER	C1718165	-25	104.84	-2621	0	0	-2621	2017-11-27
41133	K12163	MOHINI HEALT	C2122074	3000	29.1	87300	3000	29.1	87300	2021-07-15
41134	K11018	MOIL LIMITED	S2011013	10	439.27	4392.7	10	439.27	4392.7	2011-01-19
41135	K11018	MOIL LIMITED	S2011019	10	420.18	4201.8	20	429.73	8594.5	2011-01-28
41136	K11018	MOIL LIMITED	C2122193	-40	167.4	-6696	-20	-94.93	1898.5	2022-01-06
41137	K11324	MOIL LIMITED	C1920187	300	157.56	47268	300	157.56	47268	2020-01-02
41138	K11324	MOIL LIMITED	C1920188	-300	153.67	-46101	0	0	1167	2020-01-03
41139	K12120	MOIL LIMITED	S2017212	500	259.89	129945	500	259.89	129945	2017-11-08
41140	K12120	MOIL LIMITED	S2018014	-500	248.27	-124135	0	0	5810	2018-01-18
41141	K12282	MOIL LIMITED	S2019046	300	169.79	50937	300	169.79	50937	2019-03-06
41142	K12282	MOIL LIMITED	S2019051	-300	160.19	-48057	0	0	2880	2019-03-13
41143	K12282	MOIL LIMITED	S2019055	-300	160.63	-48189	-300	151.03	-45309	2019-03-19
41144	K11962	MOKSH	C2122047	10	80.25	802.5	10	80.25	802.5	2021-06-08
41145	K11962	MOKSH	C2122080	25	27.95	698.75	35	42.89	1501.25	2021-07-26
41146	K11962	MOKSH	C2122086	25	30.35	758.75	60	37.67	2260	2021-08-03
41147	K11962	MOKSH	C2122093	15	31.35	470.25	75	36.4	2730.25	2021-08-12
41148	K11962	MOKSH	C2324722	100	19.9	1990	175	26.97	4720.25	2024-02-21
41149	K10467	MOL	C2122218	150	104.24	15636	150	104.24	15636	2022-02-11
41150	K10467	MOL	C2223005	-150	111.09	-16663.5	0	0	-1027.5	2022-04-05
41151	K11426	MOL	C2324614	-250	86.48	-21620	-250	86.48	-21620	2023-09-14
41152	K11943	MOL	21/02/24	11	0	0	11	0	0	2024-02-21
41153	K11943	MOL	21/02/24	134	0	0	145	0	0	2024-02-21
41154	K11943	MOL	21/02/24	45	0	0	190	0	0	2024-02-21
41155	K11943	MOL	21/02/24	10	0	0	200	0	0	2024-02-21
41156	K11943	MOL	C2324722	-200	84.52	-16904	0	0	-16904	2024-02-21
41157	K11941	MOL	21/02/24	25	0	0	25	0	0	2024-02-21
41158	K11941	MOL	21/02/24	75	0	0	100	0	0	2024-02-21
41159	K11941	MOL	C2324722	-100	84.57	-8457	0	0	-8457	2024-02-21
41160	K12102	MOL	C2122104	-150	111.25	-16687.5	-150	111.25	-16687.5	2021-08-30
41161	K12144	MOL	C2122172	3700	112.32	415584	3700	112.32	415584	2021-12-08
41162	K12144	MOL	C2425831	-1000	62.42	-62420	2700	130.8	353164	2025-02-28
41163	K12144	MOL	C2425832	1000	62.1	62100	3700	112.23	415264	2025-03-03
41164	K12144	MOL	C2425834	-700	66.01	-46207	3000	123.02	369057	2025-03-05
41165	K12144	MOL	C2425835	700	69.51	48657	3700	112.9	417714	2025-03-06
41166	K12144	MOL	C2425837	2000	69.77	139540	5700	97.76	557254	2025-03-10
41167	K12144	MOL	C2425838	-2000	64.25	-128500	3700	115.88	428754	2025-03-11
41168	K12144	MOL	C2425840	-200	61.5	-12300	3500	118.99	416454	2025-03-13
41169	K12277	MOL	C2122108	-100	132.38	-13238	-100	132.38	-13238	2021-09-03
41170	K12277	MOL	C2122132	-100	126.06	-12606	-200	129.22	-25844	2021-10-08
41171	K12277	MOL	C2122168	-250	101.93	-25482.5	-450	114.06	-51326.5	2021-12-02
41172	K12277	MOL	C2223122	-150	122.53	-18379.5	-600	116.18	-69706	2022-09-23
41173	K12277	MOL	C2324590	-100	84.17	-8417	-700	111.6	-78123	2023-08-10
41174	K12170	MOLDTECH	C2122148	1000	77.39	77390	1000	77.39	77390	2021-11-02
41175	K12170	MOLDTECH	C2122153	-1000	74.84	-74840	0	0	2550	2021-11-10
41176	K11317	MON100	C2223137	100	88.76	8876	100	88.76	8876	2022-10-17
41177	K11317	MON100	C2324006	-100	103.16	-10316	0	0	-1440	2023-04-11
41178	K11442	MONALISA INF	C2005058	500	2.05	1025	500	2.05	1025	2005-06-17
41179	K11943	MONALISA INF	C2005058	500	2.05	1025	500	2.05	1025	2005-06-17
41180	21048	MONALISA INF	D0405226	1000	0.85	850	1000	0.85	850	2005-02-16
41181	K11959	MONNET ISPAT	S2017116	500	33.25	16625	500	33.25	16625	2017-06-20
41182	K11959	MONNET ISPAT	S2017117	1000	39.05	39050	1500	37.12	55675	2017-06-21
41183	K11959	MONNET ISPAT	S2017133	500	33.35	16675	2000	36.18	72350	2017-07-14
41184	K11959	MONNET ISPAT	S2017209	500	34.45	17225	2500	35.83	89575	2017-11-03
41185	K11959	MONNET ISPAT	S2018108	-2053	14.4	-29563.2	447	134.25	60011.8	2018-06-07
41186	K11959	MONNET ISPAT	S2018109	-447	13.7	-6123.9	0	0	53887.9	2018-06-08
41187	K12163	MONNET ISPAT	S2017076	500	39.75	19875	500	39.75	19875	2017-04-24
41188	K12163	MONNET ISPAT	S2017116	500	33.25	16625	1000	36.5	36500	2017-06-20
41189	K12163	MONNET ISPAT	S2017209	500	35.15	17575	1500	36.05	54075	2017-11-03
41190	K12163	MONNET ISPAT	S2018109	-1500	13.7	-20550	0	0	33525	2018-06-08
41191	K12102	MORARJEE	C2324638	-51	23.22	-1184.22	-51	23.22	-1184.22	2023-10-20
41192	K12295	MORARJEE	29/06/17	58	0	0	58	0	0	2017-06-29
41193	K12295	MORARJEE	S2017122	-58	52.3	-3033.4	0	0	-3033.4	2017-06-29
41194	21002	MORARJEE TEX	29/03/05	51	0	0	51	0	0	2005-03-29
41195	K10518	MOREPEN LAB	S2005006	100	14.55	1455	100	14.55	1455	2005-01-10
41196	K10726	MOREPEN LAB	S2016115	500	25.15	12575	500	25.15	12575	2016-06-20
41197	K10726	MOREPEN LAB	S2016181	-500	25.75	-12875	0	0	-300	2016-09-26
41198	K10712	MOREPEN LAB	S2002194	100	35.6	3560	100	35.6	3560	2002-10-10
41199	K10712	MOREPEN LAB	S2015211	-100	20.4	-2040	0	0	1520	2015-11-06
41200	K10704	MOREPEN LAB	S2015245	200	48.6	9720	200	48.6	9720	2015-12-29
41201	K10704	MOREPEN LAB	S2016002	-50	42.99	-2149.5	150	50.47	7570.5	2016-01-04
41202	K10704	MOREPEN LAB	S2016008	-50	40.76	-2038	100	55.33	5532.5	2016-01-12
41203	K10704	MOREPEN LAB	S2018037	-50	34.63	-1731.5	50	76.02	3801	2018-02-22
41204	K10704	MOREPEN LAB	S2018047	-50	32.05	-1602.5	0	0	2198.5	2018-03-09
41205	K11730	MOREPEN LAB	S2007235	100	23.2	2320	100	23.2	2320	2007-12-07
41206	K11730	MOREPEN LAB	C2021233	-50	28.95	-1447.5	50	17.45	872.5	2021-03-03
41207	K11730	MOREPEN LAB	C2425729	-50	84.61	-4230.5	0	0	-3358	2024-10-04
41208	K11731	MOREPEN LAB	S2007239	1000	30.8	30800	1000	30.8	30800	2007-12-13
41209	K11731	MOREPEN LAB	S2015011	-1000	10	-10000	0	0	20800	2015-01-15
41210	K11731	MOREPEN LAB	S2015073	2000	19	38000	2000	29.4	58800	2015-04-21
41211	K11738	MOREPEN LAB	S2015245	200	48.54	9708	200	48.54	9708	2015-12-29
41212	K11738	MOREPEN LAB	S2016002	-50	43.04	-2152	150	50.37	7556	2016-01-04
41213	K11738	MOREPEN LAB	S2016008	-50	41.16	-2058	100	54.98	5498	2016-01-12
41214	K11738	MOREPEN LAB	S2018041	-100	35.08	-3508	0	0	1990	2018-02-28
41215	K12265	MOREPEN LAB	S2016120	4000	23.55	94200	4000	23.55	94200	2016-06-27
41216	K12265	MOREPEN LAB	S2016136	-1000	24.75	-24750	3000	23.15	69450	2016-07-20
41217	K12265	MOREPEN LAB	S2016139	-500	24.45	-12225	2500	22.89	57225	2016-07-25
41218	K12265	MOREPEN LAB	S2016143	-2500	23.6	-59000	0	0	-1775	2016-07-29
41219	K11955	MOREPEN LAB	S2018177	1000	27.92	27920	1000	27.92	27920	2018-09-17
41220	K11955	MOREPEN LAB	S2018185	-1000	23	-23000	0	0	4920	2018-09-28
41221	K11958	MOREPEN LAB	C1920195	1000	16.03	16030	1000	16.03	16030	2020-01-14
41222	K11958	MOREPEN LAB	C1920236	-1000	9.3	-9300	0	0	6730	2020-03-12
41223	K12102	MOREPEN LAB	S2016116	500	25.03	12515	500	25.03	12515	2016-06-21
41224	K12102	MOREPEN LAB	S2016117	300	24.53	7359	800	24.84	19874	2016-06-22
41225	K12102	MOREPEN LAB	S2016121	-100	23.64	-2364	700	25.01	17510	2016-06-28
41226	K12102	MOREPEN LAB	S2016123	500	26.57	13285	1200	25.66	30795	2016-06-30
41227	K12102	MOREPEN LAB	S2016124	-100	25.79	-2579	1100	25.65	28216	2016-07-01
41228	K12102	MOREPEN LAB	S2016126	-100	25.94	-2594	1000	25.62	25622	2016-07-05
41229	K12102	MOREPEN LAB	S2016130	100	30.37	3037	1100	26.05	28659	2016-07-12
41230	K12102	MOREPEN LAB	S2016131	100	26.43	2643	1200	26.09	31302	2016-07-13
41231	K12102	MOREPEN LAB	S2016133	200	27.02	5404	1400	26.22	36706	2016-07-15
41232	K12102	MOREPEN LAB	S2016136	-100	25.14	-2514	1300	26.3	34192	2016-07-20
41233	K12102	MOREPEN LAB	S2016150	-100	24.8	-2480	1200	26.43	31712	2016-08-09
41234	K12102	MOREPEN LAB	S2016155	-50	24.84	-1242	1150	26.5	30470	2016-08-17
41235	K12102	MOREPEN LAB	S2016156	100	26.47	2647	1250	26.49	33117	2016-08-18
41236	K12102	MOREPEN LAB	S2016180	-1000	26.76	-26760	250	25.43	6357	2016-09-23
41237	K12102	MOREPEN LAB	S2016225	-100	23.99	-2399	150	26.39	3958	2016-11-30
41238	K12102	MOREPEN LAB	S2018057	-100	30.64	-3064	50	17.88	894	2018-03-23
41239	K12102	MOREPEN LAB	C2122028	-50	60.18	-3009	0	0	-2115	2021-05-11
41240	K12102	MOREPEN LAB	C2122067	-50	70.77	-3538.5	-50	113.07	-5653.5	2021-07-06
41241	K12102	MOREPEN LAB	C2324638	-50	35.16	-1758	-100	74.12	-7411.5	2023-10-20
41242	K12136	MOREPEN LAB	S2015244	500	39.11	19555	500	39.11	19555	2015-12-28
41243	K12136	MOREPEN LAB	S2015246	-200	37.25	-7450	300	40.35	12105	2015-12-30
41244	K12136	MOREPEN LAB	S2016001	-300	39.79	-11937	0	0	168	2016-01-01
41245	K12163	MOREPEN LAB	S2016113	1000	24.15	24150	1000	24.15	24150	2016-06-16
41246	K12163	MOREPEN LAB	S2017247	-1000	39.15	-39150	0	0	-15000	2017-12-28
41247	K12288	MOREPEN LAB	S2015245	200	48.77	9754	200	48.77	9754	2015-12-29
41248	K12288	MOREPEN LAB	S2016002	-50	43.04	-2152	150	50.68	7602	2016-01-04
41249	K12288	MOREPEN LAB	S2016008	-50	41.16	-2058	100	55.44	5544	2016-01-12
41250	K12288	MOREPEN LAB	S2018037	-50	34.63	-1731.5	50	76.25	3812.5	2018-02-22
41251	K12288	MOREPEN LAB	S2018047	-50	32.05	-1602.5	0	0	2210	2018-03-09
41252	K12262	MOREPEN LAB	C2425698	525	73.53	38603.25	525	73.53	38603.25	2024-08-21
41253	K12262	MOREPEN LAB	C2425714	-525	92.33	-48473.25	0	0	-9870	2024-09-12
41254	K12262	MOREPEN LAB	C2425715	650	95.77	62250.5	650	80.59	52380.5	2024-09-13
41255	K12262	MOREPEN LAB	C2425741	-550	77.21	-42465.5	100	99.15	9915	2024-10-22
41256	K10908	MOS	C2425788	400	271.35	108540	400	271.35	108540	2024-12-31
41257	K10908	MOS	C2425790	400	286.33	114532	800	278.84	223072	2025-01-02
41258	K10908	MOS	C2425791	400	291.45	116580	1200	283.04	339652	2025-01-03
41259	K10908	MOS	C2425792	400	271.86	108744	1600	280.25	448396	2025-01-06
41260	K11626	MOS	C2425674	800	202.76	162208	800	202.76	162208	2024-07-16
41261	K11626	MOS	C2425724	12800	371.85	4759680	13600	361.9	4921888	2024-09-26
41262	K11626	MOS	C2425789	-400	278.6	-111440	13200	364.43	4810448	2025-01-01
41263	K11626	MOS	C2425791	-400	286.06	-114424	12800	366.88	4696024	2025-01-03
41264	K11626	MOS	C2425802	-800	302.21	-241768	12000	371.19	4454256	2025-01-20
41265	K11626	MOS	C2526631	-400	289.14	-115656	11600	374.02	4338600	2025-05-16
41266	K11957	MOS	C2425683	800	222.06	177648	800	222.06	177648	2024-07-30
41267	K11957	MOS	C2425696	800	197.89	158312	1600	209.98	335960	2024-08-19
41268	K11957	MOS	C2425698	800	199.85	159880	2400	206.6	495840	2024-08-21
41269	K11957	MOS	C2425792	400	272.11	108844	2800	215.96	604684	2025-01-06
41270	K12218	MOS	C2425698	800	200.8	160640	800	200.8	160640	2024-08-21
41271	K12218	MOS	C2425708	800	246.13	196904	1600	223.47	357544	2024-09-04
41272	K12218	MOS	C2425738	-800	298.5	-238800	800	148.43	118744	2024-10-17
41273	K12218	MOS	C2425739	-800	298.5	-238800	0	0	-120056	2024-10-18
41274	K10520	MOSCHIP SEMI	C2005221	500	57.38	28690	500	57.38	28690	2006-02-14
41275	K11451	MOSCHIP SEMI	C2005221	200	58.38	11676	200	58.38	11676	2006-02-14
41276	K11451	MOSCHIP SEMI	C2425656	-100	280.36	-28036	100	-163.6	-16360	2024-06-20
41277	K11959	MOSCHIP SEMI	C1617171	1000	57.69	57690	1000	57.69	57690	2016-12-07
41278	K11959	MOSCHIP SEMI	C1718017	500	47.95	23975	1500	54.44	81665	2017-04-25
41279	K12148	MOSCHIP SEMI	C2324535	-250	61.69	-15422.5	-250	61.69	-15422.5	2023-05-24
41280	K12102	MOSCHIP SEMI	28/10/21	85	0	0	85	0	0	2021-10-28
41281	K12102	MOSCHIP SEMI	28/10/21	15	0	0	100	0	0	2021-10-28
41282	K12102	MOSCHIP SEMI	28/10/21	100	0	0	200	0	0	2021-10-28
41283	K12102	MOSCHIP SEMI	C2122145	-200	44.63	-8926	0	0	-8926	2021-10-28
41284	K12102	MOSCHIP SEMI	29/10/21	100	0	0	100	-89.26	-8926	2021-10-29
41285	K12102	MOSCHIP SEMI	C2122146	-100	44	-4400	0	0	-13326	2021-10-29
41286	K12102	MOSCHIP SEMI	02/11/21	96	0	0	96	-138.81	-13326	2021-11-02
41287	K12102	MOSCHIP SEMI	02/11/21	4	0	0	100	-133.26	-13326	2021-11-02
41288	K12102	MOSCHIP SEMI	C2122148	-100	44.4	-4440	0	0	-17766	2021-11-02
41289	K12102	MOSCHIP SEMI	C2324640	-100	82.22	-8222	-100	259.88	-25988	2023-10-25
41290	K12163	MOSCHIP SEMI	C1617171	1000	57.69	57690	1000	57.69	57690	2016-12-07
41291	K12163	MOSCHIP SEMI	C1718017	1000	47.94	47940	2000	52.82	105630	2017-04-25
41292	21006	MOSCHIP SEMI	C2005221	500	58.34	29170	500	58.34	29170	2006-02-14
41293	K12294	MOSCHIP SEMI	C2005221	300	58.78	17634	300	58.78	17634	2006-02-14
41294	K12294	MOSCHIP SEMI	C2005223	200	46.1	9220	500	53.71	26854	2006-02-16
41295	K12298	MOSCHIP SEMI	C2005221	300	58.38	17514	300	58.38	17514	2006-02-14
41296	K12524	MOSCHIP SEMI	C2005135	100	53.55	5355	100	53.55	5355	2005-10-07
41297	K11405	MOSER-BAER	S2011208	500	26.65	13325	500	26.65	13325	2011-11-02
41298	K11405	MOSER-BAER	S2013159	500	3.1	1550	1000	14.88	14875	2013-08-20
41299	K11405	MOSER-BAER	S2013180	1000	3.15	3150	2000	9.01	18025	2013-09-19
41300	K11405	MOSER-BAER	R2014027	500	3.7	1850	2500	7.95	19875	2014-02-06
41301	K11948	MOSER-BAER	SBONUS 1:2	50	0	0	50	0	0	2007-07-18
41302	K12154	MOSER-BAER	S2008052	100	150.6	15060	100	150.6	15060	2008-03-13
41303	K12154	MOSER-BAER	S2015068	-100	12.85	-1285	0	0	13775	2015-04-13
41304	K12215	MOSER-BAER	S2008151	50	100.75	5037.5	50	100.75	5037.5	2008-08-07
41305	K12215	MOSER-BAER	S2009042	50	48.31	2415.5	100	74.53	7453	2009-03-04
41306	K12215	MOSER-BAER	S2009140	50	87.46	4373	150	78.84	11826	2009-07-30
41307	K12215	MOSER-BAER	S2010085	50	69.22	3461	200	76.44	15287	2010-05-10
41308	K10456	MOTHER.SUMI	C1920245	250	58.7	14675	250	58.7	14675	2020-03-25
41309	K10456	MOTHER.SUMI	C2122054	-50	241.13	-12056.5	200	13.09	2618.5	2021-06-17
41310	K10456	MOTHER.SUMI	C2122055	-50	232.23	-11611.5	150	-59.95	-8993	2021-06-18
41311	K10456	MOTHER.SUMI	C2122057	-50	235.31	-11765.5	100	-207.59	-20758.5	2021-06-22
41312	K10458	MOTHER.SUMI	S2017152	50	315.96	15798	50	315.96	15798	2017-08-10
41313	K10704	MOTHER.SUMI	S2019088	100	130.98	13098	100	130.98	13098	2019-05-10
41314	K10704	MOTHER.SUMI	S2019089	-100	123.29	-12329	0	0	769	2019-05-13
41315	K10704	MOTHER.SUMI	S2019090	100	121.71	12171	100	129.4	12940	2019-05-14
41316	K10704	MOTHER.SUMI	S2019091	-50	118.18	-5909	50	140.62	7031	2019-05-15
41317	K10704	MOTHER.SUMI	S2019092	100	118.54	11854	150	125.9	18885	2019-05-16
41318	K10704	MOTHER.SUMI	S2019093	-100	115.95	-11595	50	145.8	7290	2019-05-17
41319	K10704	MOTHER.SUMI	S2019094	-50	128.87	-6443.5	0	0	846.5	2019-05-20
41320	K10704	MOTHER.SUMI	S2019096	100	120.74	12074	100	129.21	12920.5	2019-05-22
41321	K10704	MOTHER.SUMI	S2019100	-25	120.86	-3021.5	75	131.99	9899	2019-05-28
41322	K10704	MOTHER.SUMI	S2019101	-25	119.64	-2991	50	138.16	6908	2019-05-29
41323	K10704	MOTHER.SUMI	S2019103	50	117.53	5876.5	100	127.85	12784.5	2019-05-31
41324	K10704	MOTHER.SUMI	S2019106	-25	113.19	-2829.75	75	132.73	9954.75	2019-06-06
41325	K10704	MOTHER.SUMI	S2019108	-25	117.41	-2935.25	50	140.39	7019.5	2019-06-10
41326	K10704	MOTHER.SUMI	S2019110	-50	121.38	-6069	0	0	950.5	2019-06-12
41327	K10704	MOTHER.SUMI	C1920093	200	99.09	19818	200	103.84	20768.5	2019-08-13
41328	K10704	MOTHER.SUMI	C1920096	150	99.56	14934	350	102.01	35702.5	2019-08-19
41329	K10704	MOTHER.SUMI	C1920097	-50	99.15	-4957.5	300	102.48	30745	2019-08-20
41330	K10704	MOTHER.SUMI	C1920099	-50	95.77	-4788.5	250	103.83	25956.5	2019-08-22
41331	K10704	MOTHER.SUMI	C1920127	200	100.07	20014	450	102.16	45970.5	2019-10-04
41332	K10704	MOTHER.SUMI	C1920132	-50	100.62	-5031	400	102.35	40939.5	2019-10-14
41333	K10704	MOTHER.SUMI	C1920133	-150	100.89	-15133.5	250	103.22	25806	2019-10-15
41334	K10704	MOTHER.SUMI	C1920146	200	128.46	25692	450	114.44	51498	2019-11-04
41335	K10704	MOTHER.SUMI	C1920147	-200	127.3	-25460	250	104.15	26038	2019-11-05
41336	K10704	MOTHER.SUMI	C1920151	-200	133.04	-26608	50	-11.4	-570	2019-11-11
41337	K10704	MOTHER.SUMI	C1920198	200	144.82	28964	250	113.58	28394	2020-01-17
41338	K10704	MOTHER.SUMI	C1920200	-100	137.8	-13780	150	97.43	14614	2020-01-21
41339	K10704	MOTHER.SUMI	C1920202	-100	139.92	-13992	50	12.44	622	2020-01-23
41340	K10704	MOTHER.SUMI	C1920206	100	144.67	14467	150	100.59	15089	2020-01-29
41341	K10704	MOTHER.SUMI	C1920209	-50	122.55	-6127.5	100	89.61	8961.5	2020-02-01
41342	K10704	MOTHER.SUMI	C1920218	100	128.22	12822	200	108.92	21783.5	2020-02-13
41343	K10704	MOTHER.SUMI	C1920220	-100	121.41	-12141	100	96.43	9642.5	2020-02-17
41344	K10704	MOTHER.SUMI	C2021002	200	61.51	12302	300	73.15	21944.5	2020-03-31
41345	K10704	MOTHER.SUMI	C2021003	100	60.25	6025	400	69.92	27969.5	2020-04-01
41346	K10704	MOTHER.SUMI	C2021007	-300	63.08	-18924	100	90.46	9045.5	2020-04-09
41347	K10704	MOTHER.SUMI	C2021008	150	64.74	9711	250	75.03	18756.5	2020-04-13
41348	K10704	MOTHER.SUMI	C2021009	-150	68.78	-10317	100	84.4	8439.5	2020-04-15
41349	K10704	MOTHER.SUMI	C2021164	-50	144.45	-7222.5	50	24.34	1217	2020-11-23
41350	K10704	MOTHER.SUMI	C2021169	-50	153.98	-7699	0	0	-6482	2020-12-01
41351	K11020	MOTHER.SUMI	S2019088	100	130.85	13085	100	130.85	13085	2019-05-10
41352	K11020	MOTHER.SUMI	S2019089	-100	123.47	-12347	0	0	738	2019-05-13
41353	K11020	MOTHER.SUMI	S2019090	100	121.44	12144	100	128.82	12882	2019-05-14
41354	K11020	MOTHER.SUMI	S2019091	-50	118.33	-5916.5	50	139.31	6965.5	2019-05-15
41355	K11020	MOTHER.SUMI	S2019092	100	118.54	11854	150	125.46	18819.5	2019-05-16
41356	K11020	MOTHER.SUMI	S2019093	-100	116.01	-11601	50	144.37	7218.5	2019-05-17
41357	K11020	MOTHER.SUMI	S2019094	-50	126.57	-6328.5	0	0	890	2019-05-20
41358	K11020	MOTHER.SUMI	S2019096	100	120.18	12018	100	129.08	12908	2019-05-22
41359	K11020	MOTHER.SUMI	S2019097	50	115.56	5778	150	124.57	18686	2019-05-23
41360	K11020	MOTHER.SUMI	S2019099	-50	120.22	-6011	100	126.75	12675	2019-05-27
41361	K11020	MOTHER.SUMI	S2019100	-25	121.67	-3041.75	75	128.44	9633.25	2019-05-28
41362	K11020	MOTHER.SUMI	S2019101	-25	119.76	-2994	50	132.79	6639.25	2019-05-29
41363	K11020	MOTHER.SUMI	S2019103	50	117.31	5865.5	100	125.05	12504.75	2019-05-31
41364	K11020	MOTHER.SUMI	S2019106	-25	113.3	-2832.5	75	128.96	9672.25	2019-06-06
41365	K11020	MOTHER.SUMI	S2019108	-25	117.58	-2939.5	50	134.66	6732.75	2019-06-10
41366	K11020	MOTHER.SUMI	S2019110	-50	121.5	-6075	0	0	657.75	2019-06-12
41367	K11020	MOTHER.SUMI	C1920093	200	98.99	19798	200	102.28	20455.75	2019-08-13
41368	K11020	MOTHER.SUMI	C1920094	-200	99.52	-19904	0	0	551.75	2019-08-14
41369	K11020	MOTHER.SUMI	C1920096	150	99.43	14914.5	150	103.11	15466.25	2019-08-19
41370	K11020	MOTHER.SUMI	C1920097	-50	99.35	-4967.5	100	104.99	10498.75	2019-08-20
41371	K11020	MOTHER.SUMI	C1920099	-100	95.82	-9582	0	0	916.75	2019-08-22
41372	K11510	MOTHER.SUMI	C2122013	10	206.23	2062.3	10	206.23	2062.3	2021-04-19
41373	K11738	MOTHER.SUMI	S2019088	100	130.98	13098	100	130.98	13098	2019-05-10
41374	K11738	MOTHER.SUMI	S2019089	-100	123.34	-12334	0	0	764	2019-05-13
41375	K11738	MOTHER.SUMI	S2019090	100	121.81	12181	100	129.45	12945	2019-05-14
41376	K11738	MOTHER.SUMI	S2019091	-50	118.18	-5909	50	140.72	7036	2019-05-15
41377	K11738	MOTHER.SUMI	S2019092	100	118.54	11854	150	125.93	18890	2019-05-16
41378	K11738	MOTHER.SUMI	S2019093	-100	115.85	-11585	50	146.1	7305	2019-05-17
41379	K11738	MOTHER.SUMI	S2019094	-50	125.8	-6290	0	0	1015	2019-05-20
41380	K11906	MOTHER.SUMI	S2019116	250	125.63	31407.5	250	125.63	31407.5	2019-06-20
41381	K11906	MOTHER.SUMI	C1920237	250	71.35	17837.5	500	98.49	49245	2020-03-13
41382	K11906	MOTHER.SUMI	C1920245	-250	58.15	-14537.5	250	138.83	34707.5	2020-03-25
41383	K11906	MOTHER.SUMI	C2021197	-50	167.16	-8358	200	131.75	26349.5	2021-01-11
41384	K11906	MOTHER.SUMI	C2122054	-100	241.03	-24103	100	22.47	2246.5	2021-06-17
41385	K11906	MOTHER.SUMI	C2122056	-50	234.07	-11703.5	50	-189.14	-9457	2021-06-21
41386	K11413	MOTHER.SUMI	S2018116	20	308.24	6164.8	20	308.24	6164.8	2018-06-19
41387	K11413	MOTHER.SUMI	S2018182	10	263.37	2633.7	30	293.28	8798.5	2018-09-25
41388	K11413	MOTHER.SUMI	C1920240	20	62.11	1242.2	50	200.81	10040.7	2020-03-18
41389	K11962	MOTHER.SUMI	C2122014	10	207.5	2075	10	207.5	2075	2021-04-20
41390	K12120	MOTHER.SUMI	S2018225	100	159.05	15905	100	159.05	15905	2018-11-29
41391	K12120	MOTHER.SUMI	S2018230	50	156.84	7842	150	158.31	23747	2018-12-06
41392	K12120	MOTHER.SUMI	S2018232	100	151.14	15114	250	155.44	38861	2018-12-10
41393	K12120	MOTHER.SUMI	S2019116	-250	124.27	-31067.5	0	0	7793.5	2019-06-20
41394	K12120	MOTHER.SUMI	S2019125	100	125.58	12558	100	203.52	20351.5	2019-07-03
41395	K12120	MOTHER.SUMI	C1920067	150	126.46	18969	250	157.28	39320.5	2019-07-05
41396	K12120	MOTHER.SUMI	C1920237	-250	70.84	-17710	0	0	21610.5	2020-03-13
41397	K12288	MOTHER.SUMI	S2019070	150	150.66	22599	150	150.66	22599	2019-04-10
41398	K12288	MOTHER.SUMI	S2019071	-50	148.7	-7435	100	151.64	15164	2019-04-11
41399	K12288	MOTHER.SUMI	S2019073	-100	150.39	-15039	0	0	125	2019-04-15
41400	K12901	MOTHER.SUMI	C2122181	-50	203.18	-10159	-50	203.18	-10159	2021-12-21
41401	K10456	MOTHERSON	C2223127	-100	109.3	-10930	-100	109.3	-10930	2022-09-30
41402	K11510	MOTHERSON	C2425757	-10	161.79	-1617.9	-10	161.79	-1617.9	2024-11-13
41403	K11510	MOTHERSON	C2425758	10	161.31	1613.1	0	0	-4.8	2024-11-14
41404	K11906	MOTHERSON	C2223127	-50	109.4	-5470	-50	109.4	-5470	2022-09-30
41405	K11413	MOTHERSON	C2223087	50	132.66	6633	50	132.66	6633	2022-08-02
41406	K11413	MOTHERSON	C2223155	50	72.42	3621	100	102.54	10254	2022-11-14
41407	K11413	MOTHERSON	C2223182	50	71.61	3580.5	150	92.23	13834.5	2022-12-21
41408	K11413	MOTHERSON	C2223744	100	66.54	6654	250	81.95	20488.5	2023-03-22
41409	K11413	MOTHERSON	C2425707	-50	192.75	-9637.5	200	54.26	10851	2024-09-03
41410	K11962	MOTHERSON	C2223744	15	65.93	988.95	15	65.93	988.95	2023-03-22
41411	K12299	MOTHERSON	C2425680	100	192.25	19225	100	192.25	19225	2024-07-25
41412	K12299	MOTHERSON	C2425687	50	175.65	8782.5	150	186.72	28007.5	2024-08-05
41413	K12299	MOTHERSON	C2425689	100	180	18000	250	184.03	46007.5	2024-08-07
41414	K12299	MOTHERSON	C2425731	-100	194.87	-19487	150	176.8	26520.5	2024-10-08
41415	K12299	MOTHERSON	C2526621	15	133.02	1995.3	165	172.82	28515.8	2025-05-02
41416	K12219	MOTHERSON	C2425696	500	186.93	93465	500	186.93	93465	2024-08-19
41417	K12219	MOTHERSON	C2425717	-350	194.04	-67914	150	170.34	25551	2024-09-17
41418	K12219	MOTHERSON	C2425718	-150	204.97	-30745.5	0	0	-5194.5	2024-09-18
41419	K12524	MOTHERSON	C2223138	200	65.38	13076	200	65.38	13076	2022-10-18
41420	K12524	MOTHERSON	C2223155	-100	72.48	-7248	100	58.28	5828	2022-11-14
41421	K12164	MOTILALOFS	C2122025	283	699.85	198057.55	283	699.85	198057.55	2021-05-06
41422	K12277	MOTILALOFS	C2122038	50	810.76	40538	50	810.76	40538	2021-05-26
41423	K12277	MOTILALOFS	C2122040	-50	827.84	-41392	0	0	-854	2021-05-28
41424	K12524	MP TELELINK	C2005095	500	12.65	6325	500	12.65	6325	2005-08-10
41425	K12524	MP TELELINK	C2006065	1000	4.94	4940	1500	7.51	11265	2006-06-29
41426	K12209	MPCOSEMB	10/01/24	6	0	0	6	0	0	2024-01-10
41427	K12209	MPCOSEMB	C2324693	-6	38.71	-232.26	0	0	-232.26	2024-01-10
41428	K11906	MPHASIS BFL	C1920238	100	706.25	70625	100	706.25	70625	2020-03-16
41429	K11906	MPHASIS BFL	C2021196	-10	1621.85	-16218.5	90	604.52	54406.5	2021-01-08
41430	K12136	MPHASIS BFL	C2122009	15	1810.91	27163.65	15	1810.91	27163.65	2021-04-12
41431	K12136	MPHASIS BFL	C2122037	-15	1849.45	-27741.75	0	0	-578.1	2021-05-25
41432	K12120	MPHASIS BFL	C1920183	50	880.64	44032	50	880.64	44032	2019-12-27
41433	K12120	MPHASIS BFL	C1920184	50	891.98	44599	100	886.31	88631	2019-12-30
41434	K12120	MPHASIS BFL	C1920238	-100	701.34	-70134	0	0	18497	2020-03-16
41435	K12120	MPHASIS BFL	C2021016	50	680.17	34008.5	50	1050.11	52505.5	2020-04-24
41436	K12120	MPHASIS BFL	C2021195	-10	1626.94	-16269.4	40	905.9	36236.1	2021-01-07
41437	K12406	MPHASIS BFL	C1920217	10	906.81	9068.1	10	906.81	9068.1	2020-02-12
41438	K12901	MPHASIS BFL	17/10/24	3	0	0	3	0	0	2024-10-17
41439	K12901	MPHASIS BFL	17/10/24	1	0	0	4	0	0	2024-10-17
41440	K12901	MPHASIS BFL	17/10/24	1	0	0	5	0	0	2024-10-17
41441	K12901	MPHASIS BFL	17/10/24	5	0	0	10	0	0	2024-10-17
41442	K12901	MPHASIS BFL	C2425738	-10	2942.99	-29429.9	0	0	-29429.9	2024-10-17
41443	K11450	MRF	S2014169	1	27555.13	27555.13	1	27555.13	27555.13	2014-09-08
41444	K11917	MRF	C2122091	2	79287.04	158574.08	2	79287.04	158574.08	2021-08-10
41445	K11917	MRF	C2223168	-2	93985.1	-187970.2	0	0	-29396.12	2022-12-01
41446	K12163	MSTC	C2122151	-50	386.07	-19303.5	-50	386.07	-19303.5	2021-11-08
41447	K11959	MSTC LIMITED	C2223010	400	341.31	136524	400	341.31	136524	2022-04-12
41448	K11959	MSTC LIMITED	C2223011	100	355.72	35572	500	344.19	172096	2022-04-13
41449	K11959	MSTC LIMITED	C2223015	-100	369.09	-36909	400	337.97	135187	2022-04-21
41450	K11959	MSTC LIMITED	C2223017	150	368.61	55291.5	550	346.32	190478.5	2022-04-25
41451	K12163	MSTC LIMITED	C2223010	-300	346.26	-103878	-300	346.26	-103878	2022-04-12
41452	K12163	MSTC LIMITED	C2223011	-100	351.85	-35185	-400	347.66	-139063	2022-04-13
41453	K12163	MSTC LIMITED	C2223016	100	383.81	38381	-300	335.61	-100682	2022-04-22
41454	K12163	MSTC LIMITED	C2223017	-100	354.33	-35433	-400	340.29	-136115	2022-04-25
41455	K12163	MSTC LIMITED	C2223021	-100	338.29	-33829	-500	339.89	-169944	2022-04-29
41456	K11426	MSTCLTD	C2324698	22	982.95	21624.9	22	982.95	21624.9	2024-01-17
41457	K11426	MSTCLTD	C2425678	-22	848.7	-18671.4	0	0	2953.5	2024-07-23
41458	K11959	MSTCLTD	C2122117	200	325.78	65156	200	325.78	65156	2021-09-17
41459	K11959	MSTCLTD	C2122137	150	495.2	74280	350	398.39	139436	2021-10-18
41460	K11959	MSTCLTD	C2122138	50	518.05	25902.5	400	413.35	165338.5	2021-10-19
41461	K11959	MSTCLTD	C2122144	50	441.48	22074	450	416.47	187412.5	2021-10-27
41462	K11959	MSTCLTD	C2122146	50	380.6	19030	500	412.89	206442.5	2021-10-29
41463	K11959	MSTCLTD	C2122149	-50	386.06	-19303	450	415.87	187139.5	2021-11-03
41464	K11959	MSTCLTD	C2122168	-25	343.17	-8579.25	425	420.14	178560.25	2021-12-02
41465	K11959	MSTCLTD	C2122170	-25	334.76	-8369	400	425.48	170191.25	2021-12-06
41466	K11959	MSTCLTD	C2122172	-25	347.6	-8690	375	430.67	161501.25	2021-12-08
41467	K11959	MSTCLTD	C2122174	-65	364.95	-23721.75	310	444.45	137779.5	2021-12-10
41468	K11959	MSTCLTD	C2122182	-100	326.55	-32655	210	500.59	105124.5	2021-12-22
41469	K11959	MSTCLTD	C2122190	-210	332.57	-69839.7	0	0	35284.8	2022-01-03
41470	K11959	MSTCLTD	C2122193	200	354.36	70872	200	530.78	106156.8	2022-01-06
41471	K11959	MSTCLTD	C2122198	300	380.46	114138	500	440.59	220294.8	2022-01-13
41472	K11959	MSTCLTD	C2122200	-150	369.6	-55440	350	471.01	164854.8	2022-01-17
41473	K11959	MSTCLTD	C2122205	300	327.05	98115	650	404.57	262969.8	2022-01-24
41474	K11959	MSTCLTD	C2122206	-300	331.5	-99450	350	467.2	163519.8	2022-01-25
41475	K11959	MSTCLTD	C2122210	-200	346.04	-69208	150	628.75	94311.8	2022-02-01
41476	K11959	MSTCLTD	C2122211	200	348.59	69718	350	468.66	164029.8	2022-02-02
41477	K11959	MSTCLTD	C2122216	-150	341.09	-51163.5	200	564.33	112866.3	2022-02-09
41478	K11959	MSTCLTD	C2122222	100	355.95	35595	300	494.87	148461.3	2022-02-17
41479	K11959	MSTCLTD	C2122227	-50	283.11	-14155.5	250	537.22	134305.8	2022-02-24
41480	K11959	MSTCLTD	C2122228	100	305.73	30573	350	471.08	164878.8	2022-02-25
41481	K11959	MSTCLTD	C2122239	-350	311.72	-109102	0	0	55776.8	2022-03-15
41482	K12163	MSTCLTD	C2122117	200	326.17	65234	200	326.17	65234	2021-09-17
41483	K12163	MSTCLTD	C2122137	150	499	74850	350	400.24	140084	2021-10-18
41484	K12163	MSTCLTD	C2122138	25	520.09	13002.25	375	408.23	153086.25	2021-10-19
41485	K12163	MSTCLTD	C2122139	70	451.12	31578.4	445	414.98	184664.65	2021-10-20
41486	K12163	MSTCLTD	C2122143	100	434.27	43427	545	418.52	228091.65	2021-10-26
41487	K12163	MSTCLTD	C2122146	50	380.6	19030	595	415.33	247121.65	2021-10-29
41488	K12163	MSTCLTD	C2122164	-50	346.01	-17300.5	545	421.69	229821.15	2021-11-26
41489	K12163	MSTCLTD	C2122168	-20	343.12	-6862.4	525	424.68	222958.75	2021-12-02
41490	K12163	MSTCLTD	C2122170	-175	334.72	-58576	350	469.67	164382.75	2021-12-06
41491	K12163	MSTCLTD	C2122172	-25	348.25	-8706.25	325	479	155676.5	2021-12-08
41492	K12163	MSTCLTD	C2122174	-75	364.76	-27357	250	513.28	128319.5	2021-12-10
41493	K12163	MSTCLTD	C2122182	-100	326.11	-32611	150	638.06	95708.5	2021-12-22
41494	K12163	MSTCLTD	C2122193	250	353.83	88457.5	400	460.42	184166	2022-01-06
41495	K12163	MSTCLTD	C2122205	200	326.02	65204	600	415.62	249370	2022-01-24
41496	K12163	MSTCLTD	C2122206	200	334.26	66852	800	395.28	316222	2022-01-25
41497	K12163	MSTCLTD	C2122210	-300	346.38	-103914	500	424.62	212308	2022-02-01
41498	K12163	MSTCLTD	C2122219	-50	329.9	-16495	450	435.14	195813	2022-02-14
41499	K12163	MSTCLTD	C2122220	-150	338.04	-50706	300	483.69	145107	2022-02-15
41500	K12163	MSTCLTD	C2122221	-250	350.5	-87625	50	1149.64	57482	2022-02-16
41501	K12163	MSTCLTD	C2122222	100	355.98	35598	150	620.53	93080	2022-02-17
41502	K12163	MSTCLTD	C2122224	150	335.44	50316	300	477.99	143396	2022-02-21
41503	K12163	MSTCLTD	C2122228	-150	302.18	-45327	150	653.79	98069	2022-02-25
41504	K12163	MSTCLTD	C2122230	-100	308.3	-30830	50	1344.78	67239	2022-03-02
41505	K12163	MSTCLTD	C2223002	700	314.54	220178	750	383.22	287417	2022-03-31
41506	K10456	MSUMI	C2324597	-140	58.98	-8257.2	-140	58.98	-8257.2	2023-08-22
41507	K11906	MSUMI	C2324597	-70	58.85	-4119.5	-70	58.85	-4119.5	2023-08-22
41508	K10468	MSUMI	C2324683	-105	60.92	-6396.6	-105	60.92	-6396.6	2023-12-27
41509	K11413	MSUMI	C2324580	100	60.96	6096	100	60.96	6096	2023-07-27
41510	K12262	MSUMI	C2324709	1595	71.79	114505.05	1595	71.79	114505.05	2024-02-02
41511	K12262	MSUMI	C2324721	-1595	71.59	-114186.05	0	0	319	2024-02-20
41512	K12524	MSUMI	C2223155	100	83.37	8337	100	83.37	8337	2022-11-14
41513	K11965	MTARTECH	C2425625	20	1832.52	36650.4	20	1832.52	36650.4	2024-05-07
41514	K11962	MTARTECH	C2021247	2	1045.59	2091.18	2	1045.59	2091.18	2021-03-24
41515	K11962	MTARTECH	C2122014	2	947.81	1895.62	4	996.7	3986.8	2021-04-20
41516	K11962	MTARTECH	C2122028	1	915.87	915.87	5	980.53	4902.67	2021-05-11
41517	K12524	MTARTECH	C2324717	10	1702.47	17024.7	10	1702.47	17024.7	2024-02-14
41518	K12524	MTARTECH	C2425641	20	1898.21	37964.2	30	1832.96	54988.9	2024-05-29
41519	K12524	MTARTECH	C2425646	10	1683.38	16833.8	40	1795.57	71822.7	2024-06-05
41520	K12524	MTEDUCARE	C1617222	25	94.56	2364	25	94.56	2364	2017-02-17
41521	K12524	MTEDUCARE	S2017035	25	88.77	2219.25	50	91.67	4583.25	2017-02-20
41522	K12524	MTEDUCARE	S2018033	-50	72.1	-3605	0	0	978.25	2018-02-16
41523	K12298	MTZ POLY	C0405161	1000	8.85	8850	1000	8.85	8850	2004-11-11
41524	K11442	MUKANDCRPS	25/07/17	14	0	0	14	0	0	2017-07-25
41525	K11442	MUKANDCRPS	C1718080	-14	6.01	-84.14	0	0	-84.14	2017-07-25
41526	K11941	MUKANDCRPS	25/07/17	14	0	0	14	0	0	2017-07-25
41527	K11941	MUKANDCRPS	C1718080	-14	6.01	-84.14	0	0	-84.14	2017-07-25
41528	K12295	MUKANDCRPS	25/07/17	26	0	0	26	0	0	2017-07-25
41529	K12295	MUKANDCRPS	C1718080	-26	6.01	-156.26	0	0	-156.26	2017-07-25
41530	K11962	MUKANDENGG	S2016212	10	37.18	371.8	10	37.18	371.8	2016-11-10
41531	K11962	MUKANDENGG	S2018017	100	53.4	5340	110	51.93	5711.8	2018-01-23
41532	K12524	MUKANDENGG	S2016219	50	30.75	1537.5	50	30.75	1537.5	2016-11-22
41533	K10525	MUKANDLTD	S2016180	50	66.5	3325	50	66.5	3325	2016-09-23
41534	K11442	MUKANDLTD	25/07/17	145	0	0	145	0	0	2017-07-25
41535	K11442	MUKANDLTD	S2017140	-145	82.13	-11908.85	0	0	-11908.85	2017-07-25
41536	K11442	MUKANDLTD	27/07/17	200	0	0	200	-59.54	-11908.85	2017-07-27
41537	K11442	MUKANDLTD	S2017142	-200	82.85	-16570	0	0	-28478.85	2017-07-27
41538	K11442	MUKANDLTD	03/08/17	100	0	0	100	-284.79	-28478.85	2017-08-03
41539	K11442	MUKANDLTD	S2017147	-100	86.97	-8697	0	0	-37175.85	2017-08-03
41540	K11442	MUKANDLTD	07/08/17	100	0	0	100	-371.76	-37175.85	2017-08-07
41541	K11442	MUKANDLTD	S2017149	-100	85.65	-8565	0	0	-45740.85	2017-08-07
41542	K11962	MUKANDLTD	S2016212	5	65.19	325.95	5	65.19	325.95	2016-11-10
41543	K11962	MUKANDLTD	S2018017	100	93.3	9330	105	91.96	9655.95	2018-01-23
41544	K11962	MUKANDLTD	C2122031	-15	114.13	-1711.95	90	88.27	7944	2021-05-17
41545	K12295	MUKANDLTD	25/07/17	100	0	0	100	0	0	2017-07-25
41546	K12295	MUKANDLTD	S2017140	-100	82.05	-8205	0	0	-8205	2017-07-25
41547	K12295	MUKANDLTD	01/08/17	100	0	0	100	-82.05	-8205	2017-08-01
41548	K12295	MUKANDLTD	S2017145	-100	87.83	-8783	0	0	-16988	2017-08-01
41549	K12295	MUKANDLTD	02/08/17	100	0	0	100	-169.88	-16988	2017-08-02
41550	K12295	MUKANDLTD	S2017146	-100	87.83	-8783	0	0	-25771	2017-08-02
41551	K12524	MUKANDLTD	S2016160	50	56.1	2805	50	56.1	2805	2016-08-24
41552	K12524	MUKANDLTD	S2016219	50	47.86	2393	100	51.98	5198	2016-11-22
41553	K12513	MUKTAARTS	S2017198	-500	97.57	-48785	-500	97.57	-48785	2017-10-18
41554	K12136	MUTHOOTFIN	C2021174	20	1203.99	24079.8	20	1203.99	24079.8	2020-12-08
41555	K12136	MUTHOOTFIN	C2021183	-20	1213.23	-24264.6	0	0	-184.8	2020-12-21
41556	K12136	MUTHOOTFIN	C2021194	20	1308.51	26170.2	20	1299.27	25985.4	2021-01-06
41557	K12136	MUTHOOTFIN	C2021220	-10	1314.49	-13144.9	10	1284.05	12840.5	2021-02-12
41558	K12136	MUTHOOTFIN	C2021229	-10	1324.19	-13241.9	0	0	-401.4	2021-02-25
41559	K12536	MUTHOOTFIN	S2017075	35	412.97	14453.95	35	412.97	14453.95	2017-04-21
41560	K12536	MUTHOOTFIN	S2017164	41	463.43	19000.63	76	440.19	33454.58	2017-08-30
41561	K12536	MUTHOOTFIN	S2017198	-76	494.31	-37567.56	0	0	-4112.98	2017-10-18
41562	K12524	MYSORE PETRO	C1516076	100	64.47	6447	100	64.47	6447	2015-07-17
41563	K12524	MYSORE PETRO	C1617080	45	62.97	2833.65	145	64	9280.65	2016-07-25
41564	K12524	MYSORE PETRO	C1617087	55	62.72	3449.6	200	63.65	12730.25	2016-08-03
41565	K11636	N.K. INDUSTR	C0708193	300	60.9	18270	300	60.9	18270	2008-01-02
41566	K12289	NACLIND	C2425786	300	62.19	18657	300	62.19	18657	2024-12-27
41567	K12289	NACLIND	C2425821	-300	58.97	-17691	0	0	966	2025-02-13
41568	K11451	NAGAFERT	C2324727	-440	12.55	-5522	-440	12.55	-5522	2024-02-28
41569	K11511	NAGAFERT	03/09/24	100	0	0	100	0	0	2024-09-03
41570	K11511	NAGAFERT	03/09/24	113	0	0	213	0	0	2024-09-03
41571	K11511	NAGAFERT	03/09/24	62	0	0	275	0	0	2024-09-03
41572	K11511	NAGAFERT	C2425707	-275	10.04	-2761	0	0	-2761	2024-09-03
41573	K11510	NAGAFERT	C2425775	-275	9.98	-2744.5	-275	9.98	-2744.5	2024-12-11
41574	K12148	NAGAFERT	C2425775	-220	9.94	-2186.8	-220	9.94	-2186.8	2024-12-11
41575	K10609	NAGAR F.(NRI	S2008044	100	52.85	5285	100	52.85	5285	2008-02-29
41576	K11451	NAGAR F.(NRI	S2007155	200	30.15	6030	200	30.15	6030	2007-08-16
41577	K11653	NAGAR F.(NRI	S2008045	50	50.58	2529	50	50.58	2529	2008-03-03
41578	K12294	NAGAR F.(NRI	S2007155	400	30.15	12060	400	30.15	12060	2007-08-16
41579	K11653	NAGARJUN FER	C2122008	-55	6	-330	-55	6	-330	2021-04-09
41580	K12167	NAGREEKCAP	29/05/23	100	0	0	100	0	0	2023-05-29
41581	K12167	NAGREEKCAP	C2324538	-100	21.98	-2198	0	0	-2198	2023-05-29
41582	K11432	NAGREEKCAP	C2223746	250	24.5	6125	250	24.5	6125	2023-03-24
41583	K11432	NAGREEKCAP	C2324510	-250	22.45	-5612.5	0	0	512.5	2023-04-18
41584	K12167	NAGREEKEXP	30/05/23	60	0	0	60	0	0	2023-05-30
41585	K12167	NAGREEKEXP	30/05/23	2	0	0	62	0	0	2023-05-30
41586	K12167	NAGREEKEXP	30/05/23	11	0	0	73	0	0	2023-05-30
41587	K12167	NAGREEKEXP	30/05/23	1	0	0	74	0	0	2023-05-30
41588	K12167	NAGREEKEXP	30/05/23	1	0	0	75	0	0	2023-05-30
41589	K12167	NAGREEKEXP	30/05/23	1	0	0	76	0	0	2023-05-30
41590	K12167	NAGREEKEXP	30/05/23	2	0	0	78	0	0	2023-05-30
41591	K12167	NAGREEKEXP	30/05/23	22	0	0	100	0	0	2023-05-30
41592	K12167	NAGREEKEXP	C2324539	-100	40.93	-4093	0	0	-4093	2023-05-30
41593	K10525	NAHAR SPININ	S2015029	50	88.66	4433	50	88.66	4433	2015-02-11
41594	K10525	NAHARINDUS	C2122048	100	70.1	7010	100	70.1	7010	2021-06-09
41595	K10525	NAHARINDUS	C2122075	-50	107.46	-5373	50	32.74	1637	2021-07-16
41596	K12167	NAHARINDUS	29/05/23	31	0	0	31	0	0	2023-05-29
41597	K12167	NAHARINDUS	29/05/23	4	0	0	35	0	0	2023-05-29
41598	K12167	NAHARINDUS	C2324538	-35	106.37	-3722.95	0	0	-3722.95	2023-05-29
41599	K12295	NAHARINDUS	06/07/17	50	0	0	50	0	0	2017-07-06
41600	K12295	NAHARINDUS	S2017127	-50	115.75	-5787.5	0	0	-5787.5	2017-07-06
41601	K12513	NAHARINDUS	S2017198	-35	103.82	-3633.7	-35	103.82	-3633.7	2017-10-18
41602	K12524	NAHARINDUS	S2016119	50	85.05	4252.5	50	85.05	4252.5	2016-06-24
41603	K12524	NAHARINDUS	S2016141	-50	121.23	-6061.5	0	0	-1809	2016-07-27
41604	K12207	NAHARPOLY	29/10/19	65	0	0	65	0	0	2019-10-29
41605	K12207	NAHARPOLY	29/10/19	135	0	0	200	0	0	2019-10-29
41606	K12207	NAHARPOLY	29/10/19	105	0	0	305	0	0	2019-10-29
41607	K12207	NAHARPOLY	C1920142	-305	33.04	-10077.2	0	0	-10077.2	2019-10-29
41608	K12261	NAKODA TEXTL	S2015061	500	1.55	775	500	1.55	775	2015-03-31
41609	K12261	NAKODA TEXTL	S2015077	500	1.7	850	1000	1.63	1625	2015-04-27
41610	K12261	NAKODA TEXTL	S2015185	5000	0.3	1500	6000	0.52	3125	2015-09-29
41611	K12261	NAKODA TEXTL	S2015190	4000	0.4	1600	10000	0.47	4725	2015-10-07
41612	K12261	NAKODA TEXTL	C1516178	5000	0.38	1900	15000	0.44	6625	2015-12-16
41613	K12261	NAKODA TEXTL	C1718010	2000	0.58	1160	17000	0.46	7785	2017-04-13
41614	K12261	NAKODA TEXTL	C1718112	-15114	0.21	-3173.94	1886	2.44	4611.06	2017-09-11
41615	K12261	NAKODA TEXTL	R2017172	-1886	0.2	-377.2	0	0	4233.86	2017-09-11
41616	K11426	NALWA SONS	C2425756	3	8364.02	25092.06	3	8364.02	25092.06	2024-11-12
41617	K11426	NALWA SONS	C2425793	-3	7758.12	-23274.36	0	0	1817.7	2025-01-07
41618	K11018	NAM-INDIA	C2122193	-25	352.23	-8805.75	-25	352.23	-8805.75	2022-01-06
41619	K12144	NANDAN EXIM	C2425839	10000	3.52	35200	10000	3.52	35200	2025-03-12
41620	K12524	NARMADAGELAT	C2122189	50	186.63	9331.5	50	186.63	9331.5	2021-12-31
41621	K12102	NARMP	03/03/25	100	0	0	100	0	0	2025-03-03
41622	K12102	NARMP	C2425832	-100	127.97	-12797	0	0	-12797	2025-03-03
41939	K10404	NATHBIOGEN	28/12/18	66	0	0	66	0	0	2018-12-28
41940	K10404	NATHBIOGEN	S2018245	-66	398.7	-26314.2	0	0	-26314.2	2018-12-28
41941	K10405	NATHBIOGEN	23/10/19	25	0	0	25	0	0	2019-10-23
41942	K10405	NATHBIOGEN	23/10/19	25	0	0	50	0	0	2019-10-23
41943	K10405	NATHBIOGEN	23/10/19	8	0	0	58	0	0	2019-10-23
41944	K10405	NATHBIOGEN	23/10/19	8	0	0	66	0	0	2019-10-23
41945	K10405	NATHBIOGEN	C1920138	-66	323.88	-21376.08	0	0	-21376.08	2019-10-23
41946	K10403	NATHBIOGEN	28/12/18	66	0	0	66	0	0	2018-12-28
41947	K10403	NATHBIOGEN	S2018245	-66	398.69	-26313.54	0	0	-26313.54	2018-12-28
41948	K11442	NATHBIOGEN	15/06/17	22	0	0	22	0	0	2017-06-15
41949	K11442	NATHBIOGEN	S2017113	-22	330.35	-7267.7	0	0	-7267.7	2017-06-15
41950	K11941	NATHBIOGEN	S2018232	50	382.85	19142.5	50	382.85	19142.5	2018-12-10
41951	K11941	NATHBIOGEN	S2019021	50	377.82	18891	100	380.34	38033.5	2019-01-29
41952	K11941	NATHBIOGEN	S2019086	50	428.19	21409.5	150	396.29	59443	2019-05-08
41953	K11941	NATHBIOGEN	C2122011	-150	327.37	-49105.5	0	0	10337.5	2021-04-15
41954	K12167	NATHBIOGEN	09/06/23	2	0	0	2	0	0	2023-06-09
41955	K12167	NATHBIOGEN	09/06/23	42	0	0	44	0	0	2023-06-09
41956	K12167	NATHBIOGEN	C2324547	-44	190.1	-8364.4	0	0	-8364.4	2023-06-09
41957	K12209	NATHBIOGEN	16/10/19	8	0	0	8	0	0	2019-10-16
41958	K12209	NATHBIOGEN	16/10/19	50	0	0	58	0	0	2019-10-16
41959	K12209	NATHBIOGEN	16/10/19	8	0	0	66	0	0	2019-10-16
41960	K12209	NATHBIOGEN	C1920134	-66	322.89	-21310.74	0	0	-21310.74	2019-10-16
41961	K12207	NATHBIOGEN	28/12/18	66	0	0	66	0	0	2018-12-28
41962	K12207	NATHBIOGEN	S2018245	-66	399.75	-26383.5	0	0	-26383.5	2018-12-28
41963	K12208	NATHBIOGEN	31/01/19	113	0	0	113	0	0	2019-01-31
41964	K12208	NATHBIOGEN	S2019023	-66	381.5	-25179	47	-535.72	-25179	2019-01-31
41965	K12524	NATION PERXD	C1920089	3	1395.36	4186.08	3	1395.36	4186.08	2019-08-06
41966	K12524	NATION PERXD	C1920153	2	1765.65	3531.3	5	1543.48	7717.38	2019-11-14
41967	K12524	NATION PERXD	C1920155	5	1611.95	8059.75	10	1577.71	15777.13	2019-11-18
41968	K10525	NATIONALUM	S2018122	100	58.82	5882	100	58.82	5882	2018-06-27
41969	K10525	NATIONALUM	S2018170	-100	72.89	-7289	0	0	-1407	2018-09-05
41970	K10613	NATIONALUM	C2122155	500	102.77	51385	500	102.77	51385	2021-11-12
41971	K10704	NATIONALUM	S2015217	500	38.28	19140	500	38.28	19140	2015-11-17
41972	K10704	NATIONALUM	S2015218	-475	36.06	-17128.5	25	80.46	2011.5	2015-11-18
41973	K10704	NATIONALUM	S2015226	-25	40.19	-1004.75	0	0	1006.75	2015-12-01
41974	K11324	NATIONALUM	C1920177	1000	43.12	43120	1000	43.12	43120	2019-12-18
41975	K11324	NATIONALUM	C1920179	-600	41.74	-25044	400	45.19	18076	2019-12-20
41976	K11324	NATIONALUM	C1920182	-400	43.03	-17212	0	0	864	2019-12-26
41977	K11426	NATIONALUM	S2019044	600	53.5	32100	600	53.5	32100	2019-03-01
41978	K11426	NATIONALUM	C2021084	-600	32.25	-19350	0	0	12750	2020-07-31
41979	K11449	NATIONALUM	C2223010	50	119.2	5960	50	119.2	5960	2022-04-12
41980	K11449	NATIONALUM	C2223015	50	118.89	5944.5	100	119.05	11904.5	2022-04-21
41981	K11449	NATIONALUM	C2223030	100	90.13	9013	200	104.59	20917.5	2022-05-13
41982	K11661	NATIONALUM	C2122139	100	109.5	10950	100	109.5	10950	2021-10-20
41983	K11661	NATIONALUM	C2122145	50	99.2	4960	150	106.07	15910	2021-10-28
41984	K11661	NATIONALUM	C2122183	-150	104.77	-15715.5	0	0	194.5	2021-12-23
41985	K11648	NATIONALUM	C2223019	50	109.57	5478.5	50	109.57	5478.5	2022-04-27
41986	K11738	NATIONALUM	S2015217	500	38.28	19140	500	38.28	19140	2015-11-17
41987	K11738	NATIONALUM	S2015218	-475	36.06	-17128.5	25	80.46	2011.5	2015-11-18
41988	K11738	NATIONALUM	S2015226	-25	40.19	-1004.75	0	0	1006.75	2015-12-01
41989	K11959	NATIONALUM	C2122156	190	104.02	19763.8	190	104.02	19763.8	2021-11-15
41990	K11959	NATIONALUM	C2122172	-50	97.6	-4880	140	106.31	14883.8	2021-12-08
41991	K11959	NATIONALUM	C2122174	-140	98.75	-13825	0	0	1058.8	2021-12-10
41992	K11413	NATIONALUM	C2324745	50	151.91	7595.5	50	151.91	7595.5	2024-03-26
41993	K11413	NATIONALUM	C2425707	-50	177.34	-8867	0	0	-1271.5	2024-09-03
41994	K11917	NATIONALUM	S2019116	1000	49.12	49120	1000	49.12	49120	2019-06-20
41995	K12163	NATIONALUM	C2122143	500	107.39	53695	500	107.39	53695	2021-10-26
41996	K12163	NATIONALUM	C2122156	200	101.41	20282	700	105.68	73977	2021-11-15
41997	K12163	NATIONALUM	C2122172	-50	97.75	-4887.5	650	106.29	69089.5	2021-12-08
41998	K12163	NATIONALUM	C2122174	-200	98.35	-19670	450	109.82	49419.5	2021-12-10
41999	K12163	NATIONALUM	C2122176	-200	101.44	-20288	250	116.53	29131.5	2021-12-14
42000	K12163	NATIONALUM	C2122182	-250	102.53	-25632.5	0	0	3499	2021-12-22
42001	K12241	NATIONALUM	C1920145	200	45.5	9100	200	45.5	9100	2019-11-01
42002	K12241	NATIONALUM	C1920171	400	43.64	17456	600	44.26	26556	2019-12-10
42003	K12288	NATIONALUM	S2015217	500	38.28	19140	500	38.28	19140	2015-11-17
42004	K12288	NATIONALUM	S2015218	-475	36.02	-17109.5	25	81.22	2030.5	2015-11-18
42005	K12288	NATIONALUM	S2015226	-25	40.19	-1004.75	0	0	1025.75	2015-12-01
42006	K12524	NATIONALUM	S2017226	250	79.8	19950	250	79.8	19950	2017-11-28
42007	K12524	NATIONALUM	S2018129	200	61.87	12374	450	71.83	32324	2018-07-06
42008	K12524	NATIONALUM	S2018153	-100	67.74	-6774	350	73	25550	2018-08-09
42009	K12524	NATIONALUM	C1920236	25	27.4	685	375	69.96	26235	2020-03-12
42010	K10459	NATRAJ PROTN	16/06/20	25	0	0	25	0	0	2020-06-16
42011	K10459	NATRAJ PROTN	C2021051	-25	18.25	-456.25	0	0	-456.25	2020-06-16
42012	K11510	NAUKRI	C2122203	3	5025	15075	3	5025	15075	2022-01-20
42013	K11510	NAUKRI	C2122214	1	4820.54	4820.54	4	4973.89	19895.54	2022-02-07
42014	K12536	NAUKRI	C2122142	25	6013.9	150347.5	25	6013.9	150347.5	2021-10-25
42015	K12536	NAUKRI	C2122144	-25	6117.35	-152933.75	0	0	-2586.25	2021-10-27
42016	K11432	NAVABHART2/-	C2223093	50	204.97	10248.5	50	204.97	10248.5	2022-08-11
42017	K11432	NAVABHART2/-	C2223094	-50	205.11	-10255.5	0	0	-7	2022-08-12
42018	K11020	NAVIN FLUORI	C2425820	-10	4045.71	-40457.1	-10	4045.71	-40457.1	2025-02-12
42019	K11426	NAVIN FLUORI	S2015037	50	708.55	35427.5	50	708.55	35427.5	2015-02-24
42020	K11426	NAVIN FLUORI	S2018118	-50	660.97	-33048.5	0	0	2379	2018-06-21
42021	K11426	NAVIN FLUORI	S2018125	-50	621.11	-31055.5	-50	573.53	-28676.5	2018-07-02
42022	K11426	NAVIN FLUORI	S2019045	-50	596.21	-29810.5	-100	584.87	-58487	2019-03-05
42023	K11426	NAVIN FLUORI	C1920241	-50	1043.87	-52193.5	-150	737.87	-110680.5	2020-03-19
42024	K11426	NAVIN FLUORI	C2021093	12	2001.93	24023.16	-138	627.95	-86657.34	2020-08-13
42025	K11426	NAVIN FLUORI	C2021200	10	2616.83	26168.3	-128	472.57	-60489.04	2021-01-14
42026	K11426	NAVIN FLUORI	C2021210	10	2302.83	23028.3	-118	317.46	-37460.74	2021-01-29
42027	K11426	NAVIN FLUORI	C2324625	6	3881.07	23286.42	-112	126.56	-14174.32	2023-10-03
42028	K12144	NAVKARCORP	S2018041	2000	168.47	336940	2000	168.47	336940	2018-02-28
42029	K12144	NAVKARCORP	C2425831	-200	95.04	-19008	1800	176.63	317932	2025-02-28
42030	K12144	NAVKARCORP	C2425832	200	95.36	19072	2000	168.5	337004	2025-03-03
42031	K12144	NAVKARCORP	C2425834	-800	98.26	-78608	1200	215.33	258396	2025-03-05
42032	K12144	NAVKARCORP	C2425835	800	102.79	82232	2000	170.31	340628	2025-03-06
42033	K12144	NAVKARCORP	C2425837	1000	98.8	98800	3000	146.48	439428	2025-03-10
42034	K12144	NAVKARCORP	C2425838	-1000	92.24	-92240	2000	173.59	347188	2025-03-11
42035	K12144	NAVKARCORP	C2425840	-300	92.67	-27801	1700	187.87	319387	2025-03-13
42036	K11432	NAVKARCORP	C2324663	300	79.4	23820	300	79.4	23820	2023-11-28
42037	K11432	NAVKARCORP	C2324665	-300	87.56	-26268	0	0	-2448	2023-11-30
42038	K11741	NAVNETEDUL	13/09/17	200	0	0	200	0	0	2017-09-13
42039	K11741	NAVNETEDUL	S2017174	-200	169.15	-33830	0	0	-33830	2017-09-13
42040	K11741	NAVNETEDUL	14/09/17	800	0	0	800	-42.29	-33830	2017-09-14
42041	K11741	NAVNETEDUL	S2017175	-800	169.58	-135664	0	0	-169494	2017-09-14
42042	K11741	NAVNETEDUL	15/09/17	400	0	0	400	-423.74	-169494	2017-09-15
42043	K11741	NAVNETEDUL	S2017176	-400	173	-69200	0	0	-238694	2017-09-15
42044	K11741	NAVNETEDUL	18/09/17	500	0	0	500	-477.39	-238694	2017-09-18
42045	K11741	NAVNETEDUL	S2017177	-500	176.51	-88255	0	0	-326949	2017-09-18
42046	K11741	NAVNETEDUL	11/10/17	200	0	0	200	-1634.75	-326949	2017-10-11
42047	K11741	NAVNETEDUL	S2017193	-200	171.89	-34378	0	0	-361327	2017-10-11
42048	K11741	NAVNETEDUL	23/10/17	1200	0	0	1200	-301.11	-361327	2017-10-23
42049	K11741	NAVNETEDUL	S2017200	-1200	169.48	-203376	0	0	-564703	2017-10-23
42050	K11741	NAVNETEDUL	24/10/17	900	0	0	900	-627.45	-564703	2017-10-24
42051	K11741	NAVNETEDUL	S2017201	-900	169.8	-152820	0	0	-717523	2017-10-24
42052	K11741	NAVNETEDUL	25/10/17	100	0	0	100	-7175.23	-717523	2017-10-25
42053	K11741	NAVNETEDUL	S2017202	-100	170.37	-17037	0	0	-734560	2017-10-25
42054	K11741	NAVNETEDUL	03/11/17	4352	0	0	4352	-168.79	-734560	2017-11-03
42055	K11741	NAVNETEDUL	S2017209	-4352	174.05	-757465.6	0	0	-1492025.6	2017-11-03
42056	K11741	NAVNETEDUL	S2018184	1346	114.82	154547.72	1346	-993.67	-1337477.88	2018-09-27
42057	K11741	NAVNETEDUL	S2018196	24	112.36	2696.64	1370	-974.29	-1334781.24	2018-10-16
42058	K11741	NAVNETEDUL	S2019088	250	106.53	26632.5	1620	-807.5	-1308148.74	2019-05-10
42228	K12157	NBCC (INDIA)	C2021173	423	28.67	12127.41	423	28.67	12127.41	2020-12-07
42229	K10466	NCC	C2021016	100	25.75	2575	100	25.75	2575	2020-04-24
42230	K10466	NCC	C2021036	-100	20.9	-2090	0	0	485	2020-05-26
42231	K10726	NCC	S2015094	50	84.5	4225	50	84.5	4225	2015-05-21
42232	K10726	NCC	S2016115	-10	75.65	-756.5	40	86.71	3468.5	2016-06-20
42233	K10726	NCC	S2016180	-40	86.78	-3471.2	0	0	-2.7	2016-09-23
42234	K11324	NCC	C1920205	1000	57.34	57340	1000	57.34	57340	2020-01-28
42235	K11324	NCC	C1920210	-1000	48.9	-48900	0	0	8440	2020-02-03
42236	K11651	NCC	C2021184	25	50.05	1251.25	25	50.05	1251.25	2020-12-22
42237	K12265	NCC	S2017147	1000	92.68	92680	1000	92.68	92680	2017-08-03
42238	K12265	NCC	S2017151	-800	88.73	-70984	200	108.48	21696	2017-08-09
42239	K12265	NCC	S2017176	-200	89.96	-17992	0	0	3704	2017-09-15
42240	K12265	NCC	S2017192	1000	89.99	89990	1000	93.69	93694	2017-10-10
42241	K12265	NCC	S2017198	-510	93.28	-47572.8	490	94.12	46121.2	2017-10-18
42242	K12265	NCC	S2017202	-490	105.31	-51601.9	0	0	-5480.7	2017-10-25
42243	K11958	NCC	C1920231	1000	35.7	35700	1000	35.7	35700	2020-03-04
42244	K11958	NCC	C1920234	-1000	30.15	-30150	0	0	5550	2020-03-09
42245	K11959	NCC	C2021192	300	62.82	18846	300	62.82	18846	2021-01-04
42246	K11959	NCC	C2021219	200	93.72	18744	500	75.18	37590	2021-02-11
42247	K11959	NCC	C2122055	-100	83.23	-8323	400	73.17	29267	2021-06-18
42248	K11959	NCC	C2122089	-200	87.56	-17512	200	58.78	11755	2021-08-06
42249	K11959	NCC	C2122092	-200	83.77	-16754	0	0	-4999	2021-08-11
42250	K12136	NCC	C2021091	500	31.85	15925	500	31.85	15925	2020-08-11
42251	K12136	NCC	C2021094	-500	32.5	-16250	0	0	-325	2020-08-14
42252	K12163	NCC	C2021219	200	93.62	18724	200	93.62	18724	2021-02-11
42253	K12163	NCC	C2122092	-200	83.82	-16764	0	0	1960	2021-08-11
42254	K12163	NCC	C2122115	500	86.23	43115	500	90.15	45075	2021-09-15
42255	K12163	NCC	C2122122	-500	81.14	-40570	0	0	4505	2021-09-24
42256	K10525	NCL INDS	S2017061	-100	200.23	-20023	-100	200.23	-20023	2017-03-30
42257	K12242	NCL INDS	S2018112	300	183.16	54948	300	183.16	54948	2018-06-13
42258	K12242	NCL INDS	S2018113	-300	176.25	-52875	0	0	2073	2018-06-14
42259	K12144	NDL	C2324716	1000	32.59	32590	1000	32.59	32590	2024-02-13
42260	K12144	NDL	C2425840	-10000	3.16	-31600	-9000	-0.11	990	2025-03-13
42261	K12219	NDL	C2425710	500	59.61	29805	500	59.61	29805	2024-09-06
42262	K12219	NDL	C2425712	-500	62.28	-31140	0	0	-1335	2024-09-10
42263	K12219	NDL	C2425714	1000	63.42	63420	1000	62.09	62085	2024-09-12
42264	K12219	NDL	C2425716	1000	62.72	62720	2000	62.4	124805	2024-09-16
42265	K12219	NDL	C2425717	-1000	64.07	-64070	1000	60.74	60735	2024-09-17
42266	K12144	NECLIFE	C2425796	5000	38.8	194000	5000	38.8	194000	2025-01-10
42267	K12150	NELCO	C2122124	100	656.47	65647	100	656.47	65647	2021-09-28
42268	K12150	NELCO	C2122157	-50	781.59	-39079.5	50	531.35	26567.5	2021-11-16
42269	K12150	NELCO	C2122160	-50	711.42	-35571	0	0	-9003.5	2021-11-22
42270	K12150	NELCO	C2122174	-45	713.57	-32110.65	-45	913.65	-41114.15	2021-12-10
42271	K12150	NELCO LTD	C2122168	45	743.7	33466.5	45	743.7	33466.5	2021-12-02
42272	K12102	NEPC INDIA	S2005235	100	14.36	1436	100	14.36	1436	2005-12-12
42273	K12136	NEPC INDIA	S2007237	1000	31.4	31400	1000	31.4	31400	2007-12-11
42274	K10404	NESCOLTDRS10	25/01/19	218	0	0	218	0	0	2019-01-25
42275	K10404	NESCOLTDRS10	C1819207	-200	445.2	-89040	18	-4946.67	-89040	2019-01-25
42276	K10525	NESCOLTDRS10	S2017141	25	2513.72	62843	25	2513.72	62843	2017-07-26
42277	K11451	NESCOLTDRS10	C0708142	10	1434.27	14342.7	10	1434.27	14342.7	2007-10-19
42278	K11451	NESCOLTDRS10	C2425658	-100	944.85	-94485	-90	890.47	-80142.3	2024-06-24
42279	K12148	NESCOLTDRS10	C2324545	-25	646.19	-16154.75	-25	646.19	-16154.75	2023-06-07
42280	K12148	NESCOLTDRS10	C2324581	-25	673.56	-16839	-50	659.88	-32993.75	2023-07-28
42281	K12148	NESCOLTDRS10	C2425651	-35	940.27	-32909.45	-85	775.33	-65903.2	2024-06-12
42282	K12148	NESCOLTDRS10	C2425710	-50	994	-49700	-135	856.32	-115603.2	2024-09-06
42283	K12294	NESCOLTDRS10	C0708087	20	1248.06	24961.2	20	1248.06	24961.2	2007-08-01
42284	K12294	NESCOLTDRS10	C0809062	20	910.88	18217.6	40	1079.47	43178.8	2008-06-27
42285	K12207	NESCOLTDRS10	20/05/19	6	0	0	6	0	0	2019-05-20
42286	K12207	NESCOLTDRS10	20/05/19	64	0	0	70	0	0	2019-05-20
42287	K12207	NESCOLTDRS10	20/05/19	102	0	0	172	0	0	2019-05-20
42288	K12207	NESCOLTDRS10	20/05/19	28	0	0	200	0	0	2019-05-20
42289	K12207	NESCOLTDRS10	20/05/19	1	0	0	201	0	0	2019-05-20
42290	K12207	NESCOLTDRS10	20/05/19	13	0	0	214	0	0	2019-05-20
42291	K12207	NESCOLTDRS10	20/05/19	8	0	0	222	0	0	2019-05-20
42292	K12207	NESCOLTDRS10	20/05/19	78	0	0	300	0	0	2019-05-20
42293	K12207	NESCOLTDRS10	20/05/19	50	0	0	350	0	0	2019-05-20
42294	K12207	NESCOLTDRS10	20/05/19	37	0	0	387	0	0	2019-05-20
42295	K12207	NESCOLTDRS10	20/05/19	13	0	0	400	0	0	2019-05-20
42296	K12207	NESCOLTDRS10	20/05/19	100	0	0	500	0	0	2019-05-20
42297	K12207	NESCOLTDRS10	20/05/19	5	0	0	505	0	0	2019-05-20
42298	K12207	NESCOLTDRS10	20/05/19	50	0	0	555	0	0	2019-05-20
42299	K12207	NESCOLTDRS10	20/05/19	45	0	0	600	0	0	2019-05-20
42300	K12207	NESCOLTDRS10	20/05/19	200	0	0	800	0	0	2019-05-20
42301	K12207	NESCOLTDRS10	20/05/19	120	0	0	920	0	0	2019-05-20
42302	K12207	NESCOLTDRS10	20/05/19	43	0	0	963	0	0	2019-05-20
42303	K12207	NESCOLTDRS10	20/05/19	15	0	0	978	0	0	2019-05-20
42304	K12207	NESCOLTDRS10	20/05/19	22	0	0	1000	0	0	2019-05-20
42305	K12207	NESCOLTDRS10	C1920034	-1000	474.01	-474010	0	0	-474010	2019-05-20
42306	K12524	NESCOLTDRS10	C1718061	5	2397.85	11989.25	5	2397.85	11989.25	2017-06-28
42307	K12524	NESCOLTDRS10	C1718067	2	2366.62	4733.24	7	2388.93	16722.49	2017-07-06
42308	K12524	NESCOLTDRS10	C1718077	3	2513.72	7541.16	10	2426.37	24263.65	2017-07-20
42309	K12524	NESCOLTDRS10	C2021071	25	435.62	10890.5	35	1004.4	35154.15	2020-07-14
42310	K12524	NESCOLTDRS10	C2021091	-10	506.91	-5069.1	25	1203.4	30085.05	2020-08-11
42311	K12524	NESCOLTDRS10	C2122104	25	575.87	14396.75	50	889.64	44481.8	2021-08-30
42312	K12524	NESCOLTDRS10	C2122106	-25	609.43	-15235.75	25	1169.84	29246.05	2021-09-01
42313	K12524	NESCOLTDRS10	C2122117	25	594.09	14852.25	50	881.97	44098.3	2021-09-17
42314	K12524	NESCOLTDRS10	C2122126	25	614.52	15363	75	792.82	59461.3	2021-09-30
42315	K12524	NESCOLTDRS10	C2122129	25	610.63	15265.75	100	747.27	74727.05	2021-10-05
42316	K12524	NESCOLTDRS10	C2122130	-25	661.67	-16541.75	75	775.8	58185.3	2021-10-06
42317	K12524	NESCOLTDRS10	C2122155	25	633.11	15827.75	100	740.13	74013.05	2021-11-12
42318	K12524	NESCOLTDRS10	C2122165	25	582.27	14556.75	125	708.56	88569.8	2021-11-29
42319	K12524	NESCOLTDRS10	C2122172	-25	600.02	-15000.5	100	735.69	73569.3	2021-12-08
42320	K12524	NESCOLTDRS10	C2122195	50	579.48	28974	150	683.62	102543.3	2022-01-10
42321	K12524	NESCOLTDRS10	C2122198	-25	616.9	-15422.5	125	696.97	87120.8	2022-01-13
42322	K12524	NESCOLTDRS10	C2122202	25	585.78	14644.5	150	678.44	101765.3	2022-01-19
42323	K12524	NESCOLTDRS10	C2122227	25	532.65	13316.25	175	657.61	115081.55	2022-02-24
42324	K12524	NESCOLTDRS10	C2122239	25	537.68	13442	200	642.62	128523.55	2022-03-15
42325	K12524	NESCOLTDRS10	C2223020	50	574.16	28708	250	628.93	157231.55	2022-04-28
42326	K12524	NESCOLTDRS10	C2223028	10	544.25	5442.5	260	625.67	162674.05	2022-05-11
42327	K12524	NESCOLTDRS10	C2223055	25	526.12	13153	285	616.94	175827.05	2022-06-17
42328	K12524	NESCOLTDRS10	C2223111	-50	606.89	-30344.5	235	619.07	145482.55	2022-09-08
42329	K12524	NESCOLTDRS10	C2223122	50	587.93	29396.5	285	613.61	174879.05	2022-09-23
42330	K12524	NESCOLTDRS10	C2223153	-25	639.78	-15994.5	260	611.09	158884.55	2022-11-10
42331	K12524	NESCOLTDRS10	C2223154	-25	633.21	-15830.25	235	608.74	143054.3	2022-11-11
42332	K12524	NESCOLTDRS10	C2223184	50	589.36	29468	285	605.34	172522.3	2022-12-23
42333	K12524	NESCOLTDRS10	C2324652	-25	722.37	-18059.25	260	594.09	154463.05	2023-11-10
42334	K12524	NESCOLTDRS10	C2425676	25	912.54	22813.5	285	622.02	177276.55	2024-07-19
42335	K12524	NESCOLTDRS10	C2425687	25	849.18	21229.5	310	640.34	198506.05	2024-08-05
42336	K12524	NESCOLTDRS10	C2425699	-50	930.37	-46518.5	260	584.57	151987.55	2024-08-22
42337	K12524	NESCOLTDRS10	C2425782	20	969.13	19382.6	280	612.04	171370.15	2024-12-20
42338	K12524	NESCOLTDRS10	C2526616	10	964.4	9644	290	624.19	181014.15	2025-04-24
42339	K11622	NESTLE INDIA	C2021148	1	17185.5	17185.5	1	17185.5	17185.5	2020-10-30
42340	K10458	NESTLE LTD.	S2015123	5	6198.14	30990.7	5	6198.14	30990.7	2015-07-01
42341	K10458	NESTLE LTD.	S2016054	5	5125.01	25625.05	10	5661.58	56615.75	2016-03-18
42342	K10612	NESTLE LTD.	C2425788	7	2173.73	15216.11	7	2173.73	15216.11	2024-12-31
42343	K11020	NESTLE LTD.	C2425739	20	2359.44	47188.8	20	2359.44	47188.8	2024-10-18
42344	K11020	NESTLE LTD.	C2425779	50	2228.95	111447.5	70	2266.23	158636.3	2024-12-17
42345	K11020	NESTLE LTD.	C2425791	-20	2221.74	-44434.8	50	2284.03	114201.5	2025-01-03
42346	K11020	NESTLE LTD.	C2425795	-30	2241.13	-67233.9	20	2348.38	46967.6	2025-01-09
42347	K11020	NESTLE LTD.	C2425813	-5	2307.39	-11536.95	15	2362.04	35430.65	2025-02-03
42348	K11020	NESTLE LTD.	C2526608	-15	2326.26	-34838.9	0	0	591.75	2025-04-09
42349	K11325	NESTLE LTD.	C2425725	5	2769.73	13848.65	5	2769.73	13848.65	2024-09-27
42350	K11325	NESTLE LTD.	C2425727	5	2700.44	13502.2	10	2735.09	27350.85	2024-10-01
42351	K11325	NESTLE LTD.	C2425730	2	2613	5226	12	2714.74	32576.85	2024-10-07
42352	K11325	NESTLE LTD.	C2425732	1	2525.57	2525.57	13	2700.19	35102.42	2024-10-09
42353	K11325	NESTLE LTD.	C2425738	3	2419.71	7259.13	16	2647.6	42361.55	2024-10-17
42354	K11325	NESTLE LTD.	C2425742	1	2340.6	2340.6	17	2629.54	44702.15	2024-10-23
42355	K11325	NESTLE LTD.	C2425743	2	2269.4	4538.8	19	2591.63	49240.95	2024-10-24
42356	K11325	NESTLE LTD.	C2425773	3	2235.93	6707.79	22	2543.12	55948.74	2024-12-09
42357	K11325	NESTLE LTD.	C2425781	3	2170.8	6512.4	25	2498.45	62461.14	2024-12-19
42358	K11450	NESTLE LTD.	C2021204	1	17788.5	17788.5	1	17788.5	17788.5	2021-01-20
42359	K11450	NESTLE LTD.	C2122238	-1	17104	-17104	0	0	684.5	2022-03-14
42360	K12160	NESTLE LTD.	C2425783	7	2173.97	15217.79	7	2173.97	15217.79	2024-12-23
42361	K11738	NESTLE LTD.	19/09/16	5	0	0	5	0	0	2016-09-19
42362	K11738	NESTLE LTD.	S2016176	-5	6359.98	-31799.9	0	0	-31799.9	2016-09-19
42363	K11738	NESTLE LTD.	19/10/16	2	0	0	2	-15899.95	-31799.9	2016-10-19
42364	K11738	NESTLE LTD.	S2016196	-2	6758.92	-13517.84	0	0	-45317.74	2016-10-19
42365	K11738	NESTLE LTD.	05/01/17	5	0	0	5	-9063.55	-45317.74	2017-01-05
42366	K11738	NESTLE LTD.	S2017004	-5	5854.95	-29274.75	0	0	-74592.49	2017-01-05
42367	K11738	NESTLE LTD.	30/08/17	10	0	0	10	-7459.25	-74592.49	2017-08-30
42368	K11738	NESTLE LTD.	S2017164	-10	6929.69	-69296.9	0	0	-143889.39	2017-08-30
42369	K11906	NESTLE LTD.	C2122246	1	17235.75	17235.75	1	17235.75	17235.75	2022-03-25
42370	K11906	NESTLE LTD.	C2122247	4	17014.62	68058.48	5	17058.85	85294.23	2022-03-28
42371	K11906	NESTLE LTD.	C2425749	25	2281.35	57033.75	30	4744.27	142327.98	2024-11-01
42372	K11413	NESTLE LTD.	C2324698	10	2557.18	25571.8	10	2557.18	25571.8	2024-01-17
42373	K12102	NESTLE LTD.	C2425735	50	2503.2	125160	50	2503.2	125160	2024-10-14
42374	K12102	NESTLE LTD.	C2425736	-20	2482.54	-49650.8	30	2516.97	75509.2	2024-10-15
42375	K12102	NESTLE LTD.	C2425737	20	2476.88	49537.6	50	2500.94	125046.8	2024-10-16
42376	K12102	NESTLE LTD.	C2425738	40	2396.53	95861.2	90	2454.53	220908	2024-10-17
42377	K12102	NESTLE LTD.	C2425743	15	2315.78	34736.7	105	2434.71	255644.7	2024-10-24
42378	K12102	NESTLE LTD.	C2425744	-25	2260.33	-56508.25	80	2489.21	199136.45	2024-10-25
42379	K12102	NESTLE LTD.	C2425746	25	2274.2	56855	105	2438.01	255991.45	2024-10-29
42380	K12102	NESTLE LTD.	C2425747	-25	2280.48	-57012	80	2487.24	198979.45	2024-10-30
42381	K12102	NESTLE LTD.	C2425748	25	2271.21	56780.25	105	2435.81	255759.7	2024-10-31
42382	K12102	NESTLE LTD.	C2425749	-25	2274.78	-56869.5	80	2486.13	198890.2	2024-11-01
42383	K12102	NESTLE LTD.	C2425750	-75	2243.16	-168237	5	6130.64	30653.2	2024-11-04
42384	K12102	NESTLE LTD.	C2425751	15	2252.56	33788.4	20	3222.08	64441.6	2024-11-05
42385	K12102	NESTLE LTD.	C2425752	10	2262.47	22624.7	30	2902.21	87066.3	2024-11-06
42386	K12102	NESTLE LTD.	C2425765	-10	2270.87	-22708.7	20	3217.88	64357.6	2024-11-27
42387	K12102	NESTLE LTD.	C2425767	25	2242.35	56058.75	45	2675.92	120416.35	2024-11-29
42388	K12102	NESTLE LTD.	C2425768	-25	2246.75	-56168.75	20	3212.38	64247.6	2024-12-02
42389	K12102	NESTLE LTD.	C2425773	20	2244.05	44881	40	2728.22	109128.6	2024-12-09
42390	K12102	NESTLE LTD.	C2425774	30	2238.85	67165.5	70	2518.49	176294.1	2024-12-10
42391	K12102	NESTLE LTD.	C2425775	-50	2245.78	-112289	20	3200.26	64005.1	2024-12-11
42392	K12102	NESTLE LTD.	C2425779	75	2223.77	166782.75	95	2429.35	230787.85	2024-12-17
42393	K12102	NESTLE LTD.	C2425782	-35	2167.34	-75856.9	60	2582.18	154930.95	2024-12-20
42394	K12102	NESTLE LTD.	C2425784	-40	2163.14	-86525.6	20	3420.27	68405.35	2024-12-24
42395	K12102	NESTLE LTD.	C2425785	10	2156.16	21561.6	30	2998.9	89966.95	2024-12-26
42396	K12102	NESTLE LTD.	C2425786	-10	2163.25	-21632.5	20	3416.72	68334.45	2024-12-27
42397	K12102	NESTLE LTD.	C2425795	-20	2258.6	-45172	0	0	23162.45	2025-01-09
42398	K12120	NESTLE LTD.	C2122232	2	17294.65	34589.3	2	17294.65	34589.3	2022-03-04
42399	K12120	NESTLE LTD.	C2122233	1	17135.25	17135.25	3	17241.52	51724.55	2022-03-07
42400	K12120	NESTLE LTD.	C2122243	1	17409.57	17409.57	4	17283.53	69134.12	2022-03-22
42401	K12120	NESTLE LTD.	C2223023	1	18177.89	18177.89	5	17462.4	87312.01	2022-05-04
42402	K12120	NESTLE LTD.	C2425749	25	2281.35	57033.75	30	4811.53	144345.76	2024-11-01
42403	K12133	NESTLE LTD.	C2425749	25	2281.35	57033.75	25	2281.35	57033.75	2024-11-01
42404	K12289	NESTLE LTD.	29/03/17	93	0	0	93	0	0	2017-03-29
42405	K12289	NESTLE LTD.	S2017060	-93	6452.78	-600108.54	0	0	-600108.54	2017-03-29
42406	K12289	NESTLE LTD.	S2017103	10	6625.79	66257.9	10	-53385.06	-533850.64	2017-06-01
42407	K12289	NESTLE LTD.	S2018150	-10	10506.2	-105062	0	0	-638912.64	2018-08-06
42408	K12289	NESTLE LTD.	S2018174	5	10304.53	51522.65	5	-117478	-587389.99	2018-09-11
42409	K12289	NESTLE LTD.	S2018202	5	9566.56	47832.8	10	-53955.72	-539557.19	2018-10-25
42410	K12289	NESTLE LTD.	S2018212	5	10250.1	51250.5	15	-32553.78	-488306.69	2018-11-09
42411	K12289	NESTLE LTD.	S2018218	5	10274.2	51371	20	-21846.78	-436935.69	2018-11-19
42412	K12289	NESTLE LTD.	C1920114	-5	12662.2	-63311	15	-33349.78	-500246.69	2019-09-16
42413	K12289	NESTLE LTD.	C2021205	-5	17760.75	-88803.75	10	-58905.04	-589050.44	2021-01-21
42414	K12289	NESTLE LTD.	C2425761	-50	2191.17	-109558.5	-40	17465.22	-698608.94	2024-11-21
42415	K12269	NESTLE LTD.	C2425732	50	2540.19	127009.5	50	2540.19	127009.5	2024-10-09
42416	K12269	NESTLE LTD.	C2425738	1	2387.58	2387.58	51	2537.2	129397.08	2024-10-17
42417	K12307	NESTLE LTD.	C2425749	10	2294.42	22944.2	10	2294.42	22944.2	2024-11-01
42418	K12535	NESTLE LTD.	C2425750	25	2266.71	56667.75	25	2266.71	56667.75	2024-11-04
42419	K12535	NESTLE LTD.	C2425751	-15	2254.94	-33824.1	10	2284.37	22843.65	2024-11-05
42420	K12535	NESTLE LTD.	C2425752	-10	2265.51	-22655.1	0	0	188.55	2024-11-06
42421	K12548	NESTLE LTD.	C2425776	35	2244.39	78553.65	35	2244.39	78553.65	2024-12-12
42422	K12548	NESTLE LTD.	C2425777	10	2232.49	22324.9	45	2241.75	100878.55	2024-12-13
42423	K12548	NESTLE LTD.	C2425779	30	2231.67	66950.1	75	2237.72	167828.65	2024-12-17
42424	K12901	NESTLE LTD.	C2425779	50	2229	111450	50	2229	111450	2024-12-17
42425	K12901	NESTLE LTD.	C2425782	-15	2161.38	-32420.7	35	2257.98	79029.3	2024-12-20
42426	K12901	NESTLE LTD.	C2425784	-35	2157.42	-75509.7	0	0	3519.6	2024-12-24
42427	K11622	NESTLEIND	C2021176	-1	17809.5	-17809.5	-1	17809.5	-17809.5	2020-12-10
42428	K10525	NETWORK	C2223078	100	28.2	2820	100	28.2	2820	2022-07-20
42429	K12154	NETWORK	C0708197	500	76.28	38140	500	76.28	38140	2008-01-08
42430	K12524	NETWORK	C2324591	1000	14.62	14620	1000	14.62	14620	2023-08-11
42431	K12156	NETWORK18	C2122185	-3	88.38	-265.14	-3	88.38	-265.14	2021-12-27
42432	K11959	NEWGEN	C2122038	150	391.27	58690.5	150	391.27	58690.5	2021-05-26
42433	K11959	NEWGEN	C2122158	-25	602.59	-15064.75	125	349.01	43625.75	2021-11-17
42434	K11959	NEWGEN	C2122160	50	575.64	28782	175	413.76	72407.75	2021-11-22
42435	K11959	NEWGEN	C2122201	100	647.47	64747	275	498.74	137154.75	2022-01-18
42436	K11959	NEWGEN	C2122202	50	612.55	30627.5	325	516.25	167782.25	2022-01-19
42437	K11959	NEWGEN SOFTW	C2122080	25	628.13	15703.25	25	628.13	15703.25	2021-07-26
42438	K12163	NEWGEN SOFTW	C2122080	25	628.13	15703.25	25	628.13	15703.25	2021-07-26
42439	K12524	NFL	S2017143	100	70.28	7028	100	70.28	7028	2017-07-28
42440	K12524	NFL	S2018026	100	56.78	5678	200	63.53	12706	2018-02-06
42441	K11958	NH	C2324671	10	1179.43	11794.3	10	1179.43	11794.3	2023-12-08
42442	K11958	NH	C2324674	10	1166.51	11665.1	20	1172.97	23459.4	2023-12-13
42443	K11451	NHC FOODS	C2425779	5000	2.95	14750	5000	2.95	14750	2024-12-17
42444	K10712	NHN CORPORAT	SRED1:5	40	192	7680	40	192	7680	2008-03-20
42445	K11019	NHPC LTD.	S2014048	150	18.25	2737.5	150	18.25	2737.5	2014-03-10
42446	K11019	NHPC LTD.	S2017222	500	27.65	13825	650	25.48	16562.5	2017-11-22
42447	K11317	NHPC LTD.	C2021249	-190	23.15	-4398.5	-190	23.15	-4398.5	2021-03-26
42448	K11319	NHPC LTD.	C2122196	-25	31	-775	-25	31	-775	2022-01-11
42449	K11319	NHPC LTD.	C2425796	-10	76.14	-761.4	-35	43.9	-1536.4	2025-01-10
42450	K11319	NHPC LTD.	C2425798	30	73.07	2192.1	-5	-131.14	655.7	2025-01-14
42451	K11449	NHPC LTD.	S2017211	100	28.85	2885	100	28.85	2885	2017-11-07
42452	K11621	NHPC LTD.	S2009163	200	37.25	7450	200	37.25	7450	2009-09-01
42453	K11607	NHPC LTD.	C2223090	-713	35.13	-25047.69	-713	35.13	-25047.69	2022-08-05
42454	K11654	NHPC LTD.	S2017140	-175	30.45	-5328.75	-175	30.45	-5328.75	2017-07-25
42455	K11917	NHPC LTD.	S2010063	2000	31	62000	2000	31	62000	2010-04-07
42456	K11917	NHPC LTD.	S2010068	2000	31.3	62600	4000	31.15	124600	2010-04-15
42457	K11917	NHPC LTD.	C2122137	-500	36.75	-18375	3500	30.35	106225	2021-10-18
42458	K11917	NHPC LTD.	C2223143	-100	44.9	-4490	3400	29.92	101735	2022-10-25
42459	K11917	NHPC LTD.	C2324569	-500	48.58	-24290	2900	26.71	77445	2023-07-12
42460	K11917	NHPC LTD.	C2324585	-400	49.02	-19608	2500	23.13	57837	2023-08-03
42461	K11917	NHPC LTD.	C2324614	-500	55.63	-27815	2000	15.01	30022	2023-09-14
42462	K11917	NHPC LTD.	C2324652	-100	50.81	-5081	1900	13.13	24941	2023-11-10
42463	K11917	NHPC LTD.	C2324701	-500	81.96	-40980	1400	-11.46	-16039	2024-01-20
42464	K12157	NHPC LTD.	S2009186	50	33.85	1692.5	50	33.85	1692.5	2009-10-07
42465	K12157	NHPC LTD.	S2015223	100	19.3	1930	150	24.15	3622.5	2015-11-26
42466	K12157	NHPC LTD.	S2015236	50	19.05	952.5	200	22.88	4575	2015-12-15
42467	K12157	NHPC LTD.	S2016003	100	21.95	2195	300	22.57	6770	2016-01-05
42468	K12157	NHPC LTD.	S2016073	50	23.5	1175	350	22.7	7945	2016-04-21
42469	K12157	NHPC LTD.	S2018240	-350	25.85	-9047.5	0	0	-1102.5	2018-12-20
42470	K12159	NHPC LTD.	S2009188	100	33.65	3365	100	33.65	3365	2009-10-09
42471	K12241	NHPC LTD.	S2011239	250	18.8	4700	250	18.8	4700	2011-12-20
42472	K12241	NHPC LTD.	S2011246	250	17.95	4487.5	500	18.38	9187.5	2011-12-29
42473	K12241	NHPC LTD.	S2018025	-300	27.75	-8325	200	4.31	862.5	2018-02-05
42474	K12241	NHPC LTD.	C1920102	-200	23	-4600	0	0	-3737.5	2019-08-27
42475	K12289	NHPC LTD.	S2018150	-476	23.9	-11376.4	-476	23.9	-11376.4	2018-08-06
42476	K12290	NHPC LTD.	C2223085	-175	34	-5950	-175	34	-5950	2022-07-29
42477	K12219	NHPC LTD.	C2324704	850	83.72	71162	850	83.72	71162	2024-01-25
42478	K12219	NHPC LTD.	C2425616	-250	89.84	-22460	600	81.17	48702	2024-04-23
42479	K12219	NHPC LTD.	C2425617	-600	90.54	-54324	0	0	-5622	2024-04-24
42480	K12262	NHPC LTD.	C2324718	950	93.27	88606.5	950	93.27	88606.5	2024-02-15
42481	K12262	NHPC LTD.	C2425623	-650	97.73	-63524.5	300	83.61	25082	2024-05-03
42482	K12262	NHPC LTD.	C2425625	-300	99.35	-29805	0	0	-4723	2024-05-07
42483	K12262	NHPC LTD.	C2425641	125	101.51	12688.75	125	63.73	7965.75	2024-05-29
42484	K12262	NHPC LTD.	C2425670	-125	104.26	-13032.5	0	0	-5066.75	2024-07-10
42485	K12502	NHPC LTD.	C2223090	-713	35.13	-25047.69	-713	35.13	-25047.69	2022-08-05
42486	21002	NICO PREF 5%	20/07/04	120	0	0	120	0	0	2004-07-20
42487	K12295	NICO PREF 5%	20/07/04	60	0	0	60	0	0	2004-07-20
42488	K12206	NIFTYBEES	C2122230	50	180.69	9034.5	50	180.69	9034.5	2022-03-02
42489	K12206	NIFTYBEES	C2324603	-50	212.94	-10647	0	0	-1612.5	2023-08-30
42490	K10704	NIIT LTD NEW	S2016009	200	92.49	18498	200	92.49	18498	2016-01-13
42491	K10704	NIIT LTD NEW	S2016028	-100	79.71	-7971	100	105.27	10527	2016-02-10
42492	K10704	NIIT LTD NEW	S2016056	200	84.69	16938	300	91.55	27465	2016-03-22
42493	K10704	NIIT LTD NEW	S2016062	-100	83.12	-8312	200	95.77	19153	2016-04-01
42494	K10704	NIIT LTD NEW	S2016063	-100	81.78	-8178	100	109.75	10975	2016-04-04
42495	K10704	NIIT LTD NEW	S2016123	-100	85.35	-8535	0	0	2440	2016-06-30
42496	K11622	NIIT LTD NEW	S2007229	39	141.05	5500.95	39	141.05	5500.95	2007-11-29
42497	K11622	NIIT LTD NEW	S2007238	1	144.98	144.98	40	141.15	5645.93	2007-12-12
42498	K11738	NIIT LTD NEW	S2016009	200	92.44	18488	200	92.44	18488	2016-01-13
42499	K11738	NIIT LTD NEW	S2016028	-100	79.69	-7969	100	105.19	10519	2016-02-10
42500	K11738	NIIT LTD NEW	S2016030	100	72.65	7265	200	88.92	17784	2016-02-12
42501	K11738	NIIT LTD NEW	S2016031	-100	75.43	-7543	100	102.41	10241	2016-02-15
42502	K11738	NIIT LTD NEW	S2016056	200	84.79	16958	300	90.66	27199	2016-03-22
42503	K11738	NIIT LTD NEW	S2016062	-100	83.12	-8312	200	94.44	18887	2016-04-01
42504	K11738	NIIT LTD NEW	S2016063	-100	81.72	-8172	100	107.15	10715	2016-04-04
42505	K11738	NIIT LTD NEW	S2016123	-100	85.35	-8535	0	0	2180	2016-06-30
42506	K12265	NIIT LTD NEW	S2015187	500	76.06	38030	500	76.06	38030	2015-10-01
42507	K12265	NIIT LTD NEW	S2015188	-500	77.14	-38570	0	0	-540	2015-10-05
42508	K12265	NIIT LTD NEW	S2016009	500	91.6	45800	500	90.52	45260	2016-01-13
42509	K12265	NIIT LTD NEW	S2016012	-500	79.62	-39810	0	0	5450	2016-01-18
42510	K12102	NIIT LTD NEW	S2016060	1400	80.51	112714	1400	80.51	112714	2016-03-30
42511	K12102	NIIT LTD NEW	S2016061	-100	82.01	-8201	1300	80.39	104513	2016-03-31
42512	K12102	NIIT LTD NEW	S2016062	-1300	81	-105300	0	0	-787	2016-04-01
42513	K12102	NIIT LTD NEW	S2016066	300	82.56	24768	300	79.94	23981	2016-04-07
42514	K12102	NIIT LTD NEW	S2016068	300	79.73	23919	600	79.83	47900	2016-04-11
42515	K12102	NIIT LTD NEW	S2016070	-600	81.12	-48672	0	0	-772	2016-04-13
42516	K12102	NIIT LTD NEW	C1920170	90	102.95	9265.5	90	94.37	8493.5	2019-12-09
42517	K12102	NIIT LTD NEW	C1920177	-35	99.06	-3467.1	55	91.39	5026.4	2019-12-18
42518	K12102	NIIT LTD NEW	C2122104	-90	313.67	-28230.3	-35	662.97	-23203.9	2021-08-30
42519	K12136	NIIT LTD NEW	S2016009	200	91.7	18340	200	91.7	18340	2016-01-13
42520	K12136	NIIT LTD NEW	S2016016	-100	83.65	-8365	100	99.75	9975	2016-01-22
42521	K12136	NIIT LTD NEW	S2016028	-100	79.78	-7978	0	0	1997	2016-02-10
42522	K12136	NIIT LTD NEW	S2016056	200	85.02	17004	200	95.01	19001	2016-03-22
42523	K12136	NIIT LTD NEW	S2016062	-100	83.15	-8315	100	106.86	10686	2016-04-01
42524	K12136	NIIT LTD NEW	S2016063	-100	81.76	-8176	0	0	2510	2016-04-04
42525	21006	NIIT LTD NEW	S2006180	15	331.22	4968.3	15	331.22	4968.3	2006-09-21
42526	K12289	NIIT LTD NEW	SPLIT 10:2	50	87.57	4378.5	50	87.57	4378.5	2007-09-01
42527	K12289	NIIT LTD NEW	SBONUS 2:1	25	0	0	75	58.38	4378.5	2007-09-06
42528	K12289	NIIT LTD NEW	S2016164	-75	93.93	-7044.75	0	0	-2666.25	2016-08-30
42529	K12289	NIIT LTD NEW	C2122242	50	488.17	24408.5	50	434.85	21742.25	2022-03-21
42530	K12289	NIIT LTD NEW	C2223119	-50	326.6	-16330	0	0	5412.25	2022-09-20
42531	K12290	NIIT LTD NEW	SPLIT 10:2	100	188.21	18821	100	188.21	18821	2007-09-01
42532	K12290	NIIT LTD NEW	SBONUS 2:1	50	0	0	150	125.47	18821	2007-09-06
42533	K12290	NIIT LTD NEW	S2016155	-150	84.69	-12703.5	0	0	6117.5	2016-08-17
42534	K12290	NIIT LTD NEW	C2122132	25	362.17	9054.25	25	606.87	15171.75	2021-10-08
42535	K12290	NIIT LTD NEW	C2223085	-25	367.45	-9186.25	0	0	5985.5	2022-07-29
42536	K12288	NIIT LTD NEW	S2016056	200	84.73	16946	200	84.73	16946	2016-03-22
42537	K12288	NIIT LTD NEW	S2016062	-100	83.02	-8302	100	86.44	8644	2016-04-01
42538	K12288	NIIT LTD NEW	S2016063	-100	81.73	-8173	0	0	471	2016-04-04
42539	K11653	NIIT TECHNOL	C2021095	-5	2052.74	-10263.7	-5	2052.74	-10263.7	2020-08-17
42540	K11733	NIIT TECHNOL	S2007142	25	495.69	12392.25	25	495.69	12392.25	2007-07-27
42541	K11733	NIIT TECHNOL	S2007209	10	303.26	3032.6	35	440.71	15424.85	2007-11-01
42542	K11733	NIIT TECHNOL	S2007211	20	290.16	5803.2	55	385.96	21228.05	2007-11-05
42543	K11733	NIIT TECHNOL	S2007244	15	232.13	3481.95	70	353	24710	2007-12-20
42544	K11733	NIIT TECHNOL	C2021071	20	1573.83	31476.6	90	624.3	56186.6	2020-07-14
42545	K11733	NIIT TECHNOL	C2021095	10	1994.93	19949.3	100	761.36	76135.9	2020-08-17
42546	K11733	NIIT TECHNOL	C2021097	-10	2020.84	-20208.4	90	621.42	55927.5	2020-08-19
42547	21006	NIIT TECHNOL	S2006180	22	192.44	4233.68	22	192.44	4233.68	2006-09-21
42548	K11622	NIITLTD	C2021163	-40	176.11	-7044.4	-40	176.11	-7044.4	2020-11-20
42549	K11653	NIITTECH	C2021081	5	1755.34	8776.7	5	1755.34	8776.7	2020-07-28
42550	K11653	NIITTECH	C2021084	50	1931.61	96580.5	55	1915.59	105357.2	2020-07-31
42551	K11653	NIITTECH	C2021086	25	1923.93	48098.25	80	1918.19	153455.45	2020-08-04
42552	K11653	NIITTECH	C2021087	-20	1950.2	-39004	60	1907.52	114451.45	2020-08-05
42553	K11733	NIITTECH	C2021060	40	1443.25	57730	40	1443.25	57730	2020-06-29
42554	K11733	NIITTECH	C2021066	-40	1544.85	-61794	0	0	-4064	2020-07-07
42555	K11733	NIITTECH	C2021070	-10	1630.45	-16304.5	-10	2036.85	-20368.5	2020-07-13
42556	K11733	NIITTECH	C2021072	-40	1644.48	-65779.2	-50	1722.95	-86147.7	2020-07-15
42557	K11733	NIITTECH	C2021073	100	1700.97	170097	50	1678.99	83949.3	2020-07-16
42558	K11733	NIITTECH	C2021080	-30	1972.68	-59180.4	20	1238.45	24768.9	2020-07-27
42559	K11733	NIITTECH	C2021081	25	1788.9	44722.5	45	1544.25	69491.4	2020-07-28
42560	K11733	NIITTECH	C2021082	-30	1837.47	-55124.1	15	957.82	14367.3	2020-07-29
42561	K11733	NIITTECH	C2021083	-35	1912.39	-66933.65	-20	2628.32	-52566.35	2020-07-30
42562	K10525	NIPPOBATRY	C2122110	10	1063.42	10634.2	10	1063.42	10634.2	2021-09-07
42563	K10525	NIPPOBATRY	C2122127	10	983.9	9839	20	1023.66	20473.2	2021-10-01
42564	K12524	NIPPOBATRY	C2122130	10	974.85	9748.5	10	974.85	9748.5	2021-10-06
42565	K12215	NIRAV COMM(P	C0708137	10	3123.2	31232	10	3123.2	31232	2007-10-12
42566	K11738	NIRLON LTD	19/09/16	50	0	0	50	0	0	2016-09-19
42567	K11738	NIRLON LTD	C1617117	-50	214.38	-10719	0	0	-10719	2016-09-19
42568	K11738	NIRLON LTD	30/09/16	100	0	0	100	-107.19	-10719	2016-09-30
42569	K11738	NIRLON LTD	C1617126	-100	205.49	-20549	0	0	-31268	2016-09-30
42570	K11738	NIRLON LTD	C1617128	-100	208.42	-20842	-100	521.1	-52110	2016-10-04
42571	K11738	NIRLON LTD	09/11/16	50	0	0	-50	1042.2	-52110	2016-11-09
42572	K11738	NIRLON LTD	C1617152	-50	202.97	-10148.5	-100	622.59	-62258.5	2016-11-09
42573	K11738	NIRLON LTD	05/01/17	50	0	0	-50	1245.17	-62258.5	2017-01-05
42574	K11738	NIRLON LTD	C1617192	-50	191.55	-9577.5	-100	718.36	-71836	2017-01-05
42575	K10458	NITESHEST	SPTYTRNSFR	200	23.45	4690	200	23.45	4690	2013-11-13
42576	K10458	NITESHEST	S2015244	-200	14.55	-2910	0	0	1780	2015-12-28
42577	K10458	NITINFIRE	SPTYTRNSFR	200	69.02	13804	200	69.02	13804	2013-11-13
42578	K10458	NITINFIRE	S2014227	-200	31.8	-6360	0	0	7444	2014-12-08
42579	K11955	NITINFIRE	S2016222	1000	27.95	27950	1000	27.95	27950	2016-11-25
42580	K11955	NITINFIRE	S2017014	-500	29	-14500	500	26.9	13450	2017-01-19
42581	K11955	NITINFIRE	S2017018	-500	30.3	-15150	0	0	-1700	2017-01-25
42582	K11955	NITINFIRE	S2017040	1000	27.1	27100	1000	25.4	25400	2017-02-28
42583	K11955	NITINFIRE	S2017041	1000	26.55	26550	2000	25.98	51950	2017-03-01
42584	K11955	NITINFIRE	S2017043	1000	24	24000	3000	25.32	75950	2017-03-03
42585	K11955	NITINFIRE	S2017065	-500	25.8	-12900	2500	25.22	63050	2017-04-06
42586	K11955	NITINFIRE	S2017086	1000	23.25	23250	3500	24.66	86300	2017-05-09
42587	K11958	NITINFIRE	S2016086	1000	33.7	33700	1000	33.7	33700	2016-05-10
42588	K11958	NITINFIRE	S2016198	-500	29.85	-14925	500	37.55	18775	2016-10-21
42589	K11958	NITINFIRE	S2017090	1000	21.75	21750	1500	27.02	40525	2017-05-15
42590	K10613	NLCINDIA	C2021060	200	46.35	9270	200	46.35	9270	2020-06-29
42591	K10613	NLCINDIA	C2021066	200	46.35	9270	400	46.35	18540	2020-07-07
42592	K11449	NLCINDIA	C2122050	150	65.49	9823.5	150	65.49	9823.5	2021-06-11
42593	K11449	NLCINDIA	C2324658	-100	169.71	-16971	50	-142.95	-7147.5	2023-11-20
42594	K11449	NLCINDIA	C2526612	-50	241.03	-12051.5	0	0	-19199	2025-04-17
42595	K11917	NLCINDIA	C1920230	500	62	31000	500	62	31000	2020-03-03
42596	K11917	NLCINDIA	C2223203	-500	80.94	-40470	0	0	-9470	2023-01-19
42724	K10472	NMDC LTD.	C2223081	10	104.63	1046.3	10	104.63	1046.3	2022-07-25
42725	K12146	NOBLE EXPLO.	C0405222	400	42.1	16840	400	42.1	16840	2005-02-10
42726	K12294	NOBLE EXPLO.	C0708177	1000	23.9	23900	1000	23.9	23900	2007-12-07
42727	K12298	NOBLE EXPLO.	C0405222	200	42.1	8420	200	42.1	8420	2005-02-10
42728	K12405	NOBLE EXPLO.	C0405218	200	36.25	7250	200	36.25	7250	2005-02-04
42729	K12405	NOBLE EXPLO.	C0405222	500	42.1	21050	700	40.43	28300	2005-02-10
42730	K12524	NOBLE EXPLO.	C2006237	200	10.17	2034	200	10.17	2034	2007-03-08
43025	K12536	NOIDA TR BR	C2006028	500	61.35	30675	500	61.35	30675	2006-05-10
43026	K12536	NOIDA TR BR	S2017164	-500	13	-6500	0	0	24175	2017-08-30
43027	K10447	NORL	C1718002	175	4.79	838.25	175	4.79	838.25	2017-03-31
43028	K12901	NORRIS	17/10/24	30	0	0	30	0	0	2024-10-17
43029	K12901	NORRIS	C2425738	-30	18.66	-559.8	0	0	-559.8	2024-10-17
43030	K11906	NORTHGATETEC	S2009095	100	42.54	4254	100	42.54	4254	2009-05-28
43031	K12120	NORTHGATETEC	S2009095	100	42.56	4256	100	42.56	4256	2009-05-28
43032	K11432	NOVAAGRI	C2425668	200	73.37	14674	200	73.37	14674	2024-07-08
43033	K11432	NOVAAGRI	C2425671	110	69.73	7670.3	310	72.08	22344.3	2024-07-11
43034	K11432	NOVAAGRI	C2425681	-310	83.58	-25909.8	0	0	-3565.5	2024-07-26
43035	K11325	NOVARTISLTD.	C2425725	5	1164.75	5823.75	5	1164.75	5823.75	2024-09-27
43036	K11325	NOVARTISLTD.	C2425727	5	1106.49	5532.45	10	1135.62	11356.2	2024-10-01
43037	K11325	NOVARTISLTD.	C2425730	5	1015.05	5075.25	15	1095.43	16431.45	2024-10-07
43038	K11325	NOVARTISLTD.	C2425782	5	964.8	4824	20	1062.77	21255.45	2024-12-20
43039	K11325	NOVARTISLTD.	C2526630	10	859.28	8592.8	30	994.94	29848.25	2025-05-15
43040	K11511	NOVARTISLTD.	08/08/24	16	0	0	16	0	0	2024-08-08
43041	K11511	NOVARTISLTD.	C2425690	-15	1141.99	-17129.85	1	-17129.85	-17129.85	2024-08-08
43042	K11738	NOVARTISLTD.	30/08/17	25	0	0	25	0	0	2017-08-30
43043	K11738	NOVARTISLTD.	C1718104	-25	580.85	-14521.25	0	0	-14521.25	2017-08-30
43044	K12207	NOVARTISLTD.	31/01/19	82	0	0	82	0	0	2019-01-31
43045	K12207	NOVARTISLTD.	C1819211	-70	720.34	-50423.8	12	-4201.98	-50423.8	2019-01-31
43046	K12290	NOVARTISLTD.	C2324713	20	933.05	18661	20	933.05	18661	2024-02-08
43047	K12290	NOVARTISLTD.	C2425644	-20	1023.85	-20477	0	0	-1816	2024-06-03
43048	K12269	NOVARTISLTD.	C2425732	50	1060.16	53008	50	1060.16	53008	2024-10-09
43049	K12524	NPL	C2425691	10	893.2	8932	10	893.2	8932	2024-08-09
43050	K11426	NRBBEARING	C2122044	250	124.76	31190	250	124.76	31190	2021-06-03
43051	K11426	NRBBEARING	C2122047	-250	129.1	-32275	0	0	-1085	2021-06-08
43052	K11917	NRBBEARING	S2019099	500	180.17	90085	500	180.17	90085	2019-05-27
43053	K11917	NRBBEARING	C2324685	-250	332.82	-83205	250	27.52	6880	2023-12-29
43054	K11917	NRBBEARING	C2324688	-25	397.4	-9935	225	-13.58	-3055	2024-01-03
43055	K12290	NRBBEARING	C2021194	200	119.55	23910	200	119.55	23910	2021-01-06
43056	K12290	NRBBEARING	C2122128	-200	140.81	-28162	0	0	-4252	2021-10-04
43057	K12524	NRBBEARING	C1920087	25	75.47	1886.75	25	75.47	1886.75	2019-08-02
43058	K12524	NRBBEARING	C1920088	25	81.46	2036.5	50	78.47	3923.25	2019-08-05
43059	K11432	NRBBEARING	C1920234	500	79.39	39695	500	79.39	39695	2020-03-09
43060	K11432	NRBBEARING	C1920235	-500	78.76	-39380	0	0	315	2020-03-11
43061	K12242	NSLNISP	C2223732	500	38.5	19250	500	38.5	19250	2023-03-03
43062	K11622	NTPC LTD	C2021197	25	100.5	2512.5	25	100.5	2512.5	2021-01-11
43063	K11622	NTPC LTD	C2223003	-25	142.28	-3557	0	0	-1044.5	2022-04-01
43064	K10464	NTPC LTD.	S2018240	363	148.95	54068.85	363	148.95	54068.85	2018-12-20
43065	K10464	NTPC LTD.	S2019005	-363	148.25	-53814.75	0	0	254.1	2019-01-07
43066	K10456	NTPC LTD.	C2425724	50	433.36	21668	50	433.36	21668	2024-09-26
43067	K10458	NTPC LTD.	SPTYTRNSFR	50	187.4	9370	50	187.4	9370	2013-11-13
43068	K10458	NTPC LTD.	S2014228	150	136.17	20425.5	200	148.98	29795.5	2014-12-09
43069	K10458	NTPC LTD.	S2016119	50	150.83	7541.5	250	149.35	37337	2016-06-24
43070	K10458	NTPC LTD.	S2018024	50	167.45	8372.5	300	152.37	45709.5	2018-02-02
43071	K10704	NTPC LTD.	C1920072	200	127.15	25430	200	127.15	25430	2019-07-12
43072	K10704	NTPC LTD.	C1920073	-200	127.38	-25476	0	0	-46	2019-07-15
43073	K10704	NTPC LTD.	C1920076	200	132.19	26438	200	131.96	26392	2019-07-18
43074	K10704	NTPC LTD.	C1920077	-200	130.21	-26042	0	0	350	2019-07-19
43075	K10704	NTPC LTD.	C1920146	200	126.4	25280	200	128.15	25630	2019-11-04
43076	K10704	NTPC LTD.	C1920151	-200	117.06	-23412	0	0	2218	2019-11-11
43077	K10704	NTPC LTD.	C1920159	100	120.75	12075	100	142.93	14293	2019-11-22
43078	K10704	NTPC LTD.	C1920182	-100	115.57	-11557	0	0	2736	2019-12-26
43079	K10704	NTPC LTD.	C2021173	300	101.46	30438	300	110.58	33174	2020-12-07
43080	K10704	NTPC LTD.	C2021174	100	100.35	10035	400	108.02	43209	2020-12-08
43081	K10704	NTPC LTD.	C2021175	1000	100.14	100140	1400	102.39	143349	2020-12-09
43082	K10704	NTPC LTD.	C2021177	-1400	100.79	-141106	0	0	2243	2020-12-11
43083	K11020	NTPC LTD.	C1920072	200	127	25400	200	127	25400	2019-07-12
43084	K11020	NTPC LTD.	C1920073	-200	127.51	-25502	0	0	-102	2019-07-15
43085	K11020	NTPC LTD.	C1920076	200	131.75	26350	200	131.24	26248	2019-07-18
43086	K11020	NTPC LTD.	C1920077	-200	130.42	-26084	0	0	164	2019-07-19
43087	K11018	NTPC LTD.	C1920143	200	121.61	24322	200	121.61	24322	2019-10-30
43088	K11018	NTPC LTD.	C1920221	100	109.95	10995	300	117.72	35317	2020-02-18
43089	K11018	NTPC LTD.	C2122116	-100	123.87	-12387	200	114.65	22930	2021-09-16
43090	K11018	NTPC LTD.	C2122125	-100	136.31	-13631	100	92.99	9299	2021-09-29
43091	K11019	NTPC LTD.	S2017207	75	182.86	13714.5	75	182.86	13714.5	2017-11-01
43092	K11325	NTPC LTD.	C2425644	-14	390.68	-5469.52	-14	390.68	-5469.52	2024-06-03
43093	K11450	NTPC LTD.	S2007220	50	266.39	13319.5	50	266.39	13319.5	2007-11-16
43094	K11450	NTPC LTD.	S2008015	50	223.97	11198.5	100	245.18	24518	2008-01-21
43095	K11450	NTPC LTD.	S2008103	50	170.43	8521.5	150	220.26	33039.5	2008-06-02
43096	K11450	NTPC LTD.	S2014077	100	121.31	12131	250	180.68	45170.5	2014-04-25
43097	K11450	NTPC LTD.	C2122078	-300	118.1	-35430	-50	-194.81	9740.5	2021-07-22
43098	K11451	NTPC LTD.	S2008031	25	193.3	4832.5	25	193.3	4832.5	2008-02-12
43099	K11449	NTPC LTD.	S2014145	75	143.22	10741.5	75	143.22	10741.5	2014-08-01
43100	K11449	NTPC LTD.	S2017019	-75	175.67	-13175.25	0	0	-2433.75	2017-01-27
43101	K11906	NTPC LTD.	C2425724	50	433.36	21668	50	433.36	21668	2024-09-26
43102	K11962	NTPC LTD.	C2122028	50	110.48	5524	50	110.48	5524	2021-05-11
43103	K12148	NTPC LTD.	C2122155	-30	134.12	-4023.6	-30	134.12	-4023.6	2021-11-12
43104	K12102	NTPC LTD.	C2021173	500	101.06	50530	500	101.06	50530	2020-12-07
43105	K12102	NTPC LTD.	C2021174	100	99.7	9970	600	100.83	60500	2020-12-08
43106	K12102	NTPC LTD.	C2021175	600	99.55	59730	1200	100.19	120230	2020-12-09
43107	K12102	NTPC LTD.	C2021177	-1000	101.17	-101170	200	95.3	19060	2020-12-11
43108	K12120	NTPC LTD.	C2425724	50	433.31	21665.5	50	433.31	21665.5	2024-09-26
43109	K12133	NTPC LTD.	C2425724	50	433.31	21665.5	50	433.31	21665.5	2024-09-26
43110	K12156	NTPC LTD.	S2013213	50	154.25	7712.5	50	154.25	7712.5	2013-11-07
43111	K12156	NTPC LTD.	S2017094	-50	157.31	-7865.5	0	0	-153	2017-05-19
43112	K12295	NTPC LTD.	28/06/17	114	0	0	114	0	0	2017-06-28
43113	K12295	NTPC LTD.	S2017121	-114	157.36	-17939.04	0	0	-17939.04	2017-06-28
43114	K12295	NTPC LTD.	30/06/17	100	0	0	100	-179.39	-17939.04	2017-06-30
43115	K12295	NTPC LTD.	S2017123	-100	157.46	-15746	0	0	-33685.04	2017-06-30
43116	K12289	NTPC LTD.	S2007212	50	243.53	12176.5	50	243.53	12176.5	2007-11-06
43117	K12289	NTPC LTD.	S2008031	50	190.99	9549.5	100	217.26	21726	2008-02-12
43118	K12289	NTPC LTD.	29/03/17	214	0	0	314	69.19	21726	2017-03-29
43119	K12289	NTPC LTD.	S2017060	-214	164.17	-35132.38	100	-134.06	-13406.38	2017-03-29
43120	K12289	NTPC LTD.	S2018202	-100	160.59	-16059	0	0	-29465.38	2018-10-25
43121	K12290	NTPC LTD.	C2425645	100	321.6	32160	100	321.6	32160	2024-06-04
43122	K12290	NTPC LTD.	C2425656	-100	359.49	-35949	0	0	-3789	2024-06-20
43123	K12299	NTPC LTD.	C2324674	100	292.71	29271	100	292.71	29271	2023-12-13
43124	K12256	NTPC LTD.	S2010176	5	208.25	1041.25	5	208.25	1041.25	2010-09-15
43125	K12256	NTPC LTD.	S2014074	20	124.56	2491.2	25	141.3	3532.45	2014-04-21
43126	K12288	NTPC LTD.	S2018240	200	149.49	29898	200	149.49	29898	2018-12-20
43127	K12288	NTPC LTD.	S2018241	300	151.13	45339	500	150.47	75237	2018-12-21
43128	K12288	NTPC LTD.	S2018245	-200	149.14	-29828	300	151.36	45409	2018-12-28
43129	K12288	NTPC LTD.	S2019002	300	148.97	44691	600	150.17	90100	2019-01-02
43130	K12288	NTPC LTD.	S2019003	100	148.63	14863	700	149.95	104963	2019-01-03
43131	K12288	NTPC LTD.	S2019004	-50	144.66	-7233	650	150.35	97730	2019-01-04
43132	K12288	NTPC LTD.	S2019005	-250	148.18	-37045	400	151.71	60685	2019-01-07
43133	K12288	NTPC LTD.	S2019008	-50	147.88	-7394	350	152.26	53291	2019-01-10
43134	K12288	NTPC LTD.	S2019009	-50	141.45	-7072.5	300	154.06	46218.5	2019-01-11
43135	K12288	NTPC LTD.	S2019012	-50	154.12	-7706	250	154.05	38512.5	2019-01-16
43136	K12288	NTPC LTD.	S2019014	-100	143.21	-14321	150	161.28	24191.5	2019-01-18
43137	K12288	NTPC LTD.	S2019017	200	142.67	28534	350	150.64	52725.5	2019-01-23
43138	K12288	NTPC LTD.	S2019021	-100	137.31	-13731	250	155.98	38994.5	2019-01-29
43139	K12288	NTPC LTD.	S2019022	-100	137.95	-13795	150	168	25199.5	2019-01-30
43140	K12288	NTPC LTD.	S2019046	-50	147.83	-7391.5	100	178.08	17808	2019-03-06
43141	K12288	NTPC LTD.	S2019047	150	149.98	22497	250	161.22	40305	2019-03-07
43142	K12288	NTPC LTD.	S2019048	-150	148.9	-22335	100	179.7	17970	2019-03-08
43143	K12288	NTPC LTD.	S2019053	-100	155.75	-15575	0	0	2395	2019-03-15
43144	K12517	NTPC LTD.	02/06/09	20	0	0	20	0	0	2009-06-02
43145	K12517	NTPC LTD.	C2021132	-60	82.73	-4963.8	-40	124.1	-4963.8	2020-10-08
43146	K12535	NTPC LTD.	C2021175	400	98.5	39400	400	98.5	39400	2020-12-09
43147	K12535	NTPC LTD.	C2021177	-400	99.28	-39712	0	0	-312	2020-12-11
43148	K11959	NUCLEUS SOFT	C2122032	75	605	45375	75	605	45375	2021-05-18
43149	K12163	NUCLEUS SOFT	C2122032	50	606.37	30318.5	50	606.37	30318.5	2021-05-18
43150	K12513	NUCLEUS SOFT	S2019031	90	336.28	30265.2	90	336.28	30265.2	2019-02-12
43151	K12513	NUCLEUS SOFT	C2021092	-90	468.77	-42189.3	0	0	-11924.1	2020-08-12
43152	K12536	NUCLEUS SOFT	S2017075	45	276.67	12450.15	45	276.67	12450.15	2017-04-21
43153	K12536	NUCLEUS SOFT	S2017171	90	290.47	26142.3	135	285.87	38592.45	2017-09-08
43154	K12536	NUCLEUS SOFT	S2017220	90	448.48	40363.2	225	350.91	78955.65	2017-11-20
43155	K12536	NUCLEUS SOFT	S2018158	50	413.86	20693	275	362.36	99648.65	2018-08-17
43156	K12536	NUCLEUS SOFT	S2018243	55	374.48	20596.4	330	364.38	120245.05	2018-12-26
43157	K12536	NUCLEUS SOFT	C2021115	-130	532.32	-69201.6	200	255.22	51043.45	2020-09-14
43158	K11020	NUVAMA	28/10/24	1	0	0	1	0	0	2024-10-28
43159	K11020	NUVAMA	C2425745	-1	6585.65	-6585.65	0	0	-6585.65	2024-10-28
43160	K12901	NUVAMA	17/10/24	1	0	0	1	0	0	2024-10-17
43161	K12901	NUVAMA	C2425738	-1	7132.2	-7132.2	0	0	-7132.2	2024-10-17
43162	K12150	NYKAA	C2122153	5	2064.12	10320.6	5	2064.12	10320.6	2021-11-10
43163	K12150	NYKAA	C2223033	-5	1479.51	-7397.55	0	0	2923.05	2022-05-18
43164	K11413	NYKAA	C2223153	10	175.58	1755.8	10	175.58	1755.8	2022-11-10
43165	K12517	NYKAA	C2122158	20	2179.82	43596.4	20	2179.82	43596.4	2021-11-17
43166	K12517	NYKAA	C2122164	-10	2520.28	-25202.8	10	1839.36	18393.6	2021-11-26
43167	K12517	NYKAA	C2324671	100	171.65	17165	110	323.26	35558.6	2023-12-08
43168	K12517	NYKAA	C2425697	-10	191.18	-1911.8	100	336.47	33646.8	2024-08-20
43169	K12517	NYKAA	C2425772	50	164.85	8242.5	150	279.26	41889.3	2024-12-06
43170	K12524	NYKAA	C2223128	10	1358.76	13587.6	10	1358.76	13587.6	2022-10-03
43171	K12524	NYKAA	C2223145	10	990.83	9908.3	20	1174.8	23495.9	2022-10-28
43172	K12524	NYKAA	C2223158	30	175.28	5258.4	50	575.09	28754.3	2022-11-17
44585	K10458	OBEROIREALTY	S2015043	50	316.56	15828	50	316.56	15828	2015-03-04
44586	K10458	OBEROIREALTY	S2015052	50	287.31	14365.5	100	301.94	30193.5	2015-03-18
44587	K11450	OBEROIREALTY	S2014213	25	260.65	6516.25	25	260.65	6516.25	2014-11-18
44588	K12136	OBEROIREALTY	C2021195	50	603	30150	50	603	30150	2021-01-07
44589	K12136	OBEROIREALTY	C2021240	-50	602.82	-30141	0	0	9	2021-03-15
44590	K11426	OCL	S2016131	50	632.71	31635.5	50	632.71	31635.5	2016-07-13
44591	K11426	OCL	S2016139	45	765.7	34456.5	95	695.71	66092	2016-07-25
44592	K11426	OCL	S2018105	-45	1246.84	-56107.8	50	199.68	9984.2	2018-06-04
44593	K10458	OIL	S2016119	50	353.08	17654	50	353.08	17654	2016-06-24
44594	K10458	OIL	S2017043	50	335.8	16790	100	344.44	34444	2017-03-03
44595	K12160	OIL	C2223067	200	196.18	39236	200	196.18	39236	2022-07-05
44596	K11426	OIL	C2324718	50	568.58	28429	50	568.58	28429	2024-02-15
44597	K11426	OIL	C2425761	-50	474.7	-23735	0	0	4694	2024-11-21
44598	K11426	OIL	C2425835	-25	365.6	-9140	-25	177.84	-4446	2025-03-06
44599	K11917	OIL	S2013007	100	483.12	48312	100	483.12	48312	2013-01-09
44600	K11917	OIL	S2018239	200	181.07	36214	300	281.75	84526	2018-12-19
44601	K11962	OIL	C2122014	10	117.98	1179.8	10	117.98	1179.8	2021-04-20
44602	K12290	OIL	C2021194	200	116.18	23236	200	116.18	23236	2021-01-06
44603	K12290	OIL	C2021238	-200	129.84	-25968	0	0	-2732	2021-03-10
44604	K12290	OIL	C2223049	100	295.47	29547	100	268.15	26815	2022-06-09
44605	K12290	OIL	C2223055	100	256.65	25665	200	262.4	52480	2022-06-17
44606	K12290	OIL	C2223160	-200	198.45	-39690	0	0	12790	2022-11-21
44607	K12524	OIL	S2017108	50	296.92	14846	50	296.92	14846	2017-06-08
44608	K12524	OIL	S2017109	25	289.66	7241.5	75	294.5	22087.5	2017-06-09
44609	K12524	OIL	S2019050	50	181.96	9098	125	249.48	31185.5	2019-03-12
44610	K12901	OIL	C2122234	50	254.02	12701	50	254.02	12701	2022-03-08
44611	K12901	OIL	C2324712	-25	476.65	-11916.25	25	31.39	784.75	2024-02-07
44612	K12901	OIL	C2324718	-10	560.13	-5601.3	15	-321.1	-4816.55	2024-02-15
44613	K12901	OIL	C2324721	-5	609.58	-3047.9	10	-786.45	-7864.45	2024-02-20
44614	K12901	OIL	C2324727	-10	569.18	-5691.8	0	0	-13556.25	2024-02-28
44615	K11733	OIL AND NATU	C2122137	-78	163.18	-12728.04	-78	163.18	-12728.04	2021-10-18
44616	K11927	OIL COUNTRY.	S2014108	100	56.17	5617	100	56.17	5617	2014-06-10
44617	K12289	OIL COUNTRY.	29/03/17	100	0	0	100	0	0	2017-03-29
44618	K12289	OIL COUNTRY.	S2017060	-100	45.8	-4580	0	0	-4580	2017-03-29
44619	K10467	OLAELEC	C2425709	31	113.07	3505.17	31	113.07	3505.17	2024-09-05
44620	K12219	OLAELEC	C2425693	49	117.51	5757.99	49	117.51	5757.99	2024-08-13
44621	K12219	OLAELEC	C2425695	-49	123.22	-6037.78	0	0	-279.79	2024-08-16
44622	K12517	OLAELEC	C2425691	50	81.84	4092	50	81.84	4092	2024-08-09
44623	K12517	OLAELEC	C2425692	50	99.07	4953.5	100	90.46	9045.5	2024-08-12
44624	K12148	OLECTRA GREE	C2122190	50	819.8	40990	50	819.8	40990	2022-01-03
44625	10012	OLYMPIA IND.	20/07/18	70	0	0	70	0	0	2018-07-20
44626	10012	OLYMPIA IND.	C1819081	-70	45.75	-3202.5	0	0	-3202.5	2018-07-20
44627	K11432	OMAX AUTOS	C2223107	400	62.88	25152	400	62.88	25152	2022-09-02
44628	K11432	OMAX AUTOS	C2223112	-400	67.66	-27064	0	0	-1912	2022-09-09
44629	K10403	OMNITEX	15/01/24	50	0	0	50	0	0	2024-01-15
44630	K10403	OMNITEX	C2324696	-50	127.5	-6375	0	0	-6375	2024-01-15
44631	K12209	OMNITEX	15/01/24	100	0	0	100	0	0	2024-01-15
44632	K12209	OMNITEX	C2324696	-100	127.5	-12750	0	0	-12750	2024-01-15
44633	K12208	OMNITEX	15/01/24	50	0	0	50	0	0	2024-01-15
44634	K12208	OMNITEX	C2324696	-50	127.5	-6375	0	0	-6375	2024-01-15
44635	K10724	ONGC	C2021180	10	103.42	1034.2	10	103.42	1034.2	2020-12-16
44636	K10724	ONGC	C2021183	20	95.87	1917.4	30	98.39	2951.6	2020-12-21
44637	K10724	ONGC	C2122195	-68	155.62	-10582.16	-38	200.8	-7630.56	2022-01-10
44638	K10724	ONGC	C2122197	-50	163.26	-8163	-88	179.47	-15793.56	2022-01-12
44639	K11733	ONGC	C2021123	25	66.33	1658.25	25	66.33	1658.25	2020-09-24
44640	K11733	ONGC	C2021202	50	96.59	4829.5	75	86.5	6487.75	2021-01-18
44641	K11733	ONGC	C2021231	-15	114.22	-1713.3	60	79.57	4774.45	2021-03-01
44642	K11733	ONGC	C2021247	18	104.52	1881.36	78	85.33	6655.81	2021-03-24
44643	K12513	ONMOBILE	S2018243	2000	35.3	70600	2000	35.3	70600	2018-12-26
44644	K12513	ONMOBILE	S2019006	-2000	43.38	-86760	0	0	-16160	2019-01-08
44645	K12513	ONMOBILE	S2019009	2000	37.7	75400	2000	29.62	59240	2019-01-11
44646	K12513	ONMOBILE	S2019067	-2000	44.27	-88540	0	0	-29300	2019-04-05
44647	K11959	ONMOBILE GLO	C2223017	400	183.71	73484	400	183.71	73484	2022-04-25
44648	K11959	ONWARD TECHN	C2122032	-200	122.83	-24566	-200	122.83	-24566	2021-05-18
44649	K11959	ONWARDTEC	C2021240	200	120.1	24020	200	120.1	24020	2021-03-15
44650	K10609	OPTOCIRCUI	S2014175	400	27.15	10860	400	27.15	10860	2014-09-16
44651	K10609	OPTOCIRCUI	S2017066	200	12	2400	600	22.1	13260	2017-04-07
44652	K11732	OPTOCIRCUI	S2014175	4150	26.9	111635	4150	26.9	111635	2014-09-16
44653	K11959	ORACLE FIN S	C2223009	-10	3682.49	-36824.9	-10	3682.49	-36824.9	2022-04-11
44654	K11959	ORACLE FIN S	C2223013	15	3609.25	54138.75	5	3462.77	17313.85	2022-04-19
44655	K11959	ORACLE FIN S	C2223015	-10	3508.86	-35088.6	-5	3554.95	-17774.75	2022-04-21
44656	K12163	ORACLE FIN S	C2223009	-35	3672	-128520	-35	3672	-128520	2022-04-11
44657	K12163	ORACLE FIN S	C2223013	20	3609.3	72186	-15	3755.6	-56334	2022-04-19
44658	K11959	ORACLEFINSER	C2122212	15	3773.71	56605.65	15	3773.71	56605.65	2022-02-03
44659	K11959	ORACLEFINSER	C2122222	10	3660.21	36602.1	25	3728.31	93207.75	2022-02-17
44660	K11959	ORACLEFINSER	C2122231	5	3405.35	17026.75	30	3674.48	110234.5	2022-03-03
44661	K11959	ORACLEFINSER	C2122238	20	3545.96	70919.2	50	3623.07	181153.7	2022-03-14
44662	K11959	ORACLEFINSER	C2122239	-5	3442.06	-17210.3	45	3643.19	163943.4	2022-03-15
44663	K11959	ORACLEFINSER	C2122241	10	3551.67	35516.7	55	3626.55	199460.1	2022-03-17
44664	K11959	ORACLEFINSER	C2122243	15	3593.71	53905.65	70	3619.51	253365.75	2022-03-22
44665	K11959	ORACLEFINSER	C2122246	20	3633.72	72674.4	90	3622.67	326040.15	2022-03-25
44666	K11959	ORACLEFINSER	C2223008	-15	3681.45	-55221.75	75	3610.91	270818.4	2022-04-08
44667	K12163	ORACLEFINSER	C2122212	10	3772	37720	10	3772	37720	2022-02-03
44668	K12163	ORACLEFINSER	C2122222	5	3660.05	18300.25	15	3734.68	56020.25	2022-02-17
44669	K12163	ORACLEFINSER	C2122231	30	3412.88	102386.4	45	3520.15	158406.65	2022-03-03
44670	K12163	ORACLEFINSER	C2122238	10	3543.17	35431.7	55	3524.33	193838.35	2022-03-14
44671	K12163	ORACLEFINSER	C2122239	-15	3438.17	-51572.55	40	3556.65	142265.8	2022-03-15
44672	K12163	ORACLEFINSER	C2122240	25	3526.57	88164.25	65	3545.08	230430.05	2022-03-16
44673	K12163	ORACLEFINSER	C2122241	15	3549.97	53249.55	80	3546	283679.6	2022-03-17
44674	K12163	ORACLEFINSER	C2122242	20	3571.53	71430.6	100	3551.1	355110.2	2022-03-21
44675	K12163	ORACLEFINSER	C2122245	-30	3597.43	-107922.9	70	3531.25	247187.3	2022-03-24
44676	K12163	ORACLEFINSER	C2122247	-5	3478.52	-17392.6	65	3535.3	229794.7	2022-03-28
44677	K12163	ORACLEFINSER	C2122248	-15	3469.26	-52038.9	50	3555.12	177755.8	2022-03-29
44678	K12163	ORACLEFINSER	C2223008	-15	3679.48	-55192.2	35	3501.82	122563.6	2022-04-08
44679	K11449	ORCHASP	C2425710	1000	3.59	3590	1000	3.59	3590	2024-09-06
44680	K11959	ORCHASP	C2122057	3000	4.69	14070	3000	4.69	14070	2021-06-22
44681	K11432	ORCHPHARMA	C2324672	45	648.13	29165.85	45	648.13	29165.85	2023-12-11
44682	K11432	ORCHPHARMA	C2324676	-45	690.35	-31065.75	0	0	-1899.9	2023-12-15
44683	K12209	ORG INFO	12/09/05	20	0	0	20	0	0	2005-09-12
44684	K11451	ORICONENT	S2016198	500	57.88	28940	500	57.88	28940	2016-10-21
44685	K11451	ORICONENT	C2122132	400	30.68	12272	900	45.79	41212	2021-10-08
44686	K11451	ORICONENT	C2324690	-150	38.65	-5797.5	750	47.22	35414.5	2024-01-05
44687	K11451	ORICONENT	C2324693	-250	39.75	-9937.5	500	50.95	25477	2024-01-10
44688	K11432	ORICONENT	C2223094	300	32.65	9795	300	32.65	9795	2022-08-12
44689	K11432	ORICONENT	C2223100	-300	34.55	-10365	0	0	-570	2022-08-23
44690	K12524	ORIENT BEVER	C091062	132	10.75	1419	132	10.75	1419	2009-07-01
44691	K12524	ORIENT BEVER	C1617082	-57	136.64	-7788.48	75	-84.93	-6369.48	2016-07-27
44692	K12524	ORIENT BEVER	C1617132	-50	168.72	-8436	25	-592.22	-14805.48	2016-10-10
44693	K10724	ORIENT CEMEN	C2122185	-135	156.02	-21062.7	-135	156.02	-21062.7	2021-12-27
44694	K10525	ORIENT PAPER	S2018133	200	29.95	5990	200	29.95	5990	2018-07-12
44695	K11449	ORIENT PAPER	C2324672	100	43.03	4303	100	43.03	4303	2023-12-11
44696	K11732	ORIENT PAPER	S2015132	600	28.02	16812	600	28.02	16812	2015-07-14
44697	K12265	ORIENT PAPER	S2018207	1000	51.96	51960	1000	51.96	51960	2018-11-01
44698	K12265	ORIENT PAPER	S2018208	1000	51.76	51760	2000	51.86	103720	2018-11-02
44699	K12265	ORIENT PAPER	S2018214	-2000	46.53	-93060	0	0	10660	2018-11-13
44700	K11958	ORIENT PAPER	S2018209	300	50.25	15075	300	50.25	15075	2018-11-05
44701	K11958	ORIENT PAPER	S2019065	350	34.4	12040	650	41.72	27115	2019-04-03
44702	K11958	ORIENT PAPER	C1920236	-650	15.05	-9782.5	0	0	17332.5	2020-03-12
44703	K11959	ORIENT PAPER	C2122107	500	33.1	16550	500	33.1	16550	2021-09-02
44704	K11959	ORIENT PAPER	C2122137	300	35.45	10635	800	33.98	27185	2021-10-18
44705	K11959	ORIENT PAPER	C2122150	200	35.05	7010	1000	34.2	34195	2021-11-04
44706	K12163	ORIENT PAPER	C2122107	200	33.15	6630	200	33.15	6630	2021-09-02
44707	K12163	ORIENT PAPER	C2122137	200	35.5	7100	400	34.33	13730	2021-10-18
44708	K12163	ORIENT PAPER	C2122150	100	35	3500	500	34.46	17230	2021-11-04
44709	K12163	ORIENT PAPER	C2122153	300	38.55	11565	800	35.99	28795	2021-11-10
44710	K12163	ORIENT PAPER	C2223011	-200	36	-7200	600	35.99	21595	2022-04-13
44711	K12524	ORIENT PAPER	S2018008	100	179.24	17924	100	179.24	17924	2018-01-10
44712	K12524	ORIENT PAPER	S2018017	100	48.97	4897	200	114.11	22821	2018-01-23
44713	K11432	ORIENT PAPER	C2021024	300	18.9	5670	300	18.9	5670	2020-05-07
44714	K11432	ORIENT PAPER	C2021026	-300	17.45	-5235	0	0	435	2020-05-11
44715	K10525	ORIENTAL ARO	C2021142	-20	509.93	-10198.6	-20	509.93	-10198.6	2020-10-22
44716	K11959	ORIENTAL ARO	C2021223	25	637.84	15946	25	637.84	15946	2021-02-17
44717	K11959	ORIENTAL ARO	C2021227	50	592.8	29640	75	607.81	45586	2021-02-23
44718	K11959	ORIENTAL ARO	C2021244	25	559.99	13999.75	100	595.86	59585.75	2021-03-19
44719	K11959	ORIENTAL ARO	C2122018	-50	851.82	-42591	50	339.9	16994.75	2021-04-27
44720	K11959	ORIENTAL ARO	C2122030	15	815.06	12225.9	65	449.55	29220.65	2021-05-14
44721	K11959	ORIENTAL ARO	C2122110	-65	911.16	-59225.4	0	0	-30004.75	2021-09-07
44722	K12163	ORIENTAL ARO	C2021223	50	636.98	31849	50	636.98	31849	2021-02-17
44723	K12163	ORIENTAL ARO	C2021244	25	566.82	14170.5	75	613.59	46019.5	2021-03-19
44724	K12163	ORIENTAL ARO	C2122018	-25	852.31	-21307.75	50	494.24	24711.75	2021-04-27
44725	K12163	ORIENTAL ARO	C2122030	15	815.06	12225.9	65	568.27	36937.65	2021-05-14
44726	K12163	ORIENTAL ARO	C2122110	-65	916.47	-59570.55	0	0	-22632.9	2021-09-07
44727	K12524	ORIENTAL ARO	C2021045	50	166.19	8309.5	50	166.19	8309.5	2020-06-08
44728	K12524	ORIENTAL ARO	C2021065	-50	281.93	-14096.5	0	0	-5787	2020-07-06
44729	K12524	ORIENTAL ARO	C2425816	100	338.67	33867	100	280.8	28080	2025-02-06
44730	K10525	ORIENTAL BK.	S2016010	50	112.9	5645	50	112.9	5645	2016-01-14
44731	K11426	ORIENTAL BK.	S2019074	100	108.51	10851	100	108.51	10851	2019-04-16
44732	K12265	ORIENTAL BK.	S2018244	1000	96.94	96940	1000	96.94	96940	2018-12-27
44733	K12265	ORIENTAL BK.	S2018246	-500	95.37	-47685	500	98.51	49255	2018-12-31
44734	K12265	ORIENTAL BK.	S2019002	-500	95.05	-47525	0	0	1730	2019-01-02
44735	K11413	ORIENTAL BK.	C1920202	50	55.58	2779	50	55.58	2779	2020-01-23
44736	K12524	ORIENTAL BK.	S2015161	10	149.32	1493.2	10	149.32	1493.2	2015-08-24
44737	K12524	ORIENTAL BK.	S2016029	40	88.21	3528.4	50	100.43	5021.6	2016-02-11
44738	K12524	ORIENTAL BK.	S2018065	50	100.25	5012.5	100	100.34	10034.1	2018-04-06
44739	K12524	ORIENTAL BK.	S2018092	50	78.79	3939.5	150	93.16	13973.6	2018-05-16
44740	K11432	ORIENTAL BK.	S2019002	200	99.5	19900	200	99.5	19900	2019-01-02
44741	K11432	ORIENTAL BK.	S2019004	-200	98.55	-19710	0	0	190	2019-01-04
44742	K12148	ORIENTAL VEN	C2324608	500	90.29	45145	500	90.29	45145	2023-09-06
44743	K10724	ORIENTCEM	C2122091	50	163.42	8171	50	163.42	8171	2021-08-10
44744	K10724	ORIENTCEM	C2122139	25	154.66	3866.5	75	160.5	12037.5	2021-10-20
44745	K10724	ORIENTCEM	C2122140	30	153.09	4592.7	105	158.38	16630.2	2021-10-21
44746	K10724	ORIENTCEM	C2122142	30	148.91	4467.3	135	156.28	21097.5	2021-10-25
44747	K11432	ORIENTCEM	C2425649	200	227.12	45424	200	227.12	45424	2024-06-10
44748	K11432	ORIENTCEM	C2425651	-200	229.11	-45822	0	0	-398	2024-06-12
44749	K11732	ORIENTELEC	C2324007	-5	229.18	-1145.9	-5	229.18	-1145.9	2023-04-12
44750	K11732	ORIENTELEC	C2324008	5	228.74	1143.7	0	0	-2.2	2023-04-13
44751	K12120	ORIENTELEC	C2223084	200	263.78	52756	200	263.78	52756	2022-07-28
44752	K12120	ORIENTELEC	C2324593	-200	233.95	-46790	0	0	5966	2023-08-16
44753	K12290	ORIENTELEC	C2021240	100	306.53	30653	100	306.53	30653	2021-03-15
44754	K12290	ORIENTELEC	C2122120	-100	346.26	-34626	0	0	-3973	2021-09-22
44755	K12524	ORIENTELEC	C1920228	-50	252.45	-12622.5	-50	252.45	-12622.5	2020-02-28
44756	K12524	ORIENTELEC	C2021096	50	179.59	8979.5	0	0	-3643	2020-08-18
44757	K12524	ORIENTELEC	C2223114	100	267.69	26769	100	231.26	23126	2022-09-13
44758	K11962	ORIENTHOTEL	C2021247	25	23.25	581.25	25	23.25	581.25	2021-03-24
44759	K11962	ORIENTHOTEL	C2122014	50	22.85	1142.5	75	22.98	1723.75	2021-04-20
44760	K11962	ORIENTHOTEL	C2122029	25	25.6	640	100	23.64	2363.75	2021-05-12
44761	K11962	ORIENTHOTEL	C2122031	50	25.25	1262.5	150	24.18	3626.25	2021-05-17
44762	K11962	ORIENTHOTEL	C2122052	50	39.95	1997.5	200	28.12	5623.75	2021-06-15
44763	K11962	ORIENTHOTEL	C2122063	10	38.44	384.4	210	28.61	6008.15	2021-06-30
44764	K12279	ORIENTHOTEL	C2122087	100	37.55	3755	100	37.55	3755	2021-08-04
44765	K12279	ORIENTHOTEL	C2122092	50	35.7	1785	150	36.93	5540	2021-08-11
44766	K12524	ORIENTHOTEL	S2014148	200	24.05	4810	200	24.05	4810	2014-08-06
44767	K12524	ORIENTHOTEL	C2021236	18	24.7	444.6	218	24.1	5254.6	2021-03-08
44768	K12524	ORIENTHOTEL	C2021239	500	24.7	12350	718	24.52	17604.6	2021-03-12
44769	K12524	ORIENTHOTEL	C2021244	250	22.75	5687.5	968	24.06	23292.1	2021-03-19
44770	K12524	ORIENTHOTEL	C2021249	250	22.65	5662.5	1218	23.77	28954.6	2021-03-26
44771	K12524	ORIENTHOTEL	C2122129	82	38.85	3185.7	1300	24.72	32140.3	2021-10-05
44772	4006	ORIGIN AGRO	27/07/04	20	0	0	20	0	0	2004-07-27
44773	21014	ORIGIN AGRO	27/07/04	100	47.8	4780	100	47.8	4780	2004-07-27
44774	21001	ORIGIN AGRO	27/07/04	100	158.6	15860	100	158.6	15860	2004-07-27
44775	K12148	ORIRAIL	C2324702	-50	265.46	-13273	-50	265.46	-13273	2024-01-23
44776	K12148	ORIRAIL	C2425672	-50	395.46	-19773	-100	330.46	-33046	2024-07-12
44777	K11426	ORISSAMINE	C2425696	5	7845.67	39228.35	5	7845.67	39228.35	2024-08-19
44778	K11426	ORISSAMINE	C2425740	-5	8487.97	-42439.85	0	0	-3211.5	2024-10-21
44779	K10908	OSIAHYPER	C2425717	1000	42.01	42010	1000	42.01	42010	2024-09-17
44780	K11626	OSIAHYPER	C2425717	1000	42.01	42010	1000	42.01	42010	2024-09-17
44781	K11626	OSIAHYPER	C2425840	1000	24.55	24550	2000	33.28	66560	2025-03-13
44782	K11646	OSIAHYPER	C2425717	1000	42.01	42010	1000	42.01	42010	2024-09-17
44783	K11646	OSIAHYPER	C2425723	3000	47.79	143370	4000	46.35	185380	2024-09-25
44784	K11957	OSIAHYPER	C2425711	1000	38.19	38190	1000	38.19	38190	2024-09-09
44785	K11957	OSIAHYPER	C2425717	1000	42.01	42010	2000	40.1	80200	2024-09-17
44786	K11957	OSIAHYPER	C2425840	-1000	24.15	-24150	1000	56.05	56050	2025-03-13
44787	K12218	OSIAHYPER	C2425711	1000	38.19	38190	1000	38.19	38190	2024-09-09
44788	K12218	OSIAHYPER	C2425717	1000	42.01	42010	2000	40.1	80200	2024-09-17
44789	K12209	OSWAL.AGRO	09/01/24	50	0	0	50	0	0	2024-01-09
44790	K12209	OSWAL.AGRO	C2324692	-50	38.11	-1905.5	0	0	-1905.5	2024-01-09
44791	K12209	OSWAL.AGRO	10/01/24	33	0	0	33	-57.74	-1905.5	2024-01-10
44792	K12209	OSWAL.AGRO	10/01/24	1	0	0	34	-56.04	-1905.5	2024-01-10
44793	K12209	OSWAL.AGRO	C2324693	-34	37.4	-1271.6	0	0	-3177.1	2024-01-10
44794	K11451	OSWALGREEN	C2324690	500	34.1	17050	500	34.1	17050	2024-01-05
44795	K11451	OSWALGREEN	C2324706	1000	46.89	46890	1500	42.63	63940	2024-01-30
44796	K12148	OSWALGREEN	C2324706	1000	47.12	47120	1000	47.12	47120	2024-01-30
44797	K11959	OUDH SUGAR	S2017052	300	135.57	40671	300	135.57	40671	2017-03-17
44798	K12152	OUDH SUGAR	S2016086	-128	93.12	-11919.36	-128	93.12	-11919.36	2016-05-10
44799	K12163	OUDH SUGAR	S2017052	300	135.58	40674	300	135.58	40674	2017-03-17
44800	K11432	P G FOILS	C2223013	-120	376.11	-45133.2	-120	376.11	-45133.2	2022-04-19
44801	K11451	PAKKA	C2425766	100	300.61	30061	100	300.61	30061	2024-11-28
44802	K11451	PAKKA	C2425778	100	344.72	34472	200	322.67	64533	2024-12-16
44803	K11451	PAKKA	C2425815	200	264.61	52922	400	293.64	117455	2025-02-05
44804	K11451	PAKKA	C2425849	-400	165.01	-66004	0	0	51451	2025-03-27
44805	K12102	PAKKA	C2425766	1000	305.36	305360	1000	305.36	305360	2024-11-28
44806	K12102	PAKKA	C2425767	100	289.79	28979	1100	303.94	334339	2024-11-29
44807	K12102	PAKKA	C2425768	-900	304.02	-273618	200	303.61	60721	2024-12-02
44808	K12102	PAKKA	C2425770	-100	319.23	-31923	100	287.98	28798	2024-12-04
44809	K12102	PAKKA	C2425775	-100	330.08	-33008	0	0	-4210	2024-12-11
44810	K11959	PALASHSECU	C2122071	-16	74.72	-1195.52	-16	74.72	-1195.52	2021-07-12
44811	K12163	PALASHSECU	C2122071	-16	74.72	-1195.52	-16	74.72	-1195.52	2021-07-12
44812	K11426	PANACEA BIO.	C2122016	85	352.73	29982.05	85	352.73	29982.05	2021-04-23
44813	K11426	PANACEA BIO.	C2122044	-85	406.44	-34547.4	0	0	-4565.35	2021-06-03
44814	K11426	PANAMA PETRO	C2122050	185	236.82	43811.7	185	236.82	43811.7	2021-06-11
44815	K11426	PANAMAPET	C2122077	-65	247.49	-16086.85	-65	247.49	-16086.85	2021-07-20
44816	K11426	PANAMAPET	C2324542	-120	282.05	-33846	-185	269.91	-49932.85	2023-06-02
44817	K11405	PANINDIAC	C2122193	-2500	9.39	-23475	-2500	9.39	-23475	2022-01-06
44818	K12205	PANINDIAC	01/03/19	2300	0	0	2300	0	0	2019-03-01
44819	K12205	PANINDIAC	C1819232	-200	-1.35	270	2100	0.13	270	2019-03-01
44820	K12205	PANINDIAC	C2122193	-1465	9.39	-13756.35	635	-21.24	-13486.35	2022-01-06
44821	K12524	PARADEEP	C2223057	100	39.45	3945	100	39.45	3945	2022-06-21
44822	K12524	PARADEEP	C2324585	300	62.31	18693	400	56.6	22638	2023-08-03
44823	K12524	PARADEEP	C2324641	300	60.71	18213	700	58.36	40851	2023-10-26
44824	K12524	PARADEEP	C2324657	300	62.77	18831	1000	59.68	59682	2023-11-17
44825	K11955	PARAGMILK	C2021232	200	110.55	22110	200	110.55	22110	2021-03-02
44826	K11955	PARAGMILK	C2122025	-100	135.87	-13587	100	85.23	8523	2021-05-06
44827	K11955	PARAGMILK	C2122042	100	138.69	13869	200	111.96	22392	2021-06-01
44828	K11955	PARAGMILK	C2122136	-200	145.48	-29096	0	0	-6704	2021-10-14
44829	K11955	PARAGMILK	C2122141	100	130.65	13065	100	63.61	6361	2021-10-22
44830	K11955	PARAGMILK	C2122153	-100	145.41	-14541	0	0	-8180	2021-11-10
44831	K11958	PARAGMILK	C1920247	100	67.17	6717	100	67.17	6717	2020-03-27
44832	K11958	PARAGMILK	C2021006	-100	72.63	-7263	0	0	-546	2020-04-08
44833	K11958	PARAGMILK	C2021014	100	84.83	8483	100	79.37	7937	2020-04-22
44834	K11958	PARAGMILK	C2021102	-100	118.95	-11895	0	0	-3958	2020-08-26
44835	K11958	PARAGMILK	C2021105	100	107.04	10704	100	67.46	6746	2020-08-31
44836	K11958	PARAGMILK	C2021172	-100	123.97	-12397	0	0	-5651	2020-12-04
44837	K11958	PARAGMILK	C2021179	100	115.06	11506	100	58.55	5855	2020-12-15
44838	K11958	PARAGMILK	C2021205	-100	125.77	-12577	0	0	-6722	2021-01-21
44839	K11958	PARAGMILK	C2021208	100	113.07	11307	100	45.85	4585	2021-01-27
44840	K11958	PARAGMILK	C2122136	-100	145.56	-14556	0	0	-9971	2021-10-14
44841	K11958	PARAGMILK	C2122169	100	119.4	11940	100	19.69	1969	2021-12-03
44842	K11958	PARAGMILK	C2122173	100	118.49	11849	200	69.09	13818	2021-12-09
44843	K11958	PARAGMILK	C2122180	50	105.33	5266.5	250	76.34	19084.5	2021-12-20
44844	K11958	PARAGMILK	C2324576	-200	144.07	-28814	50	-194.59	-9729.5	2023-07-21
44845	K11958	PARAGMILK	C2324669	-50	235.81	-11790.5	0	0	-21520	2023-12-06
44846	K11927	PARAGMILK	S2018170	300	293.21	87963	300	293.21	87963	2018-09-05
44847	K11927	PARAGMILK	S2018177	400	287.03	114812	700	289.68	202775	2018-09-17
44848	K11927	PARAGMILK	S2019002	300	247.1	74130	1000	276.91	276905	2019-01-02
44849	K11927	PARAGMILK	C1920138	50	157.84	7892	1050	271.24	284797	2019-10-23
44850	K11927	PARAGMILK	C1920139	50	154.09	7704.5	1100	265.91	292501.5	2019-10-24
44851	K11927	PARAGMILK	C1920142	150	140.7	21105	1250	250.89	313606.5	2019-10-29
44852	K12219	PARAGMILK	C2324602	500	200.05	100025	500	200.05	100025	2023-08-29
44853	K12219	PARAGMILK	C2324618	-500	207.95	-103975	0	0	-3950	2023-09-21
44854	K12536	PARAGMILK	S2017075	50	251.63	12581.5	50	251.63	12581.5	2017-04-21
44855	K12536	PARAGMILK	S2017153	100	234.52	23452	150	240.22	36033.5	2017-08-11
44856	K12536	PARAGMILK	S2017198	195	268.74	52404.3	345	256.34	88437.8	2017-10-18
44857	K12536	PARAGMILK	S2017220	33	237.14	7825.62	378	254.67	96263.42	2017-11-20
44858	K12536	PARAGMILK	S2018158	20	307.29	6145.8	398	257.31	102409.22	2018-08-17
44859	K12536	PARAGMILK	S2019020	-398	209.45	-83361.1	0	0	19048.12	2019-01-28
44860	K12524	PARAGMILK	S2016184	25	295.13	7378.25	25	295.13	7378.25	2016-09-29
44861	K12524	PARAGMILK	S2016208	25	301.25	7531.25	50	298.19	14909.5	2016-11-04
44862	K12524	PARAGMILK	S2016214	10	284.12	2841.2	60	295.85	17750.7	2016-11-15
44863	K12524	PARAGMILK	S2017032	25	240.5	6012.5	85	279.57	23763.2	2017-02-15
44864	K12524	PARAGMILK	S2017033	25	211.03	5275.75	110	263.99	29038.95	2017-02-16
44865	K12524	PARAGMILK	S2017114	15	223.9	3358.5	125	259.18	32397.45	2017-06-16
44866	K12524	PARAGMILK	C1920090	25	182.27	4556.75	150	246.36	36954.2	2019-08-07
44867	K11510	PARAS	C2122203	4	701.49	2805.96	4	701.49	2805.96	2022-01-20
44868	K11510	PARAS	C2122208	5	670.09	3350.45	9	684.05	6156.41	2022-01-28
44869	K11510	PARAS	C2122215	5	695.46	3477.3	14	688.12	9633.71	2022-02-08
44870	K11510	PARAS	C2122220	1	665.72	665.72	15	686.63	10299.43	2022-02-15
44871	K11510	PARAS	C2425796	-5	1026.14	-5130.7	10	516.87	5168.73	2025-01-10
44872	K11730	PARAS PETROF	C0708136	1000	1.7	1700	1000	1.7	1700	2007-10-11
44873	K11730	PARAS PETROF	C2425730	-500	3.25	-1625	500	0.15	75	2024-10-07
44874	K12152	PARSVNATH	C2021226	-64	6.1	-390.4	-64	6.1	-390.4	2021-02-22
44875	K12149	PASCHIM PETR	SPRTYTRNFR	1000	0	0	1000	0	0	2006-09-26
44876	K11949	PASUPATIACRY	C1617085	-900	27.35	-24615	-900	27.35	-24615	2016-08-01
44877	K12524	PATANJALI	C2324727	10	1610.18	16101.8	10	1610.18	16101.8	2024-02-28
44878	K10458	PATEL ENG.	SPTYTRNSFR	200	117.68	23536	200	117.68	23536	2013-11-13
44879	K11948	PATEL ENG.	04/01/18	47	0	0	47	0	0	2018-01-04
44880	K11948	PATEL ENG.	S2018004	-47	80.88	-3801.36	0	0	-3801.36	2018-01-04
44881	K10468	PATEL ENG.	C2324659	-200	53.85	-10770	-200	53.85	-10770	2023-11-21
44882	K12219	PATEL ENG.	C2425616	1000	64.17	64170	1000	64.17	64170	2024-04-23
44883	K12219	PATEL ENG.	C2425654	-1000	70.04	-70040	0	0	-5870	2024-06-18
44884	K11943	PAYTM	C2122246	70	568.63	39804.1	70	568.63	39804.1	2022-03-25
44885	K11941	PAYTM	C2122246	-70	562.87	-39400.9	-70	562.87	-39400.9	2022-03-25
44886	K11964	PAYTM	C2122159	20	1876.04	37520.8	20	1876.04	37520.8	2021-11-18
44887	K11964	PAYTM	C2122181	-2	1305.58	-2611.16	18	1939.42	34909.64	2021-12-21
44888	K12242	PAYTM	C2122199	25	1116.67	27916.75	25	1116.67	27916.75	2022-01-14
44889	K12242	PAYTM	C2122202	25	1016.12	25403	50	1066.4	53319.75	2022-01-19
44890	K12242	PAYTM	C2122218	25	915.15	22878.75	75	1015.98	76198.5	2022-02-11
44891	K12517	PAYTM	C2122195	20	1211.13	24222.6	20	1211.13	24222.6	2022-01-10
44892	K12517	PAYTM	C2122200	10	1118.72	11187.2	30	1180.33	35409.8	2022-01-17
44893	K12517	PAYTM	C2122205	10	901.04	9010.4	40	1110.51	44420.2	2022-01-24
44894	K12517	PAYTM	C2223012	20	680.44	13608.8	60	967.15	58029	2022-04-18
44895	K12517	PAYTM	C2324666	-20	874.7	-17494	40	1013.38	40535	2023-12-01
44896	K12517	PAYTM	C2324671	50	652.65	32632.5	90	812.97	73167.5	2023-12-08
44897	K12517	PAYTM	C2324737	10	352.71	3527.1	100	766.95	76694.6	2024-03-13
44898	K12517	PAYTM	C2425638	10	342.71	3427.1	110	728.38	80121.7	2024-05-24
44899	K12517	PAYTM	C2425686	-10	536.3	-5363	100	747.59	74758.7	2024-08-02
44900	K12517	PAYTM	C2425693	-10	507.45	-5074.5	90	774.27	69684.2	2024-08-13
44901	K12517	PAYTM	C2425727	-10	730.03	-7300.3	80	779.8	62383.9	2024-10-01
44902	K12517	PAYTM	C2425760	-10	822.71	-8227.1	70	773.67	54156.8	2024-11-19
44903	K12517	PAYTM	C2425772	-10	974.65	-9746.5	60	740.17	44410.3	2024-12-06
44904	K12517	PAYTM	C2526603	-10	817.64	-8176.4	50	724.68	36233.9	2025-04-02
44905	K12517	PAYTM	C2526609	-10	839.78	-8397.8	40	695.9	27836.1	2025-04-11
44906	K12524	PAYTM	C2122239	10	609.09	6090.9	10	609.09	6090.9	2022-03-15
44907	K12524	PAYTM	C2223062	-10	703.96	-7039.6	0	0	-948.7	2022-06-28
44908	K12524	PAYTM	C2223158	20	550.59	11011.8	20	503.16	10063.1	2022-11-17
44909	K12524	PAYTM	C2223161	20	490.19	9803.8	40	496.67	19866.9	2022-11-22
44910	K12524	PAYTM	C2324719	10	336.18	3361.8	50	464.57	23228.7	2024-02-16
44911	K10456	PCBL	C1920244	250	56.01	14002.5	250	56.01	14002.5	2020-03-24
44912	K10456	PCBL	C2122054	-50	229.69	-11484.5	200	12.59	2518	2021-06-17
44913	K10456	PCBL	C2122057	-50	228	-11400	150	-59.21	-8882	2021-06-22
44914	K10456	PCBL	C2122131	-150	257.7	-38655	0	0	-47537	2021-10-07
44915	K10525	PCBL	C2526606	25	392.76	9819	25	392.76	9819	2025-04-07
44916	K12160	PCBL	C2122205	100	231.15	23115	100	231.15	23115	2022-01-24
44917	K12160	PCBL	C2324682	-200	251.83	-50366	-100	272.51	-27251	2023-12-26
44918	K11426	PCBL	S2019029	250	164.01	41002.5	250	164.01	41002.5	2019-02-08
44919	K11426	PCBL	C1920113	-75	118.37	-8877.75	175	183.57	32124.75	2019-09-13
44920	K11426	PCBL	C1920122	-150	128.03	-19204.5	25	516.81	12920.25	2019-09-26
44921	K11426	PCBL	C1920220	-25	124.98	-3124.5	0	0	9795.75	2020-02-17
44922	K11426	PCBL	C2021206	150	198.89	29833.5	150	264.2	39629.25	2021-01-22
44923	K11426	PCBL	C2021241	-150	203.27	-30490.5	0	0	9138.75	2021-03-16
44924	K11906	PCBL	S2019117	250	120.55	30137.5	250	120.55	30137.5	2019-06-21
44925	K11906	PCBL	C1920237	250	79.9	19975	500	100.23	50112.5	2020-03-13
44926	K11906	PCBL	C1920244	-250	55.53	-13882.5	250	144.92	36230	2020-03-24
44927	K11906	PCBL	C2122054	-50	230.89	-11544.5	200	123.43	24685.5	2021-06-17
44928	K11413	PCBL	C2122084	10	274.92	2749.2	10	274.92	2749.2	2021-07-30
44929	K11413	PCBL	C2122162	10	229.35	2293.5	20	252.14	5042.7	2021-11-24
44930	K11413	PCBL	C2223072	20	115.73	2314.6	40	183.93	7357.3	2022-07-12
44931	K11413	PCBL	C2324660	-20	240.79	-4815.8	20	127.08	2541.5	2023-11-22
44932	K11413	PCBL	C2425707	-10	493.07	-4930.7	10	-238.92	-2389.2	2024-09-03
44933	K12120	PCBL	S2018225	100	213.01	21301	100	213.01	21301	2018-11-29
44934	K12120	PCBL	S2018229	50	209.45	10472.5	150	211.82	31773.5	2018-12-05
44935	K12120	PCBL	S2018230	100	206.53	20653	250	209.71	52426.5	2018-12-06
44936	K12120	PCBL	S2019117	-250	119.35	-29837.5	0	0	22589	2019-06-21
44937	K12120	PCBL	S2019123	100	118.18	11818	100	344.07	34407	2019-07-01
44938	K12120	PCBL	S2019124	50	118.09	5904.5	150	268.74	40311.5	2019-07-02
44939	K12120	PCBL	S2019125	100	118.42	11842	250	208.61	52153.5	2019-07-03
44940	K12120	PCBL	C1920237	-250	79.3	-19825	0	0	32328.5	2020-03-13
44941	K12219	PCBL	C2324586	1500	156.59	234885	1500	156.59	234885	2023-08-04
44942	K12219	PCBL	C2324602	-1500	165.72	-248580	0	0	-13695	2023-08-29
44943	K12524	PCBL	C1920236	10	80.96	809.6	10	80.96	809.6	2020-03-12
44944	K12524	PCBL	C1920241	25	61.26	1531.5	35	66.89	2341.1	2020-03-19
44945	K11432	PCBL	C1920149	500	128.09	64045	500	128.09	64045	2019-11-07
44946	K11432	PCBL	C1920153	-500	122.46	-61230	0	0	2815	2019-11-14
44947	K11432	PCBL	C2223112	200	140.6	28120	200	154.68	30935	2022-09-09
44948	K11432	PCBL	C2223114	-200	140.01	-28002	0	0	2933	2022-09-13
44949	K10404	PCJEWELLER	S2018029	20	375.43	7508.6	20	375.43	7508.6	2018-02-09
44950	K10404	PCJEWELLER	S2018030	-20	382.49	-7649.8	0	0	-141.2	2018-02-12
44951	K10405	PCJEWELLER	S2018029	20	375.43	7508.6	20	375.43	7508.6	2018-02-09
44952	K10405	PCJEWELLER	S2018030	-20	382.54	-7650.8	0	0	-142.2	2018-02-12
44953	K10403	PCJEWELLER	S2018029	20	375.43	7508.6	20	375.43	7508.6	2018-02-09
44954	K10403	PCJEWELLER	S2018030	-20	382.54	-7650.8	0	0	-142.2	2018-02-12
44955	K11654	PCJEWELLER	S2018118	1000	144.12	144120	1000	144.12	144120	2018-06-21
44956	K11654	PCJEWELLER	S2018120	1000	136.53	136530	2000	140.33	280650	2018-06-25
44957	K12265	PCJEWELLER	S2018086	500	241.03	120515	500	241.03	120515	2018-05-08
44958	K12265	PCJEWELLER	S2018091	-500	167.16	-83580	0	0	36935	2018-05-15
44959	K12265	PCJEWELLER	S2018141	1000	93.12	93120	1000	130.06	130055	2018-07-24
44960	K12265	PCJEWELLER	S2018148	-800	91.44	-73152	200	284.52	56903	2018-08-02
44961	K12265	PCJEWELLER	S2018153	-100	99.1	-9910	100	469.93	46993	2018-08-09
44962	K12265	PCJEWELLER	S2018154	-100	100.09	-10009	0	0	36984	2018-08-10
44963	K12265	PCJEWELLER	S2019107	500	65.98	32990	500	139.95	69974	2019-06-07
44964	K12265	PCJEWELLER	C2021098	-500	15.9	-7950	0	0	62024	2020-08-20
44965	K11413	PCJEWELLER	S2018155	10	106.18	1061.8	10	106.18	1061.8	2018-08-13
44966	K11413	PCJEWELLER	S2018188	10	56.69	566.9	20	81.44	1628.7	2018-10-04
44967	K11413	PCJEWELLER	C2223150	-10	96.96	-969.6	10	65.91	659.1	2022-11-04
44968	K12102	PCJEWELLER	S2018090	100	182.58	18258	100	182.58	18258	2018-05-14
44969	K12102	PCJEWELLER	S2018096	-100	186.23	-18623	0	0	-365	2018-05-22
44970	K12209	PCJEWELLER	S2018029	20	375.11	7502.2	20	375.11	7502.2	2018-02-09
44971	K12209	PCJEWELLER	S2018030	-20	382.49	-7649.8	0	0	-147.6	2018-02-12
44972	K12207	PCJEWELLER	S2018029	20	374.78	7495.6	20	374.78	7495.6	2018-02-09
44973	K12207	PCJEWELLER	S2018030	-20	382.49	-7649.8	0	0	-154.2	2018-02-12
44974	K12208	PCJEWELLER	S2018029	20	375	7500	20	375	7500	2018-02-09
44975	K12208	PCJEWELLER	S2018030	-20	382.49	-7649.8	0	0	-149.8	2018-02-12
44976	K12524	PCJEWELLER	S2018136	50	86.05	4302.5	50	86.05	4302.5	2018-07-17
44977	K12524	PCJEWELLER	S2018186	50	56.63	2831.5	100	71.34	7134	2018-10-01
44978	K12524	PCJEWELLER	C1920109	50	32.4	1620	150	58.36	8754	2019-09-06
44979	K12524	PCJEWELLER	C2021214	200	27.2	5440	350	40.55	14194	2021-02-04
44980	K12524	PCJEWELLER	C2223120	-100	81.29	-8129	250	24.26	6065	2022-09-21
44981	K12535	PCJEWELLER	S2018105	500	137.71	68855	500	137.71	68855	2018-06-04
44982	K12535	PCJEWELLER	S2018106	-100	134	-13400	400	138.64	55455	2018-06-05
44983	K12535	PCJEWELLER	S2018107	-100	135.08	-13508	300	139.82	41947	2018-06-06
44984	K12535	PCJEWELLER	S2018109	-100	138.44	-13844	200	140.52	28103	2018-06-08
44985	K12535	PCJEWELLER	S2018110	-200	143.9	-28780	0	0	-677	2018-06-11
44986	K12209	PCS TECHNOLO	09/01/24	22	0	0	22	0	0	2024-01-09
44987	K12209	PCS TECHNOLO	09/01/24	3	0	0	25	0	0	2024-01-09
44988	K12209	PCS TECHNOLO	C2324692	-25	20.49	-512.25	0	0	-512.25	2024-01-09
44989	K12209	PCS TECHNOLO	10/01/24	12	0	0	12	-42.69	-512.25	2024-01-10
44990	K12209	PCS TECHNOLO	C2324693	-12	20.4	-244.8	0	0	-757.05	2024-01-10
44991	K12144	PDSL	C2324709	1000	590.62	590620	1000	590.62	590620	2024-02-02
44992	K12144	PDSL	C2425831	-300	412.58	-123774	700	666.92	466846	2025-02-28
44993	K12144	PDSL	C2425832	200	426.56	85312	900	613.51	552158	2025-03-03
44994	K12144	PDSL	C2425840	-100	450.34	-45034	800	633.91	507124	2025-03-13
44995	K12146	PEACOCK IND.	S2004196	200	3.95	790	200	3.95	790	2004-10-08
44996	K10458	PENINSULALTD	S2017199	2000	31.25	62500	2000	31.25	62500	2017-10-19
44997	K10726	PENINSULALTD	S2016181	700	21.15	14805	700	21.15	14805	2016-09-26
44998	K10726	PENINSULALTD	S2017071	-500	25.5	-12750	200	10.27	2055	2017-04-17
44999	K10726	PENINSULALTD	S2017072	-200	26.85	-5370	0	0	-3315	2017-04-18
45000	K10704	PENINSULALTD	S2016184	300	22.67	6801	300	22.67	6801	2016-09-29
45001	K10704	PENINSULALTD	S2016186	500	20.55	10275	800	21.35	17076	2016-10-03
45002	K10704	PENINSULALTD	S2016199	-500	21.32	-10660	300	21.39	6416	2016-10-24
45003	K10704	PENINSULALTD	S2017063	-100	21.85	-2185	200	21.16	4231	2017-04-03
45004	K10704	PENINSULALTD	S2017064	-100	22.05	-2205	100	20.26	2026	2017-04-05
45005	K10704	PENINSULALTD	S2017065	-100	23.05	-2305	0	0	-279	2017-04-06
45006	K11738	PENINSULALTD	S2016184	300	22.67	6801	300	22.67	6801	2016-09-29
45007	K11738	PENINSULALTD	S2016186	500	20.55	10275	800	21.35	17076	2016-10-03
45008	K11738	PENINSULALTD	S2016199	-500	21.33	-10665	300	21.37	6411	2016-10-24
45009	K11738	PENINSULALTD	S2017063	-100	21.8	-2180	200	21.16	4231	2017-04-03
45010	K11738	PENINSULALTD	S2017064	-100	22.05	-2205	100	20.26	2026	2017-04-05
45011	K11738	PENINSULALTD	S2017065	-100	23.05	-2305	0	0	-279	2017-04-06
45012	K11967	PENINSULALTD	C2324712	-50	65.67	-3283.5	-50	65.67	-3283.5	2024-02-07
45013	K12102	PENINSULALTD	SPLIT 5:1	500	0	0	500	0	0	2007-10-23
45014	K12102	PENINSULALTD	S2016184	1000	22.37	22370	1500	14.91	22370	2016-09-29
45015	K12102	PENINSULALTD	S2016187	300	21.19	6357	1800	15.96	28727	2016-10-04
45016	K12102	PENINSULALTD	S2016188	500	20.31	10155	2300	16.91	38882	2016-10-05
45017	K12102	PENINSULALTD	S2016189	-300	20.45	-6135	2000	16.37	32747	2016-10-06
45018	K12102	PENINSULALTD	S2016190	500	21.44	10720	2500	17.39	43467	2016-10-07
45019	K12102	PENINSULALTD	S2016198	-200	19.82	-3964	2300	17.18	39503	2016-10-21
45020	K12102	PENINSULALTD	S2016199	-1300	22.45	-29185	1000	10.32	10318	2016-10-24
45021	K12102	PENINSULALTD	S2016205	100	28.52	2852	1100	11.97	13170	2016-11-01
45022	K12102	PENINSULALTD	S2016209	200	25.49	5098	1300	14.05	18268	2016-11-07
45023	K12102	PENINSULALTD	S2016212	1500	17.04	25560	2800	15.65	43828	2016-11-10
45024	K12102	PENINSULALTD	S2017026	-1500	17.84	-26760	1300	13.13	17068	2017-02-07
45025	K12102	PENINSULALTD	S2017063	-300	21.56	-6468	1000	10.6	10600	2017-04-03
45026	K12102	PENINSULALTD	S2017064	-100	22.19	-2219	900	9.31	8381	2017-04-05
45027	K12102	PENINSULALTD	S2017065	-300	23.51	-7053	600	2.21	1328	2017-04-06
45028	K12102	PENINSULALTD	S2017066	-100	25.39	-2539	500	-2.42	-1211	2017-04-07
45029	K12102	PENINSULALTD	24/11/17	300	0	0	800	-1.51	-1211	2017-11-24
45030	K12102	PENINSULALTD	S2017224	-300	32.77	-9831	500	-22.08	-11042	2017-11-24
45031	K12102	PENINSULALTD	S2017225	-200	34.19	-6838	300	-59.6	-17880	2017-11-27
45032	K12295	PENINSULALTD	15/06/17	225	0	0	225	0	0	2017-06-15
45033	K12295	PENINSULALTD	S2017113	-225	20.36	-4581	0	0	-4581	2017-06-15
45034	K12295	PENINSULALTD	22/06/17	225	0	0	225	-20.36	-4581	2017-06-22
45035	K12295	PENINSULALTD	S2017118	-225	20.2	-4545	0	0	-9126	2017-06-22
45036	K12295	PENINSULALTD	05/07/17	600	0	0	600	-15.21	-9126	2017-07-05
45037	K12295	PENINSULALTD	S2017126	-600	20.8	-12480	0	0	-21606	2017-07-05
45038	K12295	PENINSULALTD	25/07/17	75	0	0	75	-288.08	-21606	2017-07-25
45039	K12295	PENINSULALTD	S2017140	-75	20.85	-1563.75	0	0	-23169.75	2017-07-25
45040	K12289	PENINSULALTD	29/03/17	1000	0	0	1000	0	0	2017-03-29
45041	K12289	PENINSULALTD	S2017060	-1000	18.55	-18550	0	0	-18550	2017-03-29
45042	K12288	PENINSULALTD	S2016184	300	22.67	6801	300	22.67	6801	2016-09-29
45043	K12288	PENINSULALTD	S2016186	500	20.55	10275	800	21.35	17076	2016-10-03
45044	K12288	PENINSULALTD	S2016199	-500	21.32	-10660	300	21.39	6416	2016-10-24
45045	K12288	PENINSULALTD	S2017063	-100	21.85	-2185	200	21.16	4231	2017-04-03
45046	K12288	PENINSULALTD	S2017064	-100	22.08	-2208	100	20.23	2023	2017-04-05
45047	K12288	PENINSULALTD	S2017065	-100	23.05	-2305	0	0	-282	2017-04-06
45048	7012	PENTA.GRAPHI	S2003129	200	13.6	2720	200	13.6	2720	2003-07-07
45049	K10712	PENTA.GRAPHI	C1718077	-200	0.57	-114	0	0	2606	2017-07-20
45050	7004	PENTA.GRAPHI	S2001076	15	0	0	15	0	0	2001-09-11
45051	7004	PENTA.GRAPHI	SBONUS1:10	1	0	0	16	0	0	2002-12-17
45052	7004	PENTA.GRAPHI	S2003109	150	12.5	1875	166	11.3	1875	2003-06-09
45053	7004	PENTA.GRAPHI	S2003118	300	12.05	3615	466	11.78	5490	2003-06-20
45054	K10704	PENTA.GRAPHI	06/04/04	16	0	0	482	11.39	5490	2004-04-06
45055	10014	PENTA.GRAPHI	S2003129	100	13.65	1365	100	13.65	1365	2003-07-07
45056	13004A	PENTA.GRAPHI	30/11/04	20	0	0	20	0	0	2004-11-30
45057	K12160	PENTA.GRAPHI	S2005110	500	8.69	4345	500	8.69	4345	2005-06-09
45058	K11405	PENTA.GRAPHI	S2005170	1250	11.7	14625	1250	11.7	14625	2005-09-05
45059	K11405	PENTA.GRAPHI	S2005184	1000	8.9	8900	2250	10.46	23525	2005-09-26
45060	K11405	PENTA.GRAPHI	S2005200	1000	7.25	7250	3250	9.47	30775	2005-10-19
45061	16022	PENTA.GRAPHI	S2002233	50	29.85	1492.5	50	29.85	1492.5	2002-12-10
45062	16022	PENTA.GRAPHI	S2003044	50	11.85	592.5	100	20.85	2085	2003-03-04
45063	K11943	PENTA.GRAPHI	S2005061	920	9.1	8372	920	9.1	8372	2005-03-31
45064	K12102	PENTA.GRAPHI	S2005182	1000	8.98	8980	1000	8.98	8980	2005-09-22
45065	K12102	PENTA.GRAPHI	C0708049	1000	5.44	5440	2000	7.21	14420	2007-06-08
45066	K12102	PENTA.GRAPHI	C0708050	500	5.57	2785	2500	6.88	17205	2007-06-11
45067	K12102	PENTA.GRAPHI	C0708070	1000	5.98	5980	3500	6.62	23185	2007-07-09
45068	K12102	PENTA.GRAPHI	C0910172	1000	4.35	4350	4500	6.12	27535	2009-12-09
45069	21002	PENTA.GRAPHI	S2004189	1000	4.15	4150	1000	4.15	4150	2004-09-29
45070	21001	PENTA.GRAPHI	S2002244	200	26.25	5250	200	26.25	5250	2002-12-26
45071	21001	PENTA.GRAPHI	S2003129	200	13.8	2760	400	20.03	8010	2003-07-07
45072	21001	PENTA.GRAPHI	06/04/04	110	0	0	510	15.71	8010	2004-04-06
45073	K12205	PENTA.GRAPHI	28/02/19	400	0	0	400	0	0	2019-02-28
45074	K12205	PENTA.GRAPHI	C1819231	-400	0.2	-80	0	0	-80	2019-02-28
45075	22067	PENTA.GRAPHI	S2002235	1000	29.75	29750	1000	29.75	29750	2002-12-12
45076	22067	PENTA.GRAPHI	S2003016	100	17.85	1785	1100	28.67	31535	2003-01-22
45077	K12267	PENTA.GRAPHI	S2003112	500	13.25	6625	1600	23.85	38160	2003-06-12
45078	K12267	PENTA.GRAPHI	S2003119	500	13.16	6580	2100	21.3	44740	2003-06-23
45079	K12242	PENTA.GRAPHI	19/02/04	110	0	0	110	0	0	2004-02-19
45080	K12242	PENTA.GRAPHI	C0708178	1000	9.4	9400	1110	8.47	9400	2007-12-10
45081	K12535	PENTA.GRAPHI	C0708049	1000	5.45	5450	1000	5.45	5450	2007-06-08
45082	K12535	PENTA.GRAPHI	C0708070	500	6	3000	1500	5.63	8450	2007-07-09
45083	K12535	PENTA.GRAPHI	C0910172	1000	4.38	4380	2500	5.13	12830	2009-12-09
45084	25028	PENTA.GRAPHI	S2003129	200	13.6	2720	200	13.6	2720	2003-07-07
45085	K10721	PENTASOFT TE	C0708162	750	1.73	1297.5	750	1.73	1297.5	2007-11-16
45086	K10721	PENTASOFT TE	C0708163	4250	1.8	7650	5000	1.79	8947.5	2007-11-19
45087	K10721	PENTASOFT TE	C0708168	2000	1.7	3400	7000	1.76	12347.5	2007-11-26
45088	K10721	PENTASOFT TE	C0708244	1000	1.59	1590	8000	1.74	13937.5	2008-03-14
45089	K11432	PENTASOFT TE	C2005193	200	2.8	560	200	2.8	560	2006-01-02
45090	K12524	PERFECTPAC	C2122117	26	145.73	3788.98	26	145.73	3788.98	2021-09-17
45091	K12524	PERFEPA	C2122153	100	161.61	16161	100	161.61	16161	2021-11-10
45092	K12524	PERFEPA	C2223133	-26	604.06	-15705.56	74	6.15	455.44	2022-10-11
45093	K12136	PERSISTENT S	C2021187	15	1476.67	22150.05	15	1476.67	22150.05	2020-12-28
45094	K12136	PERSISTENT S	C2021188	-15	1492.5	-22387.5	0	0	-237.45	2020-12-29
45095	22001	PERSISTENT S	C2425824	2	5688.3	11376.6	2	5688.3	11376.6	2025-02-18
45096	22001	PERSISTENT S	C2425826	-2	5878.26	-11756.52	0	0	-379.92	2025-02-20
45097	K12290	PERSISTENT S	C2223746	10	4533.56	45335.6	10	4533.56	45335.6	2023-03-24
45098	K12290	PERSISTENT S	C2324571	-10	4813.95	-48139.5	0	0	-2803.9	2023-07-14
45369	K12160	PFIZER LTD	C2122205	5	4693.25	23466.25	5	4693.25	23466.25	2022-01-24
45370	K12160	PFIZER LTD	C2223028	5	4201.06	21005.3	10	4447.16	44471.55	2022-05-11
45371	K11738	PFIZER LTD	S2014232	-5	2044.45	-10222.25	-5	2044.45	-10222.25	2014-12-15
45372	K11738	PFIZER LTD	16/09/16	10	0	0	5	-2044.45	-10222.25	2016-09-16
45373	K11738	PFIZER LTD	S2016175	-10	2011.94	-20119.4	-5	6068.33	-30341.65	2016-09-16
45374	K11738	PFIZER LTD	03/07/17	10	0	0	5	-6068.33	-30341.65	2017-07-03
45375	K11738	PFIZER LTD	S2017124	-10	1786.5	-17865	-5	9641.33	-48206.65	2017-07-03
45376	K12295	PFIZER LTD	09/02/16	5	0	0	5	0	0	2016-02-09
45377	K12295	PFIZER LTD	S2016027	-5	2178.88	-10894.4	0	0	-10894.4	2016-02-09
45378	K12295	PFIZER LTD	03/07/17	5	0	0	5	-2178.88	-10894.4	2017-07-03
45379	K12295	PFIZER LTD	S2017124	-5	1788.98	-8944.9	0	0	-19839.3	2017-07-03
45380	K12212	PFIZER LTD	27/12/23	5	0	0	5	-3967.86	-19839.3	2023-12-27
45381	K12212	PFIZER LTD	C2324683	-5	4248.65	-21243.25	0	0	-41082.55	2023-12-27
45382	K12212	PFIZER LTD	01/02/24	10	0	0	10	-4108.26	-41082.55	2024-02-01
45383	K12212	PFIZER LTD	01/02/24	10	0	0	20	-2054.13	-41082.55	2024-02-01
45384	K12212	PFIZER LTD	C2324708	-20	4373.03	-87460.6	0	0	-128543.15	2024-02-01
45385	K12212	PFIZER LTD	27/03/24	10	0	0	10	-12854.32	-128543.15	2024-03-27
45386	K12212	PFIZER LTD	C2324746	-10	4656.6	-46566	0	0	-175109.15	2024-03-27
45387	K12150	PFOCUS	C2122169	400	80.05	32020	400	80.05	32020	2021-12-03
45388	K12150	PFOCUS	C2122203	-400	66.15	-26460	0	0	5560	2022-01-20
45389	K12265	PFOCUS	S2018168	1000	84.26	84260	1000	84.26	84260	2018-09-03
45390	K12265	PFOCUS	S2018169	-500	80.29	-40145	500	88.23	44115	2018-09-04
45391	K12265	PFOCUS	S2018175	-100	80.59	-8059	400	90.14	36056	2018-09-12
45392	K12265	PFOCUS	S2018176	1000	82.36	82360	1400	84.58	118416	2018-09-14
45393	K12265	PFOCUS	S2018185	-1400	69.09	-96726	0	0	21690	2018-09-28
45394	K12120	PFS	S2017203	2500	40.71	101775	2500	40.71	101775	2017-10-26
45395	K12120	PFS	S2018014	-2500	37.15	-92875	0	0	8900	2018-01-18
45396	K12524	PFS	C2122204	100	20.15	2015	100	20.15	2015	2022-01-21
45397	K12524	PFS	C2122235	100	16.55	1655	200	18.35	3670	2022-03-09
45398	K12524	PFS	C2122236	100	16.68	1668	300	17.79	5338	2022-03-10
45399	K12524	PFS	C2122240	300	16.6	4980	600	17.2	10318	2022-03-16
45400	K11432	PGFOILQ	C2223009	120	395.94	47512.8	120	395.94	47512.8	2022-04-11
45401	K12160	PGHL	C2122028	6	5888.8	35332.8	6	5888.8	35332.8	2021-05-11
45402	K12160	PGHL	C2122223	5	4631.9	23159.5	11	5317.48	58492.3	2022-02-18
45403	K11906	PGHL	C1920237	25	3577.14	89428.5	25	3577.14	89428.5	2020-03-13
45404	K11906	PGHL	C2021053	10	3924.07	39240.7	35	3676.26	128669.2	2020-06-18
45405	K11906	PGHL	C2021193	-5	6926.42	-34632.1	30	3134.57	94037.1	2021-01-05
45406	K12120	PGHL	C1920088	25	4693.76	117344	25	4693.76	117344	2019-08-05
45407	K12120	PGHL	C1920237	-25	3552.15	-88803.75	0	0	28540.25	2020-03-13
45408	K12406	PGHL	C1920212	10	4465.95	44659.5	10	4465.95	44659.5	2020-02-05
45409	K12406	PGHL	C1920214	5	4405.46	22027.3	15	4445.79	66686.8	2020-02-07
45410	K11426	PHCAP	C2425766	100	246.59	24659	100	246.59	24659	2024-11-28
45411	K11426	PHCAP	C2425771	65	286.76	18639.4	165	262.41	43298.4	2024-12-05
45412	K11426	PHCAP	C2425825	-100	243.4	-24340	65	291.67	18958.4	2025-02-19
45413	K11426	PHCAP	C2425835	-65	239.43	-15562.95	0	0	3395.45	2025-03-06
45414	K10525	PHOENIX	23/08/16	14	0	0	14	0	0	2016-08-23
45415	K10525	PHOENIX	S2016159	-14	413.87	-5794.18	0	0	-5794.18	2016-08-23
45416	K10525	PHOENIX	24/08/16	33	0	0	33	-175.58	-5794.18	2016-08-24
45417	K10525	PHOENIX	S2016160	-33	415.36	-13706.88	0	0	-19501.06	2016-08-24
45418	K10525	PHOENIX	C1617105	50	392.38	19619	50	2.36	117.94	2016-08-30
45419	K10525	PHOENIX	06/09/16	100	0	0	150	0.79	117.94	2016-09-06
45420	K10525	PHOENIX	S2016168	-250	422.98	-105745	-100	1056.27	-105627.06	2016-09-06
45421	K10525	PHOENIX	C1617115	11	421.14	4632.54	-89	1134.77	-100994.52	2016-09-15
45422	K10525	PHOENIX	C1920080	-10	674.35	-6743.5	-99	1088.26	-107738.02	2019-07-24
45423	K10525	PHOENIX	C2021060	15	589.89	8848.35	-84	1177.26	-98889.67	2020-06-29
45424	K11732	PHOENIX	S2014178	100	386.7	38670	100	386.7	38670	2014-09-19
45425	K11732	PHOENIX	S2015019	-100	389.44	-38944	0	0	-274	2015-01-28
45426	K12524	PHOENIX	S2016214	10	306.39	3063.9	10	306.39	3063.9	2016-11-15
45427	K12524	PHOENIX	S2017052	-10	389.07	-3890.7	0	0	-826.8	2017-03-17
45428	K12524	PHOENIX	C2021101	20	665.26	13305.2	20	623.92	12478.4	2020-08-25
45429	K12524	PHOENIX	C2223128	-10	1390.21	-13902.1	10	-142.37	-1423.7	2022-10-03
45430	K10525	PHOENIXTOWN	C1617048	1200	7.97	9564	1200	7.97	9564	2016-06-08
45431	K12524	PHOENIXTOWN	C1516235	600	6.24	3744	600	6.24	3744	2016-03-09
45432	K12524	PHOENIXTOWN	C1516244	-100	7.02	-702	500	6.08	3042	2016-03-22
45433	K12524	PHOENIXTOWN	C1617077	-200	11.34	-2268	300	2.58	774	2016-07-20
45434	K11962	PICCADIL	C2122134	30	30.2	906	30	30.2	906	2021-10-12
45435	K11018	PIDILITE IND	C1920138	15	1348.71	20230.65	15	1348.71	20230.65	2019-10-23
45436	K11018	PIDILITE IND	C1920147	10	1386.9	13869	25	1363.99	34099.65	2019-11-05
45437	K11018	PIDILITE IND	C1920154	10	1326.3	13263	35	1353.22	47362.65	2019-11-15
45438	K11018	PIDILITE IND	C1920156	5	1301.48	6507.4	40	1346.75	53870.05	2019-11-19
45439	K11018	PIDILITE IND	C1920159	10	1301.48	13014.8	50	1337.7	66884.85	2019-11-22
45440	K11317	PIDILITE IND	C2021208	20	1732.85	34657	20	1732.85	34657	2021-01-27
45441	K11317	PIDILITE IND	C2021236	10	1735.59	17355.9	30	1733.76	52012.9	2021-03-08
45442	K11317	PIDILITE IND	C2021241	10	1728.1	17281	40	1732.35	69293.9	2021-03-16
45443	K11317	PIDILITE IND	C2122001	-10	1821.89	-18218.9	30	1702.5	51075	2021-03-30
45444	K11317	PIDILITE IND	C2122006	-10	1855.67	-18556.7	20	1625.92	32518.3	2021-04-07
45445	K11317	PIDILITE IND	C2122114	-5	2410.88	-12054.4	15	1364.26	20463.9	2021-09-14
45446	K11317	PIDILITE IND	C2223143	-5	2604.91	-13024.55	10	743.93	7439.35	2022-10-25
45447	K11317	PIDILITE IND	C2324004	-10	2330.29	-23302.9	0	0	-15863.55	2023-04-06
45448	K11450	PIDILITE IND	S2014103	25	305.35	7633.75	25	305.35	7633.75	2014-06-03
45449	K12160	PIDILITE IND	C2223032	20	2149.4	42988	20	2149.4	42988	2022-05-17
45450	K11510	PIDILITE IND	C2122013	5	1786.95	8934.75	5	1786.95	8934.75	2021-04-19
45451	K11510	PIDILITE IND	C2122208	4	2488.74	9954.96	9	2098.86	18889.71	2022-01-28
45452	K11510	PIDILITE IND	C2122215	3	2426.02	7278.06	12	2180.65	26167.77	2022-02-08
45453	K11510	PIDILITE IND	C2122220	5	2415.62	12078.1	17	2249.76	38245.87	2022-02-15
45454	K11731	PIDILITE IND	S2015001	100	547.98	54798	100	547.98	54798	2015-01-01
45455	K11906	PIDILITE IND	C2021070	25	1397.45	34936.25	25	1397.45	34936.25	2020-07-13
45456	K11906	PIDILITE IND	C2021073	25	1358.97	33974.25	50	1378.21	68910.5	2020-07-16
45457	K11906	PIDILITE IND	C2021193	-50	1791.32	-89566	0	0	-20655.5	2021-01-05
45458	K11906	PIDILITE IND	C2223012	10	2362.96	23629.6	10	297.41	2974.1	2022-04-18
45459	K12152	PIDILITE IND	C2223108	10	2881.99	28819.9	10	2881.99	28819.9	2022-09-05
45460	K12120	PIDILITE IND	C2122219	25	2391.9	59797.5	25	2391.9	59797.5	2022-02-14
45461	K12120	PIDILITE IND	C2122225	20	2379.34	47586.8	45	2386.32	107384.3	2022-02-22
45462	K12120	PIDILITE IND	C2223023	10	2337.74	23377.4	55	2377.49	130761.7	2022-05-04
45463	K12120	PIDILITE IND	C2223047	60	2150.54	129032.4	115	2259.08	259794.1	2022-06-07
45464	K12120	PIDILITE IND	C2223049	20	2086.28	41725.6	135	2233.48	301519.7	2022-06-09
45465	K12120	PIDILITE IND	C2223063	25	2121.26	53031.5	160	2215.95	354551.2	2022-06-29
45466	K12120	PIDILITE IND	C2223064	10	2092.41	20924.1	170	2208.68	375475.3	2022-06-30
45467	K12120	PIDILITE IND	C2223123	-10	2757.14	-27571.4	160	2174.4	347903.9	2022-09-26
45468	K12120	PIDILITE IND	C2223124	-10	2801.92	-28019.2	150	2132.56	319884.7	2022-09-27
45469	K12120	PIDILITE IND	C2223133	20	2622.81	52456.2	170	2190.24	372340.9	2022-10-11
45470	K12406	PIDILITE IND	C2021070	40	1397.6	55904	40	1397.6	55904	2020-07-13
45471	K12406	PIDILITE IND	C2021071	25	1396.13	34903.25	65	1397.03	90807.25	2020-07-14
45472	K12406	PIDILITE IND	C2021072	15	1379.21	20688.15	80	1393.69	111495.4	2020-07-15
45473	K12406	PIDILITE IND	C2021074	10	1396.86	13968.6	90	1394.04	125464	2020-07-17
45474	K12406	PIDILITE IND	C2021076	50	1408.71	70435.5	140	1399.28	195899.5	2020-07-21
45475	K12517	PIDILITE IND	C2122040	10	2078.45	20784.5	10	2078.45	20784.5	2021-05-28
45476	K12517	PIDILITE IND	C2122122	-10	2444.21	-24442.1	0	0	-3657.6	2021-09-24
45477	K12102	PIDILITE6%PR	PHY	100	0	0	100	0	0	2008-04-10
45478	K11450	PIIND	C2021115	5	1929.4	9647	5	1929.4	9647	2020-09-14
45479	K11450	PIIND	C2324675	-5	3407.87	-17039.35	0	0	-7392.35	2023-12-14
45480	K12265	PIIND	S2018165	100	775.43	77543	100	775.43	77543	2018-08-29
45481	K12265	PIIND	S2018169	-50	776.14	-38807	50	774.72	38736	2018-09-04
45482	K12265	PIIND	S2018171	-50	775.65	-38782.5	0	0	-46.5	2018-09-06
45483	K12290	PIIND	C2324668	10	3854.18	38541.8	10	3854.18	38541.8	2023-12-05
45484	K12517	PIIND	C2122033	10	2608.68	26086.8	10	2608.68	26086.8	2021-05-19
45485	K12517	PIIND	C2122071	-10	2985	-29850	0	0	-3763.2	2021-07-12
45486	K12265	PINCON	S2016183	100	55.06	5506	100	55.06	5506	2016-09-28
45487	K12265	PINCON	S2016184	1000	73.98	73980	1100	72.26	79486	2016-09-29
45488	K12265	PINCON	S2016190	-500	73.12	-36560	600	71.54	42926	2016-10-07
45489	K12265	PINCON	S2016191	-200	74.71	-14942	400	69.96	27984	2016-10-10
45490	K12265	PINCON	S2016211	-300	61.75	-18525	100	94.59	9459	2016-11-09
45491	K12265	PINCON	S2016216	-100	59.75	-5975	0	0	3484	2016-11-17
45492	K12524	PINCON	S2017226	500	40.81	20405	500	40.81	20405	2017-11-28
45493	K12524	PINCON	S2017236	250	30.7	7675	750	37.44	28080	2017-12-12
45494	K12524	PINCON	C1718196	-100	45.3	-4530	650	36.23	23550	2018-01-10
45495	K12524	PINCON	S2018008	-150	45.3	-6795	500	33.51	16755	2018-01-10
45496	K12524	PINCONLIFEST	C1718196	1000	14.7	14700	1000	14.7	14700	2018-01-10
45497	K12289	PIRAMAL LIFE	29/03/17	2	0	0	2	0	0	2017-03-29
45498	K12289	PIRAMAL LIFE	S2017060	-2	81.71	-163.42	0	0	-163.42	2017-03-29
45499	K12295	PIRAMALGLASS	SPRTYTRFR	300	0	0	300	0	0	2014-04-02
45500	K12160	PIRHEALTH	C2223132	75	826.97	62022.75	75	826.97	62022.75	2022-10-10
45501	K12160	PIRHEALTH	C2324606	11	1089.07	11979.77	86	860.49	74002.52	2023-09-04
45502	K11451	PIRHEALTH	C1920238	20	940.08	18801.6	20	940.08	18801.6	2020-03-16
45503	K11451	PIRHEALTH	C1920240	10	854.83	8548.3	30	911.66	27349.9	2020-03-18
45504	K11451	PIRHEALTH	C2021014	10	845.26	8452.6	40	895.06	35802.5	2020-04-22
45505	K11451	PIRHEALTH	C2021214	-10	1512.15	-15121.5	30	689.37	20681	2021-02-04
45506	K11738	PIRHEALTH	27/03/15	10	0	0	10	0	0	2015-03-27
45507	K11738	PIRHEALTH	S2015059	-10	853.2	-8532	0	0	-8532	2015-03-27
45508	K11738	PIRHEALTH	12/02/16	20	0	0	20	-426.6	-8532	2016-02-12
45509	K11738	PIRHEALTH	S2016030	-20	941.6	-18832	0	0	-27364	2016-02-12
45510	K11943	PIRHEALTH	S2018156	10	2770.63	27706.3	10	2770.63	27706.3	2018-08-14
45511	K11943	PIRHEALTH	S2018180	10	2821	28210	20	2795.82	55916.3	2018-09-21
45512	K11943	PIRHEALTH	S2018181	10	2619.5	26195	30	2737.04	82111.3	2018-09-24
45513	K11943	PIRHEALTH	S2018190	10	2166.13	21661.3	40	2594.32	103772.6	2018-10-08
45514	K11943	PIRHEALTH	S2018222	10	2216.5	22165	50	2518.75	125937.6	2018-11-26
45515	K11943	PIRHEALTH	S2019114	25	1964.63	49115.75	75	2334.04	175053.35	2019-06-18
45516	K11943	PIRHEALTH	C1920068	25	1964.63	49115.75	100	2241.69	224169.1	2019-07-08
45517	K11953	PIRHEALTH	S2018094	10	2387.78	23877.8	10	2387.78	23877.8	2018-05-18
45518	K11941	PIRHEALTH	S2018088	10	2458.3	24583	10	2458.3	24583	2018-05-10
45519	K11941	PIRHEALTH	S2018106	10	2317.25	23172.5	20	2387.78	47755.5	2018-06-05
45520	K11941	PIRHEALTH	S2018182	10	2418	24180	30	2397.85	71935.5	2018-09-25
45521	K11941	PIRHEALTH	S2018197	10	2216.5	22165	40	2352.51	94100.5	2018-10-17
45522	K11941	PIRHEALTH	S2018229	10	2166.13	21661.3	50	2315.24	115761.8	2018-12-05
45523	K11941	PIRHEALTH	S2019020	10	2166.13	21661.3	60	2290.39	137423.1	2019-01-28
45524	K11941	PIRHEALTH	C1920080	50	1863.88	93194	110	2096.52	230617.1	2019-07-24
45525	K11413	PIRHEALTH	C2223743	10	671.19	6711.9	10	671.19	6711.9	2023-03-21
45526	K11413	PIRHEALTH	C2324557	-10	905.64	-9056.4	0	0	-2344.5	2023-06-23
45527	K12289	PIRHEALTH	29/03/17	28	0	0	28	0	0	2017-03-29
45528	K12289	PIRHEALTH	S2017060	-28	1847.91	-51741.48	0	0	-51741.48	2017-03-29
45529	K12524	PIRHEALTH	C1920242	5	677.25	3386.25	5	677.25	3386.25	2020-03-20
45530	K12524	PIRHEALTH	C2223153	15	817.8	12267	20	782.66	15653.25	2022-11-10
45531	K12524	PIRHEALTH	C2324603	20	1059.53	21190.6	40	921.1	36843.85	2023-08-30
45532	K12524	PIXTRANSMISS	C1415110	100	54.26	5426	100	54.26	5426	2014-09-08
45533	K12524	PIXTRANSMISS	C1819118	-25	266.88	-6672	75	-16.61	-1246	2018-09-14
45534	K12524	PIXTRANSMISS	C1920146	50	121.66	6083	125	38.7	4837	2019-11-04
45535	K12524	PIXTRANSMISS	C2021162	-25	220.89	-5522.25	100	-6.85	-685.25	2020-11-19
45536	K12524	PIXTRANSMISS	C2122066	-50	701.47	-35073.5	50	-715.18	-35758.75	2021-07-05
45537	K12524	PLASTOBLEND	C1011085	10	198.03	1980.3	10	198.03	1980.3	2010-07-28
45538	K12524	PLASTOBLEND	C1112068	15	209.16	3137.4	25	204.71	5117.7	2011-07-06
47612	K11959	PNCINFRA	C2122031	50	236.33	11816.5	50	236.33	11816.5	2021-05-17
47613	K11959	PNCINFRA	C2122032	100	244.82	24482	150	241.99	36298.5	2021-05-18
47614	K11959	PNCINFRA	C2122126	-50	370.19	-18509.5	100	177.89	17789	2021-09-30
47615	K11959	PNCINFRA	C2122129	-100	367.5	-36750	0	0	-18961	2021-10-05
47616	K12163	PNCINFRA	C2122031	100	236.33	23633	100	236.33	23633	2021-05-17
47617	K12163	PNCINFRA	C2122126	-50	369.51	-18475.5	50	103.15	5157.5	2021-09-30
47618	K12163	PNCINFRA	C2122130	-50	361.18	-18059	0	0	-12901.5	2021-10-06
47619	K12524	POCHIRAJU IN	C1415117	200	28.93	5786	200	28.93	5786	2014-09-17
47620	K12524	POCHIRAJU IN	C1516067	200	25.1	5020	400	27.02	10806	2015-07-06
47621	K12524	POCHIRAJU IN	C1516139	500	16.15	8075	900	20.98	18881	2015-10-19
47622	K12524	POCHIRAJU IN	C1516220	500	8.95	4475	1400	16.68	23356	2016-02-16
47623	K12524	PODDAR PIGM.	C1314110	50	38.34	1917	50	38.34	1917	2013-09-03
47624	K12524	PODDARMENT	C2122046	100	223.61	22361	100	223.61	22361	2021-06-07
47625	K12524	PODDARMENT	C2122061	-100	281.58	-28158	0	0	-5797	2021-06-28
47626	K12524	PODDARMENT	C2223174	50	286.28	14314	50	170.34	8517	2022-12-09
47627	K11426	POEL	C2425704	60	799.62	47977.2	60	799.62	47977.2	2024-08-29
47628	K11426	POEL	C2425720	-40	763	-30520	20	872.86	17457.2	2024-09-20
47629	K11426	POEL	C2425820	-100	142.27	-14227	-80	-40.38	3230.2	2025-02-12
47630	K11622	POLARIS SOFT	S2004008	15	250.4	3756	15	250.4	3756	2004-01-12
47631	K11622	POLARIS SOFT	S2004012	20	230.25	4605	35	238.89	8361	2004-01-16
47632	21001	POLARIS SOFT	S2004008	50	253.55	12677.5	50	253.55	12677.5	2004-01-12
47633	22067	POLARIS SOFT	S2002130	10	254.78	2547.8	10	254.78	2547.8	2002-07-08
47634	K12535	POLARIS SOFT	S2017245	-10	393.3	-3933	-10	393.3	-3933	2017-12-26
47635	K12517	POLICYBZR	C2425631	-5	1277.77	-6388.85	-5	1277.77	-6388.85	2024-05-15
47636	K12517	POLICYBZR	14/08/24	5	0	0	0	0	-6388.85	2024-08-14
47637	K12517	POLICYBZR	C2425694	-5	1644.33	-8221.65	-5	2922.1	-14610.5	2024-08-14
47638	K12517	POLICYBZR	C2425769	-5	1955.17	-9775.85	-10	2438.64	-24386.35	2024-12-03
47639	K12120	POLYCAB	C2122218	10	2373.31	23733.1	10	2373.31	23733.1	2022-02-11
47640	K12120	POLYCAB	C2122219	10	2264.27	22642.7	20	2318.79	46375.8	2022-02-14
47641	K12120	POLYCAB	C2122225	20	2307.48	46149.6	40	2313.14	92525.4	2022-02-22
47642	K12120	POLYCAB	C2223063	10	2245.89	22458.9	50	2299.69	114984.3	2022-06-29
47643	K12120	POLYCAB	C2223065	15	2182.68	32740.2	65	2272.68	147724.5	2022-07-01
47644	K12524	POLYCHEM	C2122085	15	634.16	9512.4	15	634.16	9512.4	2021-08-02
47645	K12524	POLYCHEM	C2122104	15	532.75	7991.25	30	583.46	17503.65	2021-08-30
47646	K12524	POLYCHEM	C2122108	10	506.02	5060.2	40	564.1	22563.85	2021-09-03
47647	K12524	POLYCHEM	C2122130	10	508.53	5085.3	50	552.98	27649.15	2021-10-06
47648	K12136	POLYMED	C2122051	25	953.51	23837.75	25	953.51	23837.75	2021-06-14
47649	K12136	POLYMED	C2122061	-25	1001.06	-25026.5	0	0	-1188.75	2021-06-28
47650	K12136	POLYMED	C2122089	30	959.21	28776.3	30	919.59	27587.55	2021-08-06
47651	K12136	POLYMED	C2122111	-15	990.82	-14862.3	15	848.35	12725.25	2021-09-08
47652	K12136	POLYMED	C2122112	-15	997.03	-14955.45	0	0	-2230.2	2021-09-09
47653	K10525	POLYPLEX	C1920094	15	481.09	7216.35	15	481.09	7216.35	2019-08-14
47654	K11426	POLYPLEX	C2021219	30	920.9	27627	30	920.9	27627	2021-02-11
47655	K11426	POLYPLEX	C2223012	5	2755.5	13777.5	35	1182.99	41404.5	2022-04-18
47656	K11426	POLYPLEX	C2324543	-35	1330.64	-46572.4	0	0	-5167.9	2023-06-05
47657	K12524	POLYPLEX	C1920142	10	468.44	4684.4	10	468.44	4684.4	2019-10-29
47658	K12524	POLYPLEX	C1920160	10	471.41	4714.1	20	469.93	9398.5	2019-11-25
47659	K12524	POLYPLEX	C2122009	10	814.02	8140.2	30	584.62	17538.7	2021-04-12
47660	K12524	POLYPLEX	C2122027	-10	1095.99	-10959.9	20	328.94	6578.8	2021-05-10
47661	K10613	POONAWALLA	C2122226	100	241.2	24120	100	241.2	24120	2022-02-23
47662	K11451	POONAWALLA	C2324693	100	485.28	48528	100	485.28	48528	2024-01-10
47663	K11451	POONAWALLA	C2324701	-100	493.22	-49322	0	0	-794	2024-01-20
47664	K11451	POONAWALLA	C2324716	100	480.9	48090	100	472.96	47296	2024-02-13
47665	K11451	POONAWALLA	C2425646	100	424.62	42462	200	448.79	89758	2024-06-05
47666	K11959	POONAWALLA	C2122158	100	209.31	20931	100	209.31	20931	2021-11-17
47667	K11959	POONAWALLA	C2122160	200	190.73	38146	300	196.92	59077	2021-11-22
47668	K11959	POONAWALLA	C2122169	150	206.67	31000.5	450	200.17	90077.5	2021-12-03
47669	K11959	POONAWALLA	C2122171	100	212.94	21294	550	202.49	111371.5	2021-12-07
47670	K11959	POONAWALLA	C2122227	-200	220.44	-44088	350	192.24	67283.5	2022-02-24
47671	K11959	POONAWALLA	C2122228	100	232.91	23291	450	201.28	90574.5	2022-02-25
47672	K11959	POONAWALLA	C2122243	150	263.03	39454.5	600	216.72	130029	2022-03-22
47673	K12148	POONAWALLA	C2122161	100	190.64	19064	100	190.64	19064	2021-11-23
47674	K12163	POONAWALLA	C2122158	25	208.34	5208.5	25	208.34	5208.5	2021-11-17
47675	K12163	POONAWALLA	C2122169	50	207.03	10351.5	75	207.47	15560	2021-12-03
47676	K12163	POONAWALLA	C2122171	50	213.51	10675.5	125	209.88	26235.5	2021-12-07
47677	K12163	POONAWALLA	C2122243	150	263.01	39451.5	275	238.86	65687	2022-03-22
47678	K12163	POONAWALLA	C2122247	-100	248.05	-24805	175	233.61	40882	2022-03-28
47679	K12277	POONAWALLA	C2324590	100	438.85	43885	100	438.85	43885	2023-08-10
47680	K10613	POONAWALLA F	C2122109	300	180.4	54120	300	180.4	54120	2021-09-06
47681	K11959	POONAWALLA F	C2122097	100	188.94	18894	100	188.94	18894	2021-08-18
47682	K11959	POONAWALLA F	C2223011	350	335.42	117397	450	302.87	136291	2022-04-13
47683	K12163	POONAWALLA F	C2122097	50	193.97	9698.5	50	193.97	9698.5	2021-08-18
47684	K10458	POWER FIN	SPTYTRNSFR	100	114.26	11426	100	114.26	11426	2013-11-13
47685	K10613	POWER FIN	C2021060	100	88.39	8839	100	88.39	8839	2020-06-29
47686	K10613	POWER FIN	C2021061	200	87.52	17504	300	87.81	26343	2020-06-30
47687	K11450	POWER FIN	S2014107	25	337.01	8425.25	25	337.01	8425.25	2014-06-09
47688	K11450	POWER FIN	S2014131	10	272.23	2722.3	35	318.5	11147.55	2014-07-11
47689	K11450	POWER FIN	S2014182	10	235.61	2356.1	45	300.08	13503.65	2014-09-25
47690	K11450	POWER FIN	S2015220	15	214.55	3218.25	60	278.7	16721.9	2015-11-20
47691	K11450	POWER FIN	C2122047	-120	123.92	-14870.4	-60	-30.86	1851.5	2021-06-08
47692	K11654	POWER FIN	S2018010	1000	126.77	126770	1000	126.77	126770	2018-01-12
47693	K11654	POWER FIN	S2018015	115	120.55	13863.25	1115	126.13	140633.25	2018-01-19
47694	K11917	POWER FIN	S2010202	200	372.73	74546	200	372.73	74546	2010-10-21
47695	K11962	POWER FIN	C2021230	50	124.99	6249.5	50	124.99	6249.5	2021-02-26
47696	K11962	POWER FIN	C2122014	15	107.25	1608.75	65	120.9	7858.25	2021-04-20
47697	K11962	POWER FIN	C2122018	10	108.36	1083.6	75	119.22	8941.85	2021-04-27
47698	K11962	POWER FIN	C2122072	-75	123.21	-9240.75	0	0	-298.9	2021-07-13
47699	K12289	POWER FIN	C2021240	200	135.68	27136	200	135.68	27136	2021-03-15
47700	K12289	POWER FIN	C2324644	-250	240.54	-60135	-50	659.98	-32999	2023-10-31
47701	K12290	POWER FIN	C2021188	200	116.74	23348	200	116.74	23348	2020-12-29
47702	K12307	POWER FIN	C2021240	100	136.79	13679	100	136.79	13679	2021-03-15
47703	K12307	POWER FIN	C2122242	-100	114.72	-11472	0	0	2207	2022-03-21
47704	K12524	POWER FIN	S2018051	200	88.36	17672	200	88.36	17672	2018-03-15
47705	K12524	POWER FIN	S2019038	-100	108.33	-10833	100	68.39	6839	2019-02-21
47706	K12524	POWER FIN	C2122195	100	126.18	12618	200	97.29	19457	2022-01-10
47707	K12524	POWER FIN	C2122228	100	109.9	10990	300	101.49	30447	2022-02-25
47708	K10724	POWER FIN CO	C2122206	200	119.34	23868	200	119.34	23868	2022-01-25
47709	K10724	POWER FIN CO	C2223005	-200	118.25	-23650	0	0	218	2022-04-05
47710	K10464	POWER GRID	S2018163	102	199.19	20317.38	102	199.19	20317.38	2018-08-27
47711	K10464	POWER GRID	S2018167	-102	198.7	-20267.4	0	0	49.98	2018-08-31
47712	K10458	POWER GRID	SPTYTRNSFR	200	128.31	25662	200	128.31	25662	2013-11-13
47713	K10718	POWER GRID	S2015211	-100	130.31	-13031	-100	130.31	-13031	2015-11-06
47714	K11120	POWER GRID	27/07/17	65	0	0	65	0	0	2017-07-27
47715	K11120	POWER GRID	S2017142	-65	216.11	-14047.15	0	0	-14047.15	2017-07-27
47716	K11733	POWER GRID	S2007195	50	115.21	5760.5	50	115.21	5760.5	2007-10-12
47717	K11733	POWER GRID	S2007243	25	135.51	3387.75	75	121.98	9148.25	2007-12-19
47718	K11948	POWER GRID	04/01/18	282	0	0	282	0	0	2018-01-04
47719	K11948	POWER GRID	S2018004	-282	199.54	-56270.28	0	0	-56270.28	2018-01-04
47720	K11413	POWER GRID	C2324717	25	272.11	6802.75	25	272.11	6802.75	2024-02-14
47721	K12136	POWER GRID	S2007237	450	152.19	68485.5	450	152.19	68485.5	2007-12-11
47722	K12136	POWER GRID	S2019089	-450	181.46	-81657	0	0	-13171.5	2019-05-13
47723	K12136	POWER GRID	C2223116	42	235.33	9883.86	42	-78.28	-3287.64	2022-09-15
47724	K12136	POWER GRID	C2223197	-42	209.89	-8815.38	0	0	-12103.02	2023-01-11
47725	K12289	POWER GRID	S2007212	100	160.39	16039	100	160.39	16039	2007-11-06
47726	K12289	POWER GRID	S2016148	-100	176.09	-17609	0	0	-1570	2016-08-05
47727	K12289	POWER GRID	S2017032	100	202.76	20276	100	187.06	18706	2017-02-15
47728	K12289	POWER GRID	S2018150	-100	189.06	-18906	0	0	-200	2018-08-06
47729	K12299	POWER GRID	10/04/15	53	0	0	53	0	0	2015-04-10
47730	K12299	POWER GRID	S2015067	-53	150.01	-7950.53	0	0	-7950.53	2015-04-10
47731	K12285	POWER GRID	27/07/17	65	0	0	65	0	0	2017-07-27
47732	K12285	POWER GRID	S2017142	-65	216.31	-14060.15	0	0	-14060.15	2017-07-27
47733	K11733	POWERGRID	C2021150	-60	179.1	-10746	-60	179.1	-10746	2020-11-03
47734	K11733	POWERGRID	C2021222	-15	223.47	-3352.05	-75	187.97	-14098.05	2021-02-16
47735	K10458	POWERTRADING	SPTYTRNSFR	100	130.98	13098	100	130.98	13098	2013-11-13
47736	K11426	POWERTRADING	C2425726	115	210.95	24259.25	115	210.95	24259.25	2024-09-30
47737	K11426	POWERTRADING	C2425736	-115	191.07	-21973.05	0	0	2286.2	2024-10-15
47738	K11621	POWERTRADING	S2017230	100	114.09	11409	100	114.09	11409	2017-12-04
47739	K11959	POWERTRADING	C2021223	500	72.3	36150	500	72.3	36150	2021-02-17
47740	K11959	POWERTRADING	C2021225	100	74.17	7417	600	72.61	43567	2021-02-19
47741	K11959	POWERTRADING	C2122037	-600	92.37	-55422	0	0	-11855	2021-05-25
47742	K11917	POWERTRADING	C2122052	-50	106.45	-5322.5	-50	106.45	-5322.5	2021-06-15
47743	K12148	POWERTRADING	C2122190	-100	109.88	-10988	-100	109.88	-10988	2022-01-03
47744	K12163	POWERTRADING	C2021223	200	72.42	14484	200	72.42	14484	2021-02-17
47745	K12163	POWERTRADING	C2122037	-200	92.66	-18532	0	0	-4048	2021-05-25
47746	K12536	POWERTRADING	C2122063	1250	104.52	130650	1250	104.52	130650	2021-06-30
47747	K12524	POWERTRADING	C2021052	100	40.25	4025	100	40.25	4025	2020-06-17
47748	K12524	POWERTRADING	C2223051	100	78.99	7899	200	59.62	11924	2022-06-13
47749	K12524	POWERTRADING	C2324602	100	136.33	13633	300	85.19	25557	2023-08-29
47750	K10704	PPL	C1920095	-37	63.56	-2351.72	-37	63.56	-2351.72	2019-08-16
47751	K10704	PPL	C1920097	-25	63.52	-1588	-62	63.54	-3939.72	2019-08-20
47752	K10704	PPL	21/08/19	25	0	0	-37	106.48	-3939.72	2019-08-21
47753	K10704	PPL	21/08/19	1	0	0	-36	109.44	-3939.72	2019-08-21
47754	K10704	PPL	21/08/19	24	0	0	-12	328.31	-3939.72	2019-08-21
47755	K10704	PPL	C1920098	-50	63.57	-3178.5	-62	114.81	-7118.22	2019-08-21
47756	K10704	PPL	22/08/19	25	0	0	-37	192.38	-7118.22	2019-08-22
47757	K10704	PPL	22/08/19	25	0	0	-12	593.19	-7118.22	2019-08-22
47758	K10704	PPL	C1920099	-50	63.3	-3165	-62	165.86	-10283.22	2019-08-22
47759	K10704	PPL	C1920133	-50	64.11	-3205.5	-112	120.44	-13488.72	2019-10-15
47760	K11020	PPL	17/06/19	5	0	0	5	0	0	2019-06-17
47761	K11020	PPL	17/06/19	5	0	0	10	0	0	2019-06-17
47762	K11020	PPL	17/06/19	2	0	0	12	0	0	2019-06-17
47763	K11020	PPL	S2019113	-12	98.45	-1181.4	0	0	-1181.4	2019-06-17
47764	K11020	PPL	19/06/19	10	0	0	10	-118.14	-1181.4	2019-06-19
47765	K11020	PPL	19/06/19	10	0	0	20	-59.07	-1181.4	2019-06-19
47766	K11020	PPL	S2019115	-20	104.81	-2096.2	0	0	-3277.6	2019-06-19
47767	K11020	PPL	29/07/19	1	0	0	1	-3277.6	-3277.6	2019-07-29
47768	K11020	PPL	29/07/19	29	0	0	30	-109.25	-3277.6	2019-07-29
47769	K11020	PPL	C1920083	-30	73.76	-2212.8	0	0	-5490.4	2019-07-29
47770	K11020	PPL	14/08/19	25	0	0	25	-219.62	-5490.4	2019-08-14
47771	K11020	PPL	14/08/19	24	0	0	49	-112.05	-5490.4	2019-08-14
47772	K11020	PPL	14/08/19	1	0	0	50	-109.81	-5490.4	2019-08-14
47773	K11020	PPL	C1920094	-50	63.58	-3179	0	0	-8669.4	2019-08-14
47774	K11426	PPL	C2425844	-25	424.52	-10613	-25	424.52	-10613	2025-03-20
47775	K11738	PPL	S2019125	-35	86.34	-3021.9	-35	86.34	-3021.9	2019-07-03
47776	K11738	PPL	23/08/19	5	0	0	-30	100.73	-3021.9	2019-08-23
47777	K11738	PPL	C1920100	-5	60.88	-304.4	-35	95.04	-3326.3	2019-08-23
47778	K11738	PPL	C2122018	-60	139.14	-8348.4	-95	122.89	-11674.7	2021-04-27
47779	K12265	PPL	C1920103	-17	64.17	-1090.89	-17	64.17	-1090.89	2019-08-28
47780	K12265	PPL	20/08/20	19	0	0	2	-545.45	-1090.89	2020-08-20
47781	K12265	PPL	20/08/20	25	0	0	27	-40.4	-1090.89	2020-08-20
47782	K12265	PPL	20/08/20	1	0	0	28	-38.96	-1090.89	2020-08-20
47783	K12265	PPL	C2021098	-45	69.65	-3134.25	-17	248.54	-4225.14	2020-08-20
47784	K12209	PPL	08/12/21	115	0	0	115	0	0	2021-12-08
47785	K12209	PPL	C2122172	-115	144.27	-16591.05	0	0	-16591.05	2021-12-08
47786	K12209	PPL	15/07/24	5	0	0	5	-3318.21	-16591.05	2024-07-15
47787	K12209	PPL	C2425673	-5	504.36	-2521.8	0	0	-19112.85	2024-07-15
47788	K11451	PPLPHARMA	C2324575	80	100.61	8048.8	80	100.61	8048.8	2023-07-20
47789	K11451	PPLPHARMA	C2324662	300	125.63	37689	380	120.36	45737.8	2023-11-24
47790	K11449	PPLPHARMA	C2324733	100	126.95	12695	100	126.95	12695	2024-03-06
47791	K12144	PPLPHARMA	C2223716	2000	92.33	184660	2000	92.33	184660	2023-02-09
47792	K12517	PPLPHARMA	C2425632	30	150.4	4512	30	150.4	4512	2024-05-16
47793	K12517	PPLPHARMA	C2425661	20	158.59	3171.8	50	153.68	7683.8	2024-06-27
47794	K12517	PPLPHARMA	C2425687	10	168.9	1689	60	156.21	9372.8	2024-08-05
47795	K12524	PPLPHARMA	C2223152	100	158.09	15809	100	158.09	15809	2022-11-09
47796	K12524	PPLPHARMA	C2223193	500	120.05	60025	600	126.39	75834	2023-01-05
47797	K12524	PPLPHARMA	C2223717	200	84.17	16834	800	115.84	92668	2023-02-10
47798	K12524	PPLPHARMA	C2223749	180	67.54	12157.2	980	106.96	104825.2	2023-03-29
47799	K12517	PRABHAT	S2017238	10	227.15	2271.5	10	227.15	2271.5	2017-12-14
47800	K12517	PRABHAT	S2018241	-10	91.9	-919	0	0	1352.5	2018-12-21
47801	K12524	PRABHAT	S2017052	50	124.13	6206.5	50	124.13	6206.5	2017-03-17
47802	K12524	PRABHAT	S2019016	50	90.27	4513.5	100	107.2	10720	2019-01-22
47803	K12524	PRABHAT	S2019017	50	78.89	3944.5	150	97.76	14664.5	2019-01-23
47804	K12524	PRABHAT	S2019026	50	49.87	2493.5	200	85.79	17158	2019-02-05
47805	K11426	PRAENG	C2122099	-1000	20.58	-20580	-1000	20.58	-20580	2021-08-23
48644	K10525	PRAKASH WOOL	11/02/15	100	0	0	100	0	0	2015-02-11
48645	K10525	PRAKASH WOOL	C1415213	-100	42.18	-4218	0	0	-4218	2015-02-11
48646	K10520	PRATIK PANEL	C2005039	1000	10.14	10140	1000	10.14	10140	2005-05-24
48647	K12298	PRATIK PANEL	C2005039	1000	10.14	10140	1000	10.14	10140	2005-05-24
48648	K12405	PRATIK PANEL	C2005039	1000	10.1	10100	1000	10.1	10100	2005-05-24
48649	K11451	PRAVEG	C2324727	25	927.82	23195.5	25	927.82	23195.5	2024-02-28
48650	K11451	PRAVEG	C2425717	25	847.5	21187.5	50	887.66	44383	2024-09-17
48651	K11451	PRAVEG	C2425754	50	739.79	36989.5	100	813.73	81372.5	2024-11-08
48652	K11451	PRAVEG	C2425773	50	767.67	38383.5	150	798.37	119756	2024-12-09
48653	K11432	PRECAM	C2122159	200	123.63	24726	200	123.63	24726	2021-11-18
48654	K11432	PRECAM	C2122162	-200	143.87	-28774	0	0	-4048	2021-11-24
48655	K12524	PRECAMSHAFTS	C1718106	50	109.37	5468.5	50	109.37	5468.5	2017-09-01
48656	K11948	PRECISI.PIPE	04/01/18	45	0	0	45	0	0	2018-01-04
48657	K11948	PRECISI.PIPE	C1718192	-45	666.05	-29972.25	0	0	-29972.25	2018-01-04
48658	K11959	PRECOT	C2122081	50	299.44	14972	50	299.44	14972	2021-07-27
48659	K11959	PRECOT	C2122152	-50	361.78	-18089	0	0	-3117	2021-11-09
48660	K12163	PRECOT	C2122081	50	299.49	14974.5	50	299.49	14974.5	2021-07-27
48661	K12163	PRECOT	C2122198	-50	352.47	-17623.5	0	0	-2649	2022-01-13
48662	K12524	PREMEXPLN	C2021007	50	72.04	3602	50	72.04	3602	2020-04-09
48663	K12147	PREMIER LTD	27/07/17	50	0	0	50	0	0	2017-07-27
48664	K12147	PREMIER LTD	S2017142	-50	33.54	-1677	0	0	-1677	2017-07-27
48665	K12147	PREMIER LTD	S2017143	-50	33	-1650	-50	66.54	-3327	2017-07-28
48666	K12295	PREMIER LTD	28/06/17	100	0	0	100	0	0	2017-06-28
48667	K12295	PREMIER LTD	S2017121	-100	31.5	-3150	0	0	-3150	2017-06-28
48668	K12295	PREMIER LTD	03/07/17	100	0	0	100	-31.5	-3150	2017-07-03
48669	K12295	PREMIER LTD	S2017124	-100	31.85	-3185	0	0	-6335	2017-07-03
48670	K12295	PREMIER LTD	04/07/17	150	0	0	150	-42.23	-6335	2017-07-04
48671	K12295	PREMIER LTD	S2017125	-150	31.88	-4782	0	0	-11117	2017-07-04
48672	K11451	PREMIERENE	C2425808	10	916.09	9160.9	10	916.09	9160.9	2025-01-28
48673	K11451	PREMIERENE	C2526612	-10	963.6	-9636	0	0	-475.1	2025-04-17
48674	K12524	PREMIERPOL	C2122056	200	49.2	9840	200	49.2	9840	2021-06-21
48675	K12524	PREMIERPOL	C2122063	-100	64.77	-6477	100	33.63	3363	2021-06-30
48676	K12524	PREMIERPOL	C2122092	100	79.15	7915	200	56.39	11278	2021-08-11
48677	K12524	PREMIERPOL	C2223113	-100	111.48	-11148	100	1.3	130	2022-09-12
48678	K12524	PRESSMN	S2018078	100	52.39	5239	100	52.39	5239	2018-04-25
48679	K12524	PRESSMN	S2018193	50	33.1	1655	150	45.96	6894	2018-10-11
48680	K11432	PRESSURS	C2223624	150	193.83	29074.5	150	193.83	29074.5	2022-09-28
48681	K11432	PRESSURS	C2223141	-150	96.56	-14484	0	0	14590.5	2022-10-21
48682	K12517	PRESTIGE	C2021156	50	259.07	12953.5	50	259.07	12953.5	2020-11-11
48683	K12517	PRESTIGE	C2021175	50	294.62	14731	100	276.85	27684.5	2020-12-09
48684	K12517	PRESTIGE	C2122117	-30	426.86	-12805.8	70	212.55	14878.7	2021-09-17
48685	K12517	PRESTIGE	C2122152	-20	507.45	-10149	50	94.59	4729.7	2021-11-09
48686	K12517	PRESTIGE	C2122195	-20	464.31	-9286.2	30	-151.88	-4556.5	2022-01-10
48687	K12517	PRESTIGE	C2122241	-30	478.39	-14351.7	0	0	-18908.2	2022-03-17
48688	K11426	PRICOL	S2016168	200	114.18	22836	200	114.18	22836	2016-09-06
48689	K12163	PRICOL	S2016226	500	91.86	45930	500	91.86	45930	2016-12-01
48690	K11426	PRICOLLTD	C1718015	-200	87.11	-17422	-200	87.11	-17422	2017-04-21
48691	K11959	PRICOLLTD	C2122155	50	121.86	6093	50	121.86	6093	2021-11-12
48692	K11959	PRICOLLTD	C2122192	-50	121.93	-6096.5	0	0	-3.5	2022-01-05
48693	K12163	PRICOLLTD	21/12/17	500	0	0	500	0	0	2017-12-21
48694	K12163	PRICOLLTD	C1718183	-500	118.39	-59195	0	0	-59195	2017-12-21
48695	K12163	PRICOLLTD	C2122155	100	121.86	12186	100	-470.09	-47009	2021-11-12
48696	K12163	PRICOLLTD	C2122192	-100	121.93	-12193	0	0	-59202	2022-01-05
48697	K11432	PRICOLLTD	C2122072	300	103.52	31056	300	103.52	31056	2021-07-13
48698	K11432	PRICOLLTD	C2122077	-300	96.66	-28998	0	0	2058	2021-07-20
48699	K12524	PRIMA PLAS	C2122070	100	132.41	13241	100	132.41	13241	2021-07-09
48700	K12524	PRIMAPLA	C2122245	100	86.69	8669	100	86.69	8669	2022-03-24
48701	K12524	PRIMAPLA	C2223720	-100	109.45	-10945	0	0	-2276	2023-02-15
48702	K11941	PRIME SECUR	15/06/17	100	0	0	100	0	0	2017-06-15
48703	K11941	PRIME SECUR	S2017113	-100	37.46	-3746	0	0	-3746	2017-06-15
48704	K12295	PRIME SECUR	30/06/17	100	0	0	100	0	0	2017-06-30
48705	K12295	PRIME SECUR	S2017123	-100	36.47	-3647	0	0	-3647	2017-06-30
48706	K12524	PRIMO CHEM	C2324688	1000	50.36	50360	1000	50.36	50360	2024-01-03
48707	K11959	PRINCEPIPE	C2021236	50	449.14	22457	50	449.14	22457	2021-03-08
48708	K11959	PRINCEPIPE	C2122082	-25	653.28	-16332	25	245	6125	2021-07-28
48709	K11959	PRINCEPIPE	C2122105	-25	657.85	-16446.25	0	0	-10321.25	2021-08-31
48710	K12163	PRINCEPIPE	C2021236	50	448.54	22427	50	448.54	22427	2021-03-08
48711	K12163	PRINCEPIPE	C2122090	-50	646.25	-32312.5	0	0	-9885.5	2021-08-09
48712	K12120	PRINCEPIPE	C2223070	100	597.89	59789	100	597.89	59789	2022-07-08
48713	K12120	PRINCEPIPE	C2223132	-50	577.1	-28855	50	618.68	30934	2022-10-10
48714	K12120	PRINCEPIPE	C2223135	-50	574.39	-28719.5	0	0	2214.5	2022-10-13
48715	K12219	PRINCEPIPE	C2324535	25	584.94	14623.5	25	584.94	14623.5	2023-05-24
48716	K12219	PRINCEPIPE	C2324541	-5	632.49	-3162.45	20	573.05	11461.05	2023-06-01
48717	K12219	PRINCEPIPE	C2324547	-20	646.25	-12925	0	0	-1463.95	2023-06-09
48718	K12517	PRINCEPIPE	C2021175	100	277.54	27754	100	277.54	27754	2020-12-09
48719	K12517	PRINCEPIPE	C2021205	-50	316.13	-15806.5	50	238.95	11947.5	2021-01-21
48720	K12517	PRINCEPIPE	C2021213	-50	332.37	-16618.5	0	0	-4671	2021-02-03
48721	K12517	PRINCEPIPE	C2122039	20	733.35	14667	20	499.8	9996	2021-05-27
48722	K12517	PRINCEPIPE	C2122153	10	851.24	8512.4	30	616.95	18508.4	2021-11-10
48723	K11959	PRISMMEDI	C1617211	2000	45.85	91700	2000	45.85	91700	2017-02-02
48724	K10405	PRITHVIEXCH	09/01/24	5	0	0	5	0	0	2024-01-09
48725	K10405	PRITHVIEXCH	C2324692	-5	134.47	-672.35	0	0	-672.35	2024-01-09
48726	K10405	PRITHVIEXCH	10/01/24	5	0	0	5	-134.47	-672.35	2024-01-10
48727	K10405	PRITHVIEXCH	C2324693	-5	137.16	-685.8	0	0	-1358.15	2024-01-10
48728	K10403	PRITHVIEXCH	09/01/24	5	0	0	5	0	0	2024-01-09
48729	K10403	PRITHVIEXCH	C2324692	-5	134.47	-672.35	0	0	-672.35	2024-01-09
48730	K10403	PRITHVIEXCH	10/01/24	5	0	0	5	-134.47	-672.35	2024-01-10
48731	K10403	PRITHVIEXCH	C2324693	-5	137.16	-685.8	0	0	-1358.15	2024-01-10
48732	K12209	PRITHVIEXCH	09/01/24	5	0	0	5	0	0	2024-01-09
48733	K12209	PRITHVIEXCH	C2324692	-5	134.47	-672.35	0	0	-672.35	2024-01-09
48734	K12209	PRITHVIEXCH	10/01/24	5	0	0	5	-134.47	-672.35	2024-01-10
48735	K12209	PRITHVIEXCH	C2324693	-5	137.16	-685.8	0	0	-1358.15	2024-01-10
48736	K12207	PRITHVIEXCH	09/01/24	10	0	0	10	0	0	2024-01-09
48737	K12207	PRITHVIEXCH	C2324692	-10	134.47	-1344.7	0	0	-1344.7	2024-01-09
48738	K12207	PRITHVIEXCH	10/01/24	10	0	0	10	-134.47	-1344.7	2024-01-10
48739	K12207	PRITHVIEXCH	C2324693	-10	137.16	-1371.6	0	0	-2716.3	2024-01-10
48740	K12208	PRITHVIEXCH	09/01/24	5	0	0	5	0	0	2024-01-09
48741	K12208	PRITHVIEXCH	C2324692	-5	134.47	-672.35	0	0	-672.35	2024-01-09
48742	K12208	PRITHVIEXCH	10/01/24	5	0	0	5	-134.47	-672.35	2024-01-10
48743	K12208	PRITHVIEXCH	C2324693	-5	137.16	-685.8	0	0	-1358.15	2024-01-10
48744	K12289	PRITIKAUTO	C2425786	500	25.87	12935	500	25.87	12935	2024-12-27
48745	K12289	PRITIKAUTO	C2425821	-500	19.65	-9825	0	0	3110	2025-02-13
48746	K11906	PROC.&GAMBL	C1920238	25	10021.71	250542.75	25	10021.71	250542.75	2020-03-16
48747	K11906	PROC.&GAMBL	C2021054	5	9849	49245	30	9992.93	299787.75	2020-06-19
48748	K11906	PROC.&GAMBL	C2021057	5	9839.96	49199.8	35	9971.07	348987.55	2020-06-24
48749	K11906	PROC.&GAMBL	C2021193	-5	10965.89	-54829.45	30	9805.27	294158.1	2021-01-05
48750	K12120	PROC.&GAMBL	C1920088	25	10588.52	264713	25	10588.52	264713	2019-08-05
48751	K12120	PROC.&GAMBL	C1920238	-25	9951.69	-248792.25	0	0	15920.75	2020-03-16
48752	K12406	PROC.&GAMBL	C1920212	10	11708.25	117082.5	10	11708.25	117082.5	2020-02-05
48753	K10466	PROFIN CAPIT	C1819239	100	297.64	29764	100	297.64	29764	2019-03-13
48754	K10466	PROFIN CAPIT	C1819240	200	297.84	59568	300	297.77	89332	2019-03-14
48755	K10466	PROFIN CAPIT	C1920228	-100	21.8	-2180	200	435.76	87152	2020-02-28
48756	K10466	PROFIN CAPIT	C1920241	-100	19.85	-1985	100	851.67	85167	2020-03-19
48757	K12282	PROFIN CAPIT	C1819239	200	297.03	59406	200	297.03	59406	2019-03-13
48758	K11432	PROFIN CAPIT	C1819237	200	292.46	58492	200	292.46	58492	2019-03-11
48759	K11432	PROFIN CAPIT	C1819238	100	295.22	29522	300	293.38	88014	2019-03-12
48760	K11432	PROFIN CAPIT	C1920228	-300	21.8	-6540	0	0	81474	2020-02-28
48761	K11432	PROFINC	C2223024	4000	9.18	36720	4000	9.18	36720	2022-05-05
48762	K11432	PROFINC	C2223087	-4000	1.8	-7200	0	0	29520	2022-08-02
48763	K12120	PROSEED	S2019123	-100	0.2	-20	-100	0.2	-20	2019-07-01
48764	K12120	PROSEED	C2122131	-65	131.09	-8520.85	-165	51.76	-8540.85	2021-10-07
48765	K10443	PROTOINFOSYS	C2006219	1000	4.58	4580	1000	4.58	4580	2007-02-09
48766	K10443	PROTOINFOSYS	C0708006	1000	4.45	4450	2000	4.52	9030	2007-04-05
48767	K10443	PROTOINFOSYS	C0708133	1000	3.67	3670	3000	4.23	12700	2007-10-08
48768	K10443	PROTOINFOSYS	C0708144	500	3.3	1650	3500	4.1	14350	2007-10-23
48769	K10415	PROVOGUE	SPLIT 10:2	250	252.26	63065	250	252.26	63065	2008-10-13
48770	K10415	PROVOGUE	S2017162	-250	3.95	-987.5	0	0	62077.5	2017-08-28
48771	K10415	PROZONECSC	S2017162	-250	44.8	-11200	-250	44.8	-11200	2017-08-28
48772	K11959	PROZONECSC	C2122046	100	44.5	4450	100	44.5	4450	2021-06-07
48773	K12163	PROZONECSC	C2122046	100	44.5	4450	100	44.5	4450	2021-06-07
48774	K11451	PROZONINTU	C2122064	300	34.65	10395	300	34.65	10395	2021-07-01
48775	K11959	PROZONINTU	C2122064	100	35.8	3580	100	35.8	3580	2021-07-01
48776	K12163	PROZONINTU	C2122064	100	35.7	3570	100	35.7	3570	2021-07-01
48777	K12102	PRSNTIN	28/09/22	200	0	0	200	0	0	2022-09-28
48778	K12102	PRSNTIN	C2223125	-200	10.18	-2036	0	0	-2036	2022-09-28
48779	K12102	PRSNTIN	C2324596	-100	8.48	-848	-100	28.84	-2884	2023-08-21
48780	K12102	PRSNTIN	C2324600	-100	8.88	-888	-200	18.86	-3772	2023-08-25
48781	K12102	PRSNTIN	C2324603	-100	9.32	-932	-300	15.68	-4704	2023-08-30
48782	21014	PRUDENT.M.SU	C2003107	800	3.5	2800	800	3.5	2800	2003-08-28
48783	K10609	PSTL	S2009003	100	39.86	3986	100	39.86	3986	2009-01-05
48784	K10712	PSUBNKBEES	C2324739	50	75.88	3794	50	75.88	3794	2024-03-15
48785	K10712	PSUBNKBEES	C2324740	50	75.17	3758.5	100	75.53	7552.5	2024-03-18
48786	K10712	PSUBNKBEES	C2425629	100	76.55	7655	200	76.04	15207.5	2024-04-13
48787	K10712	PSUBNKBEES	C2425627	50	79.3	3965	250	76.69	19172.5	2024-05-09
48788	K10712	PSUBNKBEES	C2425652	-300	81.98	-24594	-50	108.43	-5421.5	2024-06-13
48789	K10712	PSUBNKBEES	C2425660	50	82.22	4111	0	0	-1310.5	2024-06-26
48790	K10712	PSUBNKBEES	C2425664	150	81.48	12222	150	72.74	10911.5	2024-07-02
48791	K10712	PSUBNKBEES	C2425670	25	80.86	2021.5	175	73.9	12933	2024-07-10
48792	K10712	PSUBNKBEES	C2425671	25	81.51	2037.75	200	74.85	14970.75	2024-07-11
48793	K10712	PSUBNKBEES	C2425672	25	81.41	2035.25	225	75.58	17006	2024-07-12
48794	K12137	PSUBNKBEES	C2425670	25	80.6	2015	25	80.6	2015	2024-07-10
48795	K11648	PULSRIN	C2425697	500	13	6500	500	13	6500	2024-08-20
48796	K11626	PUNJAB & SIN	C2324576	-50	33.55	-1677.5	-50	33.55	-1677.5	2023-07-21
48797	K11957	PUNJAB & SIN	C2324522	-50	34.2	-1710	-50	34.2	-1710	2023-05-05
48798	K12219	PUNJAB & SIN	C2324728	1000	63.72	63720	1000	63.72	63720	2024-02-29
48799	K12219	PUNJAB & SIN	C2425698	-1000	60.8	-60800	0	0	2920	2024-08-21
48800	K11622	PUNJAB NATIO	C2223059	20	29.25	585	20	29.25	585	2022-06-23
48801	K12281	PUNJAB NATIO	C2122151	-850	42.25	-35912.5	-850	42.25	-35912.5	2021-11-08
48802	K12295	PUNJABCHEMIC	27/06/17	50	0	0	50	0	0	2017-06-27
48803	K12295	PUNJABCHEMIC	C1718060	-50	323.17	-16158.5	0	0	-16158.5	2017-06-27
48804	K12295	PUNJABCHEMIC	29/06/17	50	0	0	50	-323.17	-16158.5	2017-06-29
48805	K12295	PUNJABCHEMIC	C1718062	-50	320.94	-16047	0	0	-32205.5	2017-06-29
48806	K12207	PUNJABCHEMIC	28/12/18	200	0	0	200	0	0	2018-12-28
48807	K12207	PUNJABCHEMIC	C1819187	-200	705.38	-141076	0	0	-141076	2018-12-28
48808	K12524	PUNJABCHEMIC	C1112093	50	73.29	3664.5	50	73.29	3664.5	2011-08-10
48809	K12524	PUNJABCHEMIC	C1516030	-50	224.8	-11240	0	0	-7575.5	2015-05-14
48810	K12524	PUNJABTRACTR	C0809216	25	100.65	2516.25	25	100.65	2516.25	2009-02-13
48811	K12524	PUNJALKALCHE	C1617066	500	16.6	8300	500	16.6	8300	2016-07-04
48812	K12524	PUNJALKALCHE	C1617082	500	15.35	7675	1000	15.98	15975	2016-07-27
48813	K12524	PUNJALKALCHE	C1718148	-300	34.34	-10302	700	8.1	5673	2017-11-02
48814	K12524	PUNJALKALCHE	C2324716	500	38.2	19100	1200	20.64	24773	2024-02-13
48815	K12524	PUNJALKALCHE	C2425842	500	23.45	11725	1700	21.47	36498	2025-03-18
48816	K10405	PUNJCOMMCATN	09/01/24	17	0	0	17	0	0	2024-01-09
48817	K10405	PUNJCOMMCATN	09/01/24	33	0	0	50	0	0	2024-01-09
48818	K10405	PUNJCOMMCATN	C2324692	-50	46.77	-2338.5	0	0	-2338.5	2024-01-09
48819	K10450	PUNJLLOYD	S2011221	100	46.45	4645	100	46.45	4645	2011-11-23
48820	K10449	PUNJLLOYD	S2010112	200	126.7	25340	200	126.7	25340	2010-06-16
48821	K10449	PUNJLLOYD	S2011234	200	46.1	9220	400	86.4	34560	2011-12-13
48822	K10449	PUNJLLOYD	C1920243	-400	0.64	-256	0	0	34304	2020-03-23
48823	K10611	PUNJLLOYD	S2011130	200	79.29	15858	200	79.29	15858	2011-07-08
48824	K10611	PUNJLLOYD	C2021201	-200	2	-400	0	0	15458	2021-01-15
48825	K11019	PUNJLLOYD	S2014060	50	27.6	1380	50	27.6	1380	2014-03-27
48826	K11019	PUNJLLOYD	S2016137	150	21.55	3232.5	200	23.06	4612.5	2016-07-21
48827	K11019	PUNJLLOYD	S2017126	500	21	10500	700	21.59	15112.5	2017-07-05
48828	K11948	PUNJLLOYD	C2021226	-55	1.71	-94.05	-55	1.71	-94.05	2021-02-22
48829	K11413	PUNJLLOYD	S2008027	10	395.7	3957	10	395.7	3957	2008-02-06
48830	K11413	PUNJLLOYD	S2008105	10	287.75	2877.5	20	341.73	6834.5	2008-06-04
48831	K11413	PUNJLLOYD	S2008198	10	174.81	1748.1	30	286.09	8582.6	2008-10-17
48832	K11413	PUNJLLOYD	S2009198	10	222.91	2229.1	40	270.29	10811.7	2009-10-26
48833	K11413	PUNJLLOYD	S2010015	10	191.23	1912.3	50	254.48	12724	2010-01-22
48834	K11413	PUNJLLOYD	S2010101	20	121.26	2425.2	70	216.42	15149.2	2010-06-01
48835	K11413	PUNJLLOYD	S2011042	50	66.8	3340	120	154.08	18489.2	2011-03-03
48836	K11413	PUNJLLOYD	S2011065	50	73.1	3655	170	130.26	22144.2	2011-04-05
48837	K12157	PUNJLLOYD	S2009198	10	223.05	2230.5	10	223.05	2230.5	2009-10-26
48838	K12157	PUNJLLOYD	S2009199	10	204.32	2043.2	20	213.69	4273.7	2009-10-27
48839	K12157	PUNJLLOYD	S2010119	20	132.11	2642.2	40	172.9	6915.9	2010-06-25
48840	K12157	PUNJLLOYD	S2010158	20	117.22	2344.4	60	154.34	9260.3	2010-08-19
48841	K12157	PUNJLLOYD	S2015223	100	25.95	2595	160	74.1	11855.3	2015-11-26
48842	K12157	PUNJLLOYD	S2015236	100	25.2	2520	260	55.29	14375.3	2015-12-15
48843	K12157	PUNJLLOYD	S2016142	150	21.35	3202.5	410	42.87	17577.8	2016-07-28
48844	K12157	PUNJLLOYD	S2018240	-410	3.95	-1619.5	0	0	15958.3	2018-12-20
48845	K12152	PUNJLLOYD	13/04/15	55	0	0	55	0	0	2015-04-13
48846	K12152	PUNJLLOYD	S2015068	-55	32.9	-1809.5	0	0	-1809.5	2015-04-13
48847	K12215	PUNJLLOYD	S2008115	50	272.03	13601.5	50	272.03	13601.5	2008-06-18
48848	K12215	PUNJLLOYD	S2008222	50	152.94	7647	100	212.49	21248.5	2008-11-24
48849	K12215	PUNJLLOYD	S2009006	25	126.45	3161.25	125	195.28	24409.75	2009-01-09
48850	K12215	PUNJLLOYD	S2009034	100	85.64	8564	225	146.55	32973.75	2009-02-19
48851	K12215	PUNJLLOYD	S2009053	100	82.62	8262	325	126.88	41235.75	2009-03-23
48852	K12215	PUNJLLOYD	S2009072	100	108.51	10851	425	122.56	52086.75	2009-04-23
48853	K12215	PUNJLLOYD	S2009123	30	196.84	5905.2	455	127.45	57991.95	2009-07-07
48854	K12215	PUNJLLOYD	S2009200	25	211.13	5278.25	480	131.81	63270.2	2009-10-28
48855	K12215	PUNJLLOYD	S2009201	50	201.5	10075	530	138.39	73345.2	2009-10-29
48856	K12215	PUNJLLOYD	S2009203	25	196.47	4911.75	555	141	78256.95	2009-11-03
48857	K12215	PUNJLLOYD	S2010040	50	184.13	9206.5	605	144.57	87463.45	2010-03-03
48858	K12215	PUNJLLOYD	S2010062	100	179.54	17954	705	149.53	105417.45	2010-04-06
48859	K12215	PUNJLLOYD	S2010085	50	153.5	7675	755	149.79	113092.45	2010-05-10
48860	K12215	PUNJLLOYD	S2010093	30	137.13	4113.9	785	149.31	117206.35	2010-05-20
48861	K12215	PUNJLLOYD	S2010107	50	118.64	5932	835	147.47	123138.35	2010-06-09
48862	K12215	PUNJLLOYD	S2011159	100	55.97	5597	935	137.68	128735.35	2011-08-19
48863	K12256	PUNJLLOYD	S2014074	40	34.05	1362	40	34.05	1362	2014-04-21
48864	K12256	PUNJLLOYD	S2014093	150	43.28	6492	190	41.34	7854	2014-05-20
48865	K12288	PUNJLLOYD	S2013127	25	33.4	835	25	33.4	835	2013-07-03
48866	K12545	PUNJLLOYD	S2016122	200	21.45	4290	200	21.45	4290	2016-06-29
48867	K12524	PUNWOOLC	C0910088	500	5.95	2975	500	5.95	2975	2009-08-06
48868	K12265	PURVA	S2017060	950	68.13	64723.5	950	68.13	64723.5	2017-03-29
48869	K12265	PURVA	S2017114	-950	68.31	-64894.5	0	0	-171	2017-06-16
48870	K11955	PURVA	S2017066	200	67.54	13508	200	67.54	13508	2017-04-07
48871	K11955	PURVA	S2017219	-100	109.2	-10920	100	25.88	2588	2017-11-17
48872	K11955	PURVA	S2017222	-100	130.84	-13084	0	0	-10496	2017-11-22
48873	K12163	PURVA	S2017199	100	87.74	8774	100	87.74	8774	2017-10-19
48874	K12163	PURVA	S2017221	-100	126.71	-12671	0	0	-3897	2017-11-21
48875	K11733	PVP VENTURES	C2122148	-25	4.85	-121.25	-25	4.85	-121.25	2021-11-02
48876	K11324	QUESS	C1920143	150	472.77	70915.5	150	472.77	70915.5	2019-10-30
48877	K11324	QUESS	C1920144	-150	491.9	-73785	0	0	-2869.5	2019-10-31
48878	K11927	QUESS	S2018181	100	897.39	89739	100	897.39	89739	2018-09-24
48879	K11927	QUESS	S2019126	50	449.04	22452	150	747.94	112191	2019-07-04
48880	K12165	QUESS	S2018005	100	1124.32	112432	100	1124.32	112432	2018-01-05
48881	K12165	QUESS	S2018238	100	690.94	69094	200	907.63	181526	2018-12-18
48882	K10449	QUICKHEAL	C2021040	60	105.15	6309	60	105.15	6309	2020-06-01
48883	K10449	QUICKHEAL	C2021051	-60	109.05	-6543	0	0	-234	2020-06-16
48884	K11702	QUICKHEAL	S2019076	39	238.77	9312.03	39	238.77	9312.03	2019-04-22
48885	K11702	QUICKHEAL	S2019077	125	239.09	29886.25	164	239.01	39198.28	2019-04-23
48886	K11959	QUICKHEAL	C2021235	100	180.9	18090	100	180.9	18090	2021-03-05
48887	K11959	QUICKHEAL	C2122040	-25	225.62	-5640.5	75	165.99	12449.5	2021-05-28
48888	K11959	QUICKHEAL	C2122043	-75	222.45	-16683.75	0	0	-4234.25	2021-06-02
48889	K12163	QUICKHEAL	C2021235	100	180.9	18090	100	180.9	18090	2021-03-05
48890	K12163	QUICKHEAL	C2122040	-25	225.66	-5641.5	75	165.98	12448.5	2021-05-28
48891	K12163	QUICKHEAL	C2122041	-25	227.35	-5683.75	50	135.3	6764.75	2021-05-31
48892	K12163	QUICKHEAL	C2122043	-50	222.38	-11119	0	0	-4354.25	2021-06-02
49387	K12164	RACLGEAR	C2021184	1200	126.63	151956	1200	126.63	151956	2020-12-22
49388	K11451	RADHIKAJWE	C2324707	500	64.17	32085	500	64.17	32085	2024-01-31
49389	K11451	RADHIKAJWE	C2425713	-300	117.8	-35340	200	-16.28	-3255	2024-09-11
49390	K11451	RADHIKAJWE	C2425714	-200	118.63	-23726	0	0	-26981	2024-09-12
49391	K12299	RADICO	C1920219	50	428.19	21409.5	50	428.19	21409.5	2020-02-14
49392	K12299	RADICO	C2021005	25	293.89	7347.25	75	383.42	28756.75	2020-04-07
49393	K12299	RADICO	C2021009	15	314.4	4716	90	371.92	33472.75	2020-04-15
49394	K12299	RADICO	C2021074	-25	383.15	-9578.75	65	367.6	23894	2020-07-17
49395	K12299	RADICO	C2021075	-20	397.01	-7940.2	45	354.53	15953.8	2020-07-20
49396	K12299	RADICO	C2021093	-45	393.08	-17688.6	0	0	-1734.8	2020-08-13
49397	K12209	RAGHUVIR SYN	15/01/19	100	0	0	100	0	0	2019-01-15
49398	K12209	RAGHUVIR SYN	C1819199	-100	202.23	-20223	0	0	-20223	2019-01-15
49399	K12208	RAGHUVIR SYN	04/11/19	50	0	0	50	0	0	2019-11-04
49400	K12208	RAGHUVIR SYN	C1920146	-50	177.6	-8880	0	0	-8880	2019-11-04
49401	K12208	RAGHUVIR SYN	10/12/19	50	0	0	50	-177.6	-8880	2019-12-10
49402	K12208	RAGHUVIR SYN	C1920171	-50	175.12	-8756	0	0	-17636	2019-12-10
49403	K11450	RAILTEL	C2122238	-155	91.38	-14163.9	-155	91.38	-14163.9	2022-03-14
49404	K11661	RAILTEL	C2021244	100	131.51	13151	100	131.51	13151	2021-03-19
49405	K11661	RAILTEL	C2122071	-100	141.09	-14109	0	0	-958	2021-07-12
49406	K11661	RAILTEL	C2122174	200	122.97	24594	200	118.18	23636	2021-12-10
49407	K11661	RAILTEL	C2122187	-200	116.06	-23212	0	0	424	2021-12-29
49408	K11962	RAILTEL	C2021247	21	135.87	2853.27	21	135.87	2853.27	2021-03-24
49409	K11962	RAILTEL	C2122014	5	111.99	559.95	26	131.28	3413.22	2021-04-20
49410	K11962	RAILTEL	C2122028	4	124.43	497.72	30	130.36	3910.94	2021-05-11
49411	K11962	RAILTEL	C2122071	10	143.37	1433.7	40	133.62	5344.64	2021-07-12
49412	K11962	RAILTEL	C2122072	10	144.53	1445.3	50	135.8	6789.94	2021-07-13
49413	K11962	RAILTEL	C2122112	10	131.61	1316.1	60	135.1	8106.04	2021-09-09
49414	K11962	RAILTEL	C2223744	10	103.07	1030.7	70	130.52	9136.74	2023-03-22
49415	K11962	RAILTEL	C2324711	-20	402.12	-8042.4	50	21.89	1094.34	2024-02-06
49416	K12524	RAILTEL	C2425822	50	308.04	15402	50	308.04	15402	2025-02-14
49417	K12136	RAIN COMMODT	C2122017	35	185.73	6500.55	35	185.73	6500.55	2021-04-26
49418	K12136	RAIN COMMODT	C2122052	-35	196.76	-6886.6	0	0	-386.05	2021-06-15
49419	K12137	RAIN COMMODT	C2324713	200	190.45	38090	200	190.45	38090	2024-02-08
49420	K12137	RAIN COMMODT	C2324714	100	180.34	18034	300	187.08	56124	2024-02-09
49421	K12137	RAIN COMMODT	C2324719	-600	198.67	-119202	-300	210.26	-63078	2024-02-16
49422	K12137	RAIN COMMODT	C2324725	100	190.45	19045	-200	220.17	-44033	2024-02-26
49423	K12137	RAIN COMMODT	C2425687	90	162.06	14585.4	-110	267.71	-29447.6	2024-08-05
49424	K12137	RAIN COMMODT	C2425691	-70	156.51	-10955.7	-180	224.46	-40403.3	2024-08-09
49425	K12137	RAIN COMMODT	C2425838	-120	128.15	-15378	-300	185.94	-55781.3	2025-03-11
49426	K12144	RAIN COMMODT	C2324710	1000	193.37	193370	1000	193.37	193370	2024-02-05
49427	K12144	RAIN COMMODT	C2324711	4000	195.38	781520	5000	194.98	974890	2024-02-06
49428	K12144	RAIN COMMODT	C2425825	500	128.2	64100	5500	188.91	1038990	2025-02-19
49429	K12144	RAIN COMMODT	C2425826	-500	129.19	-64595	5000	194.88	974395	2025-02-20
49430	K12144	RAIN COMMODT	C2425828	500	127.22	63610	5500	188.73	1038005	2025-02-24
49431	K12144	RAIN COMMODT	C2425829	-500	126.87	-63435	5000	194.91	974570	2025-02-25
49432	K12144	RAIN COMMODT	C2425830	1000	126.13	126130	6000	183.45	1100700	2025-02-27
49433	K12144	RAIN COMMODT	C2425831	-350	121.41	-42493.5	5650	187.29	1058206.5	2025-02-28
49434	K12144	RAIN COMMODT	C2425832	-250	122.39	-30597.5	5400	190.3	1027609	2025-03-03
49435	K12144	RAIN COMMODT	C2425833	-400	123.87	-49548	5000	195.61	978061	2025-03-04
49436	K12144	RAIN COMMODT	C2425834	-500	126.92	-63460	4500	203.24	914601	2025-03-05
49437	K12144	RAIN COMMODT	C2425836	500	131.79	65895	5000	196.1	980496	2025-03-07
49438	K12144	RAIN COMMODT	C2425837	1000	130.31	130310	6000	185.13	1110806	2025-03-10
49439	K12144	RAIN COMMODT	C2425838	-1000	128.4	-128400	5000	196.48	982406	2025-03-11
49440	K12144	RAIN COMMODT	C2425840	-500	131.46	-65730	4500	203.71	916676	2025-03-13
49441	K12219	RAIN COMMODT	C2425715	800	184.43	147544	800	184.43	147544	2024-09-13
49442	K12219	RAIN COMMODT	C2425827	-800	131.48	-105184	0	0	42360	2025-02-21
49443	K12524	RAIN COMMODT	C2021242	60	147.34	8840.4	60	147.34	8840.4	2021-03-17
49444	K12524	RAIN COMMODT	C2223006	200	198.64	39728	260	186.8	48568.4	2022-04-06
49445	K12524	RAIN COMMODT	C2324650	100	149.6	14960	360	176.47	63528.4	2023-11-08
49446	K12524	RAINCALCIN	S2006105	100	32.95	3295	100	32.95	3295	2006-06-07
49447	K12241	RAJ RAYON LI	C2006247	400	25.75	10300	400	25.75	10300	2007-03-22
49448	K12524	RAJAPALMILL	C1112069	5	638.76	3193.8	5	638.76	3193.8	2011-07-07
49449	K12524	RAJAPALMILL	S2012182	20	209.56	4191.2	25	295.4	7385	2012-09-24
49450	K12524	RAJAPALMILL	C2223726	10	590.94	5909.4	35	379.84	13294.4	2023-02-23
49451	K12524	RAJAPALMILL	C2223733	25	600.99	15024.75	60	471.99	28319.15	2023-03-06
49452	K12524	RAJAPALMILL	C2223749	15	559.59	8393.85	75	489.51	36713	2023-03-29
49453	19004	RAJENDRAMECH	06/10/05	200	0	0	200	0	0	2005-10-06
49454	19004	RAJENDRAMECH	SBONUS1:1	200	0	0	400	0	0	2009-01-21
49455	K12102	RAJENDRAMECH	17/02/21	100	0	0	100	0	0	2021-02-17
49456	K12102	RAJENDRAMECH	17/02/21	100	0	0	200	0	0	2021-02-17
49457	K12102	RAJENDRAMECH	C2021223	-200	18.13	-3626	0	0	-3626	2021-02-17
49458	K11955	RAJESH EXPO.	S2016069	100	613.87	61387	100	613.87	61387	2016-04-12
49459	K11955	RAJESH EXPO.	S2016088	-50	568.41	-28420.5	50	659.33	32966.5	2016-05-12
49460	K11955	RAJESH EXPO.	S2017002	-50	468.28	-23414	0	0	9552.5	2017-01-03
49461	K11958	RAJESH EXPO.	C1617063	100	438.33	43833	100	438.33	43833	2016-06-29
49462	K11958	RAJESH EXPO.	S2016128	-100	450.86	-45086	0	0	-1253	2016-07-08
49463	K11959	RAJESH EXPO.	C2122246	130	719.62	93550.6	130	719.62	93550.6	2022-03-25
49464	K12524	RAJESH EXPO.	C2324718	100	311.25	31125	100	311.25	31125	2024-02-15
49465	K11426	RAJSH.SUGAR.	C2324687	350	70.11	24538.5	350	70.11	24538.5	2024-01-02
49466	K11426	RAJSH.SUGAR.	C2324698	-350	67.24	-23534	0	0	1004.5	2024-01-17
49467	K11955	RALLIS	C2021022	-100	228.94	-22894	-100	228.94	-22894	2020-05-05
49468	K11449	RALLIS (I)	C2122233	50	241.96	12098	50	241.96	12098	2022-03-07
49469	K11955	RALLIS (I)	C2021010	100	213.47	21347	100	213.47	21347	2020-04-16
49470	K11955	RALLIS (I)	C2122207	50	256.08	12804	150	227.67	34151	2022-01-27
49471	K11955	RALLIS (I)	C2324621	100	216.08	21608	250	223.04	55759	2023-09-26
49472	K11955	RALLIS (I)	C2324659	-100	230.84	-23084	150	217.83	32675	2023-11-21
49473	K11958	RALLIS (I)	C2122207	50	256.13	12806.5	50	256.13	12806.5	2022-01-27
49474	K11958	RALLIS (I)	C2324621	75	216.08	16206	125	232.1	29012.5	2023-09-26
49475	K11958	RALLIS (I)	C2324669	-100	256.01	-25601	25	136.46	3411.5	2023-12-06
49476	K11906	RALLIS (I)	S2019117	2000	148.92	297840	2000	148.92	297840	2019-06-21
49477	K11906	RALLIS (I)	C2021111	-50	304.47	-15223.5	1950	144.93	282616.5	2020-09-08
49478	K11906	RALLIS (I)	C2021115	-50	308.65	-15432.5	1900	140.62	267184	2020-09-14
49479	K11906	RALLIS (I)	C2021116	-100	312.53	-31253	1800	131.07	235931	2020-09-15
49480	K11906	RALLIS (I)	C2021194	-100	292.33	-29233	1700	121.59	206698	2021-01-06
49481	K11906	RALLIS (I)	C2021198	-50	299.16	-14958	1650	116.21	191740	2021-01-12
49482	K11906	RALLIS (I)	C2122054	-150	345.47	-51820.5	1500	93.28	139919.5	2021-06-17
49483	K11906	RALLIS (I)	C2122055	-50	342.67	-17133.5	1450	84.68	122786	2021-06-18
49484	K11906	RALLIS (I)	C2122057	-50	340.92	-17046	1400	75.53	105740	2021-06-22
49485	K11906	RALLIS (I)	C2324593	-150	217.58	-32637	1250	58.48	73103	2023-08-16
49486	K11906	RALLIS (I)	C2324594	-250	217.92	-54480	1000	18.62	18623	2023-08-17
49487	K11906	RALLIS (I)	C2324725	-50	245.01	-12250.5	950	6.71	6372.5	2024-02-26
49488	K11906	RALLIS (I)	C2324726	-50	246.46	-12323	900	-6.61	-5950.5	2024-02-27
49489	K12136	RALLIS (I)	C2021090	40	310.55	12422	40	310.55	12422	2020-08-10
49490	K12136	RALLIS (I)	C2021101	-20	322.57	-6451.4	20	298.53	5970.6	2020-08-25
49491	K12136	RALLIS (I)	C2021189	-20	284.57	-5691.4	0	0	279.2	2020-12-30
49492	K12120	RALLIS (I)	S2018005	500	274.72	137360	500	274.72	137360	2018-01-05
49493	K12120	RALLIS (I)	S2018007	200	272.64	54528	700	274.13	191888	2018-01-09
49494	K12120	RALLIS (I)	S2018008	300	269.04	80712	1000	272.6	272600	2018-01-10
49495	K12120	RALLIS (I)	S2018012	500	271.2	135600	1500	272.13	408200	2018-01-16
49496	K12120	RALLIS (I)	S2018014	-1000	273.75	-273750	500	268.9	134450	2018-01-18
49497	K12120	RALLIS (I)	S2018017	1000	258.05	258050	1500	261.67	392500	2018-01-23
49498	K12120	RALLIS (I)	S2018028	200	230.35	46070	1700	257.98	438570	2018-02-08
49499	K12120	RALLIS (I)	S2018041	100	227.47	22747	1800	256.29	461317	2018-02-28
49500	K12120	RALLIS (I)	S2018045	200	226.32	45264	2000	253.29	506581	2018-03-07
49501	K12120	RALLIS (I)	S2019117	-2000	147.42	-294840	0	0	211741	2019-06-21
49502	K12289	RALLIS (I)	S2017029	100	241.92	24192	100	241.92	24192	2017-02-10
49503	K12289	RALLIS (I)	S2018150	-100	204.41	-20441	0	0	3751	2018-08-06
49504	K11432	RALLIS (I)	C1920160	400	191.81	76724	400	191.81	76724	2019-11-25
49505	K11432	RALLIS (I)	C1920161	200	187.94	37588	600	190.52	114312	2019-11-26
49506	K11432	RALLIS (I)	C1920162	-200	184.97	-36994	400	193.3	77318	2019-11-27
49507	K11432	RALLIS (I)	C1920163	-150	184.22	-27633	250	198.74	49685	2019-11-28
49508	K11432	RALLIS (I)	C1920166	-200	184.07	-36814	50	257.42	12871	2019-12-03
49509	K11432	RALLIS (I)	C1920174	-50	171.98	-8599	0	0	4272	2019-12-13
49510	K10908	RAMASTEEL	C2425715	2000	16.24	32480	2000	16.24	32480	2024-09-13
49511	K11626	RAMASTEEL	C2425715	2000	16.29	32580	2000	16.29	32580	2024-09-13
49512	K11626	RAMASTEEL	C2425791	-1000	12.24	-12240	1000	20.34	20340	2025-01-03
49513	K11626	RAMASTEEL	C2425840	1000	10.09	10090	2000	15.22	30430	2025-03-13
49514	K11646	RAMASTEEL	C2425715	2000	16.27	32540	2000	16.27	32540	2024-09-13
49515	K11957	RAMASTEEL	C2425715	2000	16.25	32500	2000	16.25	32500	2024-09-13
49516	K11957	RAMASTEEL	C2425791	-1000	12.24	-12240	1000	20.26	20260	2025-01-03
49517	K11957	RAMASTEEL	C2425840	-1000	9.83	-9830	0	0	10430	2025-03-13
49518	K12277	RAMASTEEL	C2324590	1000	41.08	41080	1000	41.08	41080	2023-08-10
49519	K12277	RAMASTEEL	C2425709	-500	13.2	-6600	500	68.96	34480	2024-09-05
49520	K12277	RAMASTEEL	C2425774	-500	13.07	-6535	0	0	27945	2024-12-10
49521	K12219	RAMASTEEL	C2425704	5000	10.65	53250	5000	10.65	53250	2024-08-29
49522	K12219	RAMASTEEL	C2425708	-5000	11.34	-56700	0	0	-3450	2024-09-04
49523	K12218	RAMASTEEL	C2425710	2000	16.44	32880	2000	16.44	32880	2024-09-06
49524	K12218	RAMASTEEL	C2425715	2000	16.25	32500	4000	16.35	65380	2024-09-13
49525	K12524	RAMASTEEL	C2021166	100	45.43	4543	100	45.43	4543	2020-11-25
49526	K12524	RAMASTEEL	C2223116	-100	114.87	-11487	0	0	-6944	2022-09-15
49527	K11432	RAMASTEEL	C2324702	125	50.71	6338.75	125	50.71	6338.75	2024-01-23
49528	K11432	RAMASTEEL	C2324710	-125	44.37	-5546.25	0	0	792.5	2024-02-05
49529	K12152	RAMCO CEMENT	SBONUS 1:1	200	0	0	200	0	0	2008-10-10
49530	K12152	RAMCO CEMENT	SPLIT 10:1	200	241.56	48312	400	120.78	48312	2008-10-10
49531	K12147	RAMCO CEMENT	20/12/17	275	0	0	275	0	0	2017-12-20
49532	K12147	RAMCO CEMENT	S2017242	-275	757.33	-208265.75	0	0	-208265.75	2017-12-20
49533	K12147	RAMCO CEMENT	21/12/17	10	0	0	10	-20826.58	-208265.75	2017-12-21
49534	K12147	RAMCO CEMENT	S2017243	-10	820.4	-8204	0	0	-216469.75	2017-12-21
49535	K12147	RAMCO CEMENT	09/01/18	65	0	0	65	-3330.3	-216469.75	2018-01-09
49536	K12147	RAMCO CEMENT	S2018007	-65	797.79	-51856.35	0	0	-268326.1	2018-01-09
49537	K12147	RAMCO CEMENT	10/01/18	50	0	0	50	-5366.52	-268326.1	2018-01-10
49538	K12147	RAMCO CEMENT	S2018008	-50	810.28	-40514	0	0	-308840.1	2018-01-10
49539	K12147	RAMCO CEMENT	18/01/18	25	0	0	25	-12353.6	-308840.1	2018-01-18
49540	K12147	RAMCO CEMENT	S2018014	-25	794.69	-19867.25	0	0	-328707.35	2018-01-18
49541	K12147	RAMCO CEMENT	24/01/18	25	0	0	25	-13148.29	-328707.35	2018-01-24
49542	K12147	RAMCO CEMENT	S2018018	-25	784.71	-19617.75	0	0	-348325.1	2018-01-24
49543	K12147	RAMCO CEMENT	12/04/18	25	0	0	25	-13933	-348325.1	2018-04-12
49544	K12147	RAMCO CEMENT	S2018069	-25	818.96	-20474	0	0	-368799.1	2018-04-12
49545	K12167	RAMCO CEMENT	19/05/23	25	0	0	25	-14751.96	-368799.1	2023-05-19
49546	K12167	RAMCO CEMENT	19/05/23	25	0	0	50	-7375.98	-368799.1	2023-05-19
49547	K12167	RAMCO CEMENT	19/05/23	25	0	0	75	-4917.32	-368799.1	2023-05-19
49548	K12167	RAMCO CEMENT	C2324532	-75	830.37	-62277.75	0	0	-431076.85	2023-05-19
49549	K12167	RAMCO CEMENT	22/05/23	25	0	0	25	-17243.07	-431076.85	2023-05-22
49550	K12167	RAMCO CEMENT	22/05/23	14	0	0	39	-11053.25	-431076.85	2023-05-22
49551	K12167	RAMCO CEMENT	22/05/23	10	0	0	49	-8797.49	-431076.85	2023-05-22
49552	K12167	RAMCO CEMENT	22/05/23	1	0	0	50	-8621.54	-431076.85	2023-05-22
49553	K12167	RAMCO CEMENT	C2324533	-50	863.45	-43172.5	0	0	-474249.35	2023-05-22
49554	K12167	RAMCO CEMENT	23/05/23	3	0	0	3	-158083.12	-474249.35	2023-05-23
49555	K12167	RAMCO CEMENT	23/05/23	20	0	0	23	-20619.54	-474249.35	2023-05-23
49556	K12167	RAMCO CEMENT	23/05/23	2	0	0	25	-18969.97	-474249.35	2023-05-23
49557	K12167	RAMCO CEMENT	23/05/23	23	0	0	48	-9880.19	-474249.35	2023-05-23
49558	K12167	RAMCO CEMENT	23/05/23	2	0	0	50	-9484.99	-474249.35	2023-05-23
49559	K12167	RAMCO CEMENT	C2324534	-50	882.74	-44137	0	0	-518386.35	2023-05-23
49560	K12167	RAMCO CEMENT	24/05/23	14	0	0	14	-37027.6	-518386.35	2023-05-24
49561	K12167	RAMCO CEMENT	24/05/23	11	0	0	25	-20735.45	-518386.35	2023-05-24
49562	K12167	RAMCO CEMENT	C2324535	-25	887.83	-22195.75	0	0	-540582.1	2023-05-24
49563	K12167	RAMCO CEMENT	25/05/23	19	0	0	19	-28451.69	-540582.1	2023-05-25
49564	K12167	RAMCO CEMENT	25/05/23	2	0	0	21	-25742	-540582.1	2023-05-25
49565	K12167	RAMCO CEMENT	25/05/23	4	0	0	25	-21623.28	-540582.1	2023-05-25
49566	K12167	RAMCO CEMENT	C2324536	-25	877.22	-21930.5	0	0	-562512.6	2023-05-25
49567	K12167	RAMCO CEMENT	29/05/23	25	0	0	25	-22500.5	-562512.6	2023-05-29
49568	K12167	RAMCO CEMENT	C2324538	-25	878.93	-21973.25	0	0	-584485.85	2023-05-29
49569	K12167	RAMCO CEMENT	30/05/23	24	0	0	24	-24353.58	-584485.85	2023-05-30
49570	K12167	RAMCO CEMENT	30/05/23	2	0	0	26	-22480.23	-584485.85	2023-05-30
49571	K12167	RAMCO CEMENT	30/05/23	9	0	0	35	-16699.6	-584485.85	2023-05-30
49572	K12167	RAMCO CEMENT	30/05/23	7	0	0	42	-13916.33	-584485.85	2023-05-30
49573	K12167	RAMCO CEMENT	30/05/23	1	0	0	43	-13592.69	-584485.85	2023-05-30
49574	K12167	RAMCO CEMENT	30/05/23	6	0	0	49	-11928.28	-584485.85	2023-05-30
49575	K12167	RAMCO CEMENT	30/05/23	25	0	0	74	-7898.46	-584485.85	2023-05-30
49576	K12167	RAMCO CEMENT	C2324539	-74	911.21	-67429.54	0	0	-651915.39	2023-05-30
49577	K12167	RAMCO CEMENT	05/06/23	25	0	0	25	-26076.62	-651915.39	2023-06-05
49578	K12167	RAMCO CEMENT	C2324543	-25	916.39	-22909.75	0	0	-674825.14	2023-06-05
49579	K12167	RAMCO CEMENT	C2324544	-25	919.38	-22984.5	-25	27912.39	-697809.64	2023-06-06
49580	K12167	RAMCO CEMENT	07/06/23	25	0	0	0	0	-697809.64	2023-06-07
49581	K12167	RAMCO CEMENT	C2324545	-25	917.39	-22934.75	-25	28829.78	-720744.39	2023-06-07
49582	K12167	RAMCO CEMENT	31/01/24	126	0	0	101	-7136.08	-720744.39	2024-01-31
49583	K12167	RAMCO CEMENT	C2324707	-126	995	-125370	-25	33844.58	-846114.39	2024-01-31
49584	K12524	RAMCO INDUS	C0809168	10	359.68	3596.8	10	359.68	3596.8	2008-12-03
49585	K12146	RAMINFO	C2223011	-30	133.52	-4005.6	-30	133.52	-4005.6	2022-04-13
49586	K11607	RAMKY INFRAS	C2324515	-110	406.92	-44761.2	-110	406.92	-44761.2	2023-04-25
49587	K11607	RAMKY INFRAS	C2324572	-100	425.97	-42597	-210	415.99	-87358.2	2023-07-17
49588	K12502	RAMKY INFRAS	S2015088	100	35.67	3567	100	35.67	3567	2015-05-13
49589	K12502	RAMKY INFRAS	C1920183	190	32.24	6125.6	290	33.42	9692.6	2019-12-27
49590	K12502	RAMKY INFRAS	C2122066	-100	198.5	-19850	190	-53.46	-10157.4	2021-07-05
49591	K12502	RAMKY INFRAS	C2122077	-100	201.52	-20152	90	-336.77	-30309.4	2021-07-20
49592	K12502	RAMKY INFRAS	C2223169	-100	297.75	-29775	-10	6008.44	-60084.4	2022-12-02
49593	K12502	RAMKY INFRAS	C2324006	-100	323.1	-32310	-110	839.95	-92394.4	2023-04-11
49594	K12502	RAMKY INFRAS	C2324584	-100	448.74	-44874	-210	653.66	-137268.4	2023-08-02
49595	K10467	RANA SUGAR.	C2122069	100	33.5	3350	100	33.5	3350	2021-07-08
49596	K10467	RANA SUGAR.	C2324589	-100	24.1	-2410	0	0	940	2023-08-09
49597	K11426	RANA SUGAR.	C2122067	700	33.35	23345	700	33.35	23345	2021-07-06
49598	K11426	RANA SUGAR.	C2122075	-700	32.3	-22610	0	0	735	2021-07-16
49599	K11451	RANA SUGAR.	C2223014	500	37.3	18650	500	37.3	18650	2022-04-20
49600	K11959	RANA SUGAR.	C2122064	750	31.55	23662.5	750	31.55	23662.5	2021-07-01
49601	K11959	RANA SUGAR.	C2122243	500	32	16000	1250	31.73	39662.5	2022-03-22
49602	K11959	RANA SUGAR.	C2223007	2000	37.23	74460	3250	35.11	114122.5	2022-04-07
49603	K11962	RANA SUGAR.	C2122069	50	33.86	1693	50	33.86	1693	2021-07-08
49604	K11962	RANA SUGAR.	C2324689	75	23.95	1796.25	125	27.91	3489.25	2024-01-04
49605	K11962	RANA SUGAR.	C2324722	125	26.1	3262.5	250	27.01	6751.75	2024-02-21
49606	K12163	RANA SUGAR.	C2122064	500	31.6	15800	500	31.6	15800	2021-07-01
49607	K12163	RANA SUGAR.	C2223007	1000	37.25	37250	1500	35.37	53050	2022-04-07
49608	K12163	RANA SUGARS	C2223015	700	40.09	28063	700	40.09	28063	2022-04-21
49609	K10520	RAP MEDIA	C0708125	4000	434.61	1738440	4000	434.61	1738440	2007-09-25
49610	K10520	RAP MEDIA	C0708126	2000	457.86	915720	6000	442.36	2654160	2007-09-26
49611	K10520	RAP MEDIA	C0708142	500	545.73	272865	6500	450.31	2927025	2007-10-19
49612	K11451	RAP MEDIA	C0708169	10	462.94	4629.4	10	462.94	4629.4	2007-11-27
49613	K12406	RAP MEDIA	C2005245	100	368.23	36823	100	368.23	36823	2006-03-21
49614	K12265	RASHTRIYA CH	S2017124	1000	76.9	76900	1000	76.9	76900	2017-07-03
49615	K12265	RASHTRIYA CH	S2017127	-1000	79.48	-79480	0	0	-2580	2017-07-06
49616	K11955	RASHTRIYA CH	S2016040	1000	40.2	40200	1000	40.2	40200	2016-02-26
49617	K11955	RASHTRIYA CH	S2016071	-500	43.36	-21680	500	37.04	18520	2016-04-18
49618	K11955	RASHTRIYA CH	S2016072	-500	44.9	-22450	0	0	-3930	2016-04-20
49619	K11955	RASHTRIYA CH	C2021031	500	38	19000	500	30.14	15070	2020-05-18
49620	K11955	RASHTRIYA CH	C2021040	-500	44.67	-22335	0	0	-7265	2020-06-01
49621	K11955	RASHTRIYA CH	C2021106	500	47.24	23620	500	32.71	16355	2020-09-01
49622	K11955	RASHTRIYA CH	C2021229	-500	60.24	-30120	0	0	-13765	2021-02-25
49623	K11955	RASHTRIYA CH	C2223726	95	103.03	9787.85	95	-41.86	-3977.15	2023-02-23
49624	K11958	RASHTRIYA CH	C2021007	500	36.1	18050	500	36.1	18050	2020-04-09
49625	K11958	RASHTRIYA CH	C2021019	-500	41.69	-20845	0	0	-2795	2020-04-29
49626	K11958	RASHTRIYA CH	C2021026	500	37.75	18875	500	32.16	16080	2020-05-11
49627	K11958	RASHTRIYA CH	C2021028	-500	39.3	-19650	0	0	-3570	2020-05-13
49628	K11958	RASHTRIYA CH	C2122149	200	78.5	15700	200	60.65	12130	2021-11-03
49629	K11958	RASHTRIYA CH	C2324584	140	114.57	16039.8	340	82.85	28169.8	2023-08-02
49630	K11958	RASHTRIYA CH	C2324670	-300	151.48	-45444	40	-431.86	-17274.2	2023-12-07
49631	K11958	RASHTRIYA CH	C2324679	100	146.73	14673	140	-18.58	-2601.2	2023-12-20
49632	K12137	RASHTRIYA CH	C2223204	200	123.97	24794	200	123.97	24794	2023-01-20
49633	K12137	RASHTRIYA CH	C2223713	100	111.86	11186	300	119.93	35980	2023-02-06
49634	K12137	RASHTRIYA CH	C2324592	150	106.23	15934.5	450	115.37	51914.5	2023-08-14
49635	K12137	RASHTRIYA CH	C2324598	-250	117.51	-29377.5	200	112.69	22537	2023-08-23
49636	K12137	RASHTRIYA CH	C2324602	-100	129.35	-12935	100	96.02	9602	2023-08-29
49637	K12137	RASHTRIYA CH	C2324611	-100	133.72	-13372	0	0	-3770	2023-09-11
49638	K12137	RASHTRIYA CH	C2324612	100	123.82	12382	100	86.12	8612	2023-09-12
49639	K12137	RASHTRIYA CH	C2324615	-100	131.83	-13183	0	0	-4571	2023-09-15
49640	K12524	RASHTRIYA CH	S2018025	100	84.94	8494	100	84.94	8494	2018-02-05
49641	K12524	RASHTRIYA CH	S2018129	100	71.03	7103	200	77.99	15597	2018-07-06
49642	K11959	RASI ELECTRO	C2122161	8000	8.2	65600	8000	8.2	65600	2021-11-23
49643	K12163	RASI ELECTRO	C2122161	4000	8.21	32840	4000	8.21	32840	2021-11-23
49644	K12163	RASI ELECTRO	C2122162	2000	8.58	17160	6000	8.33	50000	2021-11-24
49645	K12524	RASRESOR	C2223080	1	27.25	27.25	1	27.25	27.25	2022-07-22
49646	K12524	RASRESOR	C2223081	40	25.95	1038	41	25.98	1065.25	2022-07-25
49647	K12524	RASRESOR	C2223087	57	28.95	1650.15	98	27.71	2715.4	2022-08-02
49648	K12524	RASRESOR	C2223090	472	27.14	12810.08	570	27.24	15525.48	2022-08-05
49649	K12524	RASRESOR	C2223100	-70	36.85	-2579.5	500	25.89	12945.98	2022-08-23
49650	K12524	RASRESOR	C2223133	172	27.7	4764.4	672	26.35	17710.38	2022-10-11
49651	K12524	RASRESOR	C2324550	-72	40.47	-2913.84	600	24.66	14796.54	2023-06-14
49652	K12524	RASSIREF	C2122228	200	14.2	2840	200	14.2	2840	2022-02-25
49653	K12524	RATNAVEER	C2324611	100	130	13000	100	130	13000	2023-09-11
49654	K10466	RAVI KUMAR	C1920228	200	8.9	1780	200	8.9	1780	2020-02-28
49655	K10466	RAVI KUMAR	C2122214	-200	8.71	-1742	0	0	38	2022-02-07
49656	K12524	RAVI KUMAR	C1011214	100	28	2800	100	28	2800	2011-01-31
49657	K12524	RAVI KUMAR	C1314113	500	6.19	3095	600	9.83	5895	2013-09-06
49658	K11432	RAVI KUMAR	C1920227	1000	7.95	7950	1000	7.95	7950	2020-02-27
49659	K11432	RAVI KUMAR	C2021015	-1000	6.25	-6250	0	0	1700	2020-04-23
49660	K10724	RAYMOND LTD	C2122092	30	407.75	12232.5	30	407.75	12232.5	2021-08-11
49661	K10724	RAYMOND LTD	C2122121	-30	450.14	-13504.2	0	0	-1271.7	2021-09-23
49662	K10724	RAYMOND LTD	C2122210	22	757.54	16665.88	22	699.74	15394.18	2022-02-01
49663	K10724	RAYMOND LTD	C2223002	-22	838.87	-18455.14	0	0	-3060.96	2022-03-31
49664	K11964	RAYMOND LTD	C2122139	25	464.47	11611.75	25	464.47	11611.75	2021-10-20
49665	K11442	RAYMOND WOOL	28/06/17	20	0	0	20	0	0	2017-06-28
49666	K11442	RAYMOND WOOL	S2017121	-20	708.39	-14167.8	0	0	-14167.8	2017-06-28
49667	K11442	RAYMOND WOOL	29/06/17	20	0	0	20	-708.39	-14167.8	2017-06-29
49668	K11442	RAYMOND WOOL	S2017122	-20	716.66	-14333.2	0	0	-28501	2017-06-29
49669	K11442	RAYMOND WOOL	30/06/17	10	0	0	10	-2850.1	-28501	2017-06-30
49670	K11442	RAYMOND WOOL	S2017123	-10	715.64	-7156.4	0	0	-35657.4	2017-06-30
49671	K11442	RAYMOND WOOL	03/07/17	10	0	0	10	-3565.74	-35657.4	2017-07-03
49672	K11442	RAYMOND WOOL	S2017124	-10	755.34	-7553.4	0	0	-43210.8	2017-07-03
49673	K11442	RAYMOND WOOL	04/07/17	10	0	0	10	-4321.08	-43210.8	2017-07-04
49674	K11442	RAYMOND WOOL	S2017125	-10	764.79	-7647.9	0	0	-50858.7	2017-07-04
49675	K11964	RAYMOND WOOL	C2122144	-25	459.69	-11492.25	-25	459.69	-11492.25	2021-10-27
49676	K12148	RAYMOND WOOL	11/06/21	1	0	0	1	0	0	2021-06-11
49677	K12148	RAYMOND WOOL	11/06/21	24	0	0	25	0	0	2021-06-11
49678	K12148	RAYMOND WOOL	C2122050	-25	411.35	-10283.75	0	0	-10283.75	2021-06-11
49679	K12148	RAYMOND WOOL	C2122071	-25	422.33	-10558.25	-25	833.68	-20842	2021-07-12
49680	K12148	RAYMOND WOOL	C2122089	-25	438.92	-10973	-50	636.3	-31815	2021-08-06
49681	K12295	RAYMOND WOOL	28/06/17	20	0	0	20	0	0	2017-06-28
49682	K12295	RAYMOND WOOL	S2017121	-20	709.38	-14187.6	0	0	-14187.6	2017-06-28
49683	K12295	RAYMOND WOOL	29/06/17	20	0	0	20	-709.38	-14187.6	2017-06-29
49684	K12295	RAYMOND WOOL	S2017122	-20	716.39	-14327.8	0	0	-28515.4	2017-06-29
49685	K12295	RAYMOND WOOL	30/06/17	10	0	0	10	-2851.54	-28515.4	2017-06-30
49686	K12295	RAYMOND WOOL	S2017123	-10	715.64	-7156.4	0	0	-35671.8	2017-06-30
49687	K12295	RAYMOND WOOL	03/07/17	10	0	0	10	-3567.18	-35671.8	2017-07-03
49688	K12295	RAYMOND WOOL	S2017124	-10	753.55	-7535.5	0	0	-43207.3	2017-07-03
49689	K12295	RAYMOND WOOL	04/07/17	10	0	0	10	-4320.73	-43207.3	2017-07-04
49690	K12295	RAYMOND WOOL	S2017125	-10	764.59	-7645.9	0	0	-50853.2	2017-07-04
49691	K12209	RAYMOND WOOL	17/10/19	5	0	0	5	0	0	2019-10-17
49692	K12209	RAYMOND WOOL	C1920135	-5	566.89	-2834.45	0	0	-2834.45	2019-10-17
49693	K12289	RAYMOND WOOL	S2011138	25	406.63	10165.75	25	406.63	10165.75	2011-07-20
49694	K12289	RAYMOND WOOL	S2016155	-25	423.03	-10575.75	0	0	-410	2016-08-17
49695	K10458	RBLBANK	S2017120	50	508.69	25434.5	50	508.69	25434.5	2017-06-27
49696	K10458	RBLBANK	C1920103	25	325.43	8135.75	75	447.6	33570.25	2019-08-28
49697	K11324	RBLBANK	C1920158	200	344.42	68884	200	344.42	68884	2019-11-21
49698	K11324	RBLBANK	C1920159	-200	347.26	-69452	0	0	-568	2019-11-22
49699	K11324	RBLBANK	C1920161	200	357.49	71498	200	354.65	70930	2019-11-26
49700	K11324	RBLBANK	C1920162	-100	358.2	-35820	100	351.1	35110	2019-11-27
49701	K11324	RBLBANK	C1920163	-100	376.7	-37670	0	0	-2560	2019-11-28
49702	K11426	RBLBANK	C2021048	100	171.31	17131	100	171.31	17131	2020-06-11
49703	K11426	RBLBANK	C2021091	-100	181.95	-18195	0	0	-1064	2020-08-11
49704	K11451	RBLBANK	C2122199	200	157.12	31424	200	157.12	31424	2022-01-14
49705	K11451	RBLBANK	C2223052	100	89.3	8930	300	134.51	40354	2022-06-14
49706	K11451	RBLBANK	C2223054	100	81.41	8141	400	121.24	48495	2022-06-16
49707	K11621	RBLBANK	C2223019	150	122.77	18415.5	150	122.77	18415.5	2022-04-27
49708	K11959	RBLBANK	C2122199	900	157.2	141480	900	157.2	141480	2022-01-14
49709	K11959	RBLBANK	C2122200	-200	154.52	-30904	700	157.97	110576	2022-01-17
49710	K11959	RBLBANK	C2122204	-500	144.82	-72410	200	190.83	38166	2022-01-21
49711	K11959	RBLBANK	C2122205	200	140.2	28040	400	165.52	66206	2022-01-24
49712	K11959	RBLBANK	C2122206	-200	143.57	-28714	200	187.46	37492	2022-01-25
49713	K11959	RBLBANK	C2122207	-100	151.43	-15143	100	223.49	22349	2022-01-27
49714	K11959	RBLBANK	C2122208	200	154.22	30844	300	177.31	53193	2022-01-28
49715	K11959	RBLBANK	C2122210	-200	149.47	-29894	100	232.99	23299	2022-02-01
49716	K11959	RBLBANK	C2122211	150	155.53	23329.5	250	186.51	46628.5	2022-02-02
49717	K11959	RBLBANK	C2122213	-100	148.7	-14870	150	211.72	31758.5	2022-02-04
49718	K11959	RBLBANK	C2122216	-150	145.46	-21819	0	0	9939.5	2022-02-09
49719	K11959	RBLBANK	C2122221	400	144.55	57820	400	169.4	67759.5	2022-02-16
49720	K11959	RBLBANK	C2122222	100	142.56	14256	500	164.03	82015.5	2022-02-17
49721	K11959	RBLBANK	C2122223	-400	139.59	-55836	100	261.8	26179.5	2022-02-18
49722	K11959	RBLBANK	C2122226	-100	137.75	-13775	0	0	12404.5	2022-02-23
49723	K11413	RBLBANK	C2021243	10	224.02	2240.2	10	224.02	2240.2	2021-03-18
49724	K11413	RBLBANK	C2122009	10	187.79	1877.9	20	205.91	4118.1	2021-04-12
49725	K11413	RBLBANK	C2122185	10	144.57	1445.7	30	185.46	5563.8	2021-12-27
49726	K11413	RBLBANK	C2122229	10	133.82	1338.2	40	172.55	6902	2022-02-28
49727	K11413	RBLBANK	C2223052	20	89.2	1784	60	144.77	8686	2022-06-14
49728	K11413	RBLBANK	C2223166	-20	150.34	-3006.8	40	141.98	5679.2	2022-11-29
49729	K11413	RBLBANK	C2223189	-10	179.24	-1792.4	30	129.56	3886.8	2022-12-30
49730	K11413	RBLBANK	C2324572	-10	224.77	-2247.7	20	81.95	1639.1	2023-07-17
49731	K11413	RBLBANK	C2324690	-10	286.56	-2865.6	10	-122.65	-1226.5	2024-01-05
49732	K11413	RBLBANK	C2425761	20	158.87	3177.4	30	65.03	1950.9	2024-11-21
49733	K12163	RBLBANK	C2122199	2000	157	314000	2000	157	314000	2022-01-14
49734	K12163	RBLBANK	C2122201	-200	148.4	-29680	1800	157.96	284320	2022-01-18
49735	K12163	RBLBANK	C2122204	-1100	145.02	-159522	700	178.28	124798	2022-01-21
49736	K12163	RBLBANK	C2122205	400	139.79	55916	1100	164.29	180714	2022-01-24
49737	K12163	RBLBANK	C2122206	100	144.72	14472	1200	162.66	195186	2022-01-25
49738	K12163	RBLBANK	C2122207	-200	151.48	-30296	1000	164.89	164890	2022-01-27
49739	K12163	RBLBANK	C2122210	-300	149.44	-44832	700	171.51	120058	2022-02-01
49740	K12163	RBLBANK	C2122211	-400	153.91	-61564	300	194.98	58494	2022-02-02
49741	K12163	RBLBANK	C2122213	400	152.72	61088	700	170.83	119582	2022-02-04
49742	K12163	RBLBANK	C2122215	200	141.86	28372	900	164.39	147954	2022-02-08
49743	K12163	RBLBANK	C2122219	-250	136.91	-34227.5	650	174.96	113726.5	2022-02-14
49744	K12163	RBLBANK	C2122220	-300	142.51	-42753	350	202.78	70973.5	2022-02-15
49745	K12163	RBLBANK	C2122221	-350	144.58	-50603	0	0	20370.5	2022-02-16
49746	K12163	RBLBANK	C2122222	500	142.53	71265	500	183.27	91635.5	2022-02-17
49747	K12163	RBLBANK	C2122223	100	141.11	14111	600	176.24	105746.5	2022-02-18
49748	K12163	RBLBANK	C2122227	-200	124.97	-24994	400	201.88	80752.5	2022-02-24
49749	K12163	RBLBANK	C2122228	-200	131.26	-26252	200	272.5	54500.5	2022-02-25
49750	K12163	RBLBANK	C2122229	-200	132.48	-26496	0	0	28004.5	2022-02-28
49751	K12299	RBLBANK	S2017041	25	482.45	12061.25	25	482.45	12061.25	2017-03-01
49752	K12299	RBLBANK	S2017048	25	477.76	11944	50	480.11	24005.25	2017-03-10
49753	K12299	RBLBANK	S2017135	-25	516.29	-12907.25	25	443.92	11098	2017-07-18
49754	K12299	RBLBANK	S2017136	25	530.76	13269	50	487.34	24367	2017-07-19
49755	K12299	RBLBANK	S2017150	-20	509.64	-10192.8	30	472.47	14174.2	2017-08-08
49756	K12299	RBLBANK	S2017157	-30	521.57	-15647.1	0	0	-1472.9	2017-08-18
49757	K12524	RBLBANK	C1920131	25	270.32	6758	25	270.32	6758	2019-10-11
49758	K12524	RBLBANK	C1920138	25	251.17	6279.25	50	260.75	13037.25	2019-10-23
49759	K12524	RBLBANK	C2021035	25	108.21	2705.25	75	209.9	15742.5	2020-05-22
49760	K12524	RBLBANK	C2122130	25	188.94	4723.5	100	204.66	20466	2021-10-06
49761	K12524	RBLBANK	C2122185	100	139.5	13950	200	172.08	34416	2021-12-27
49762	K12524	RBLBANK	C2122188	100	130.6	13060	300	158.25	47476	2021-12-30
49763	K12524	RBLBANK	C2324564	-100	190.89	-19089	200	141.94	28387	2023-07-05
49764	K11658	RDEL	S2016185	100	56.87	5687	100	56.87	5687	2016-09-30
49765	K12265	RDEL	S2018077	1000	23.5	23500	1000	23.5	23500	2018-04-24
49766	K12265	RDEL	S2018120	-1000	13	-13000	0	0	10500	2018-06-25
49767	K12215	RDEL	S2010227	50	64.89	3244.5	50	64.89	3244.5	2010-11-26
49768	K11304	REDINGTON	C2122086	5	334.07	1670.35	5	334.07	1670.35	2021-08-03
49769	K11304	REDINGTON	C2122156	-10	144.17	-1441.7	-5	-45.73	228.65	2021-11-15
49770	K12120	REDINGTON	C2223071	500	133.67	66835	500	133.67	66835	2022-07-11
49771	K12120	REDINGTON	C2223074	1000	126.18	126180	1500	128.68	193015	2022-07-14
49772	K12120	REDINGTON	C2223128	-100	140.34	-14034	1400	127.84	178981	2022-10-03
49773	K12120	REDINGTON	C2223129	-100	144.51	-14451	1300	126.56	164530	2022-10-04
49774	K12120	REDINGTON	C2223139	-100	139.3	-13930	1200	125.5	150600	2022-10-19
49775	K12120	REDINGTON	C2223148	-200	146.76	-29352	1000	121.25	121248	2022-11-02
49776	K12120	REDINGTON	C2223158	-200	165.64	-33128	800	110.15	88120	2022-11-17
49777	K12120	REDINGTON	C2324593	-200	154.52	-30904	600	95.36	57216	2023-08-16
49778	K12120	REDINGTON	C2324597	-100	153.33	-15333	500	83.77	41883	2023-08-22
49779	K12120	REDINGTON	C2324725	-50	210.69	-10534.5	450	69.66	31348.5	2024-02-26
49780	K12120	REDINGTON	C2324726	-50	210.94	-10547	400	52	20801.5	2024-02-27
49781	K12240	REDINGTON	S2018115	800	124.78	99824	800	124.78	99824	2018-06-18
49782	K12240	REDINGTON	S2018122	-800	115.24	-92192	0	0	7632	2018-06-27
49783	K12289	REDINGTON	C2122200	59	178.49	10530.91	59	178.49	10530.91	2022-01-17
49784	K12289	REDINGTON	C2122205	91	151.76	13810.16	150	162.27	24341.07	2022-01-24
49785	K12289	REDINGTON	C2324588	-150	153.37	-23005.5	0	0	1335.57	2023-08-08
49786	K12290	REDINGTON	C2122061	39	267.39	10428.21	39	267.39	10428.21	2021-06-28
49787	K12290	REDINGTON	C2223746	100	172.86	17286	139	199.38	27714.21	2023-03-24
49788	K12290	REDINGTON	C2324573	-78	179.24	-13980.72	61	225.14	13733.49	2023-07-18
49789	K12290	REDINGTON	C2324588	-100	153.37	-15337	-39	41.12	-1603.51	2023-08-08
49790	K12307	REDINGTON	C2122085	19	332.56	6318.64	19	332.56	6318.64	2021-08-02
49791	K12307	REDINGTON	C2324573	-38	179.29	-6813.02	-19	26.02	-494.38	2023-07-18
49792	K12536	REDINGTON	C2324690	500	176.06	88030	500	176.06	88030	2024-01-05
49793	K12536	REDINGTON	C2425606	-500	220.61	-110305	0	0	-22275	2024-04-05
49794	K11941	REGTRUS	C2122248	-400	3.83	-1532	-400	3.83	-1532	2022-03-29
49795	K12212	REGTRUS	C2122248	-400	3.83	-1532	-400	3.83	-1532	2022-03-29
49796	K11450	RELAXO	C2021115	15	662.15	9932.25	15	662.15	9932.25	2020-09-14
49797	K11906	RELAXO	C2021070	100	632.11	63211	100	632.11	63211	2020-07-13
49798	K11906	RELAXO	C2021194	-25	910.83	-22770.75	75	539.2	40440.25	2021-01-06
49799	K11906	RELAXO	C2122131	-75	1265.89	-94941.75	0	0	-54501.5	2021-10-07
49800	K12406	RELAXO	C2021070	170	633.02	107613.4	170	633.02	107613.4	2020-07-13
49801	K12406	RELAXO	C2021072	50	624.51	31225.5	220	631.09	138838.9	2020-07-15
49802	K12406	RELAXO	C2021073	50	620.67	31033.5	270	629.16	169872.4	2020-07-16
49803	K12406	RELAXO	C2021074	50	629.1	31455	320	629.15	201327.4	2020-07-17
49804	K12406	RELAXO	C2425677	-320	818.12	-261798.4	0	0	-60471	2024-07-22
49805	K10456	RELHOME	C2122131	-100	4.31	-431	-100	4.31	-431	2021-10-07
49806	K10704	RELHOME	C2021232	-4	2.2	-8.8	-4	2.2	-8.8	2021-03-02
49807	K11712	RELHOME	S2018054	-100	62.22	-6222	-100	62.22	-6222	2018-03-20
49808	K11906	RELHOME	C2122131	-100	4.31	-431	-100	4.31	-431	2021-10-07
49809	K10468	RELHOME	C2324626	-100	1.88	-188	-100	1.88	-188	2023-10-05
49810	K11733	RELIANCE COM	C2122145	-60	2.85	-171	-60	2.85	-171	2021-10-28
49811	K11943	RELIANCE COM	C2122246	444	2.95	1309.8	444	2.95	1309.8	2022-03-25
49812	K11941	RELIANCE COM	C2122246	-444	2.74	-1216.56	-444	2.74	-1216.56	2022-03-25
49813	K10468	RELIANCE COM	C2223200	-75	2.2	-165	-75	2.2	-165	2023-01-16
49814	K12167	RELIANCE COM	C2122246	400	2.95	1180	400	2.95	1180	2022-03-25
49815	K12212	RELIANCE COM	C2122246	-400	2.74	-1096	-400	2.74	-1096	2022-03-25
51560	K12517	RELIANCEPP	24/07/20	10	0	0	10	0	0	2020-07-24
51561	K12517	RELIANCEPP	C2021079	-10	1269.22	-12692.2	0	0	-12692.2	2020-07-24
51562	K12517	RELIANCEPP	27/07/20	10	0	0	10	-1269.22	-12692.2	2020-07-27
51563	K12517	RELIANCEPP	C2021080	-10	1298.32	-12983.2	0	0	-25675.4	2020-07-27
51564	K12517	RELIANCEPP	10/09/20	2	0	0	2	-12837.7	-25675.4	2020-09-10
51565	K12517	RELIANCEPP	10/09/20	4	0	0	6	-4279.23	-25675.4	2020-09-10
51566	K12517	RELIANCEPP	10/09/20	4	0	0	10	-2567.54	-25675.4	2020-09-10
51567	K12517	RELIANCEPP	C2021113	-10	1317.38	-13173.8	0	0	-38849.2	2020-09-10
51760	K10456	RELINDUSINFR	S2019115	138	289.85	39999.3	138	289.85	39999.3	2019-06-19
51761	K10456	RELINDUSINFR	C2324597	-18	1041.45	-18746.1	120	177.11	21253.2	2023-08-22
51762	K12150	RELINDUSINFR	C2122052	100	721.82	72182	100	721.82	72182	2021-06-15
51763	K12150	RELINDUSINFR	C2122058	-20	815.9	-16318	80	698.3	55864	2021-06-23
51764	K12150	RELINDUSINFR	C2122061	-30	797.79	-23933.7	50	638.61	31930.3	2021-06-28
51765	K12150	RELINDUSINFR	C2122062	-50	799.83	-39991.5	0	0	-8061.2	2021-06-29
51766	K11405	RELINDUSINFR	S2008055	10	869.12	8691.2	10	869.12	8691.2	2008-03-18
51767	K11405	RELINDUSINFR	S2008064	10	879.55	8795.5	20	874.34	17486.7	2008-04-02
51768	K11405	RELINDUSINFR	C2122193	-20	839.43	-16788.6	0	0	698.1	2022-01-06
51769	K11906	RELINDUSINFR	S2008041	285	1430.62	407726.7	285	1430.62	407726.7	2008-02-26
51770	K11906	RELINDUSINFR	S2019115	-285	285.87	-81472.95	0	0	326253.75	2019-06-19
51771	K12120	RELINDUSINFR	S2008042	138	1451.22	200268.36	138	1451.22	200268.36	2008-02-27
51772	K12120	RELINDUSINFR	S2019115	-138	286.95	-39599.1	0	0	160669.26	2019-06-19
51773	K12133	RELINDUSINFR	S2019115	285	288.8	82308	285	288.8	82308	2019-06-19
51774	K12133	RELINDUSINFR	C2122056	-15	802.97	-12044.55	270	260.24	70263.45	2021-06-21
51775	K12133	RELINDUSINFR	C2122058	-15	840.77	-12611.55	255	226.09	57651.9	2021-06-23
51776	K12524	RELINDUSINFR	S2015121	50	370.27	18513.5	50	370.27	18513.5	2015-06-29
51777	K12524	RELINDUSINFR	S2016114	-10	451.14	-4511.4	40	350.05	14002.1	2016-06-17
51778	K12524	RELINDUSINFR	S2016119	10	407.84	4078.4	50	361.61	18080.5	2016-06-24
51779	K12524	RELINDUSINFR	S2016131	-10	451.98	-4519.8	40	339.02	13560.7	2016-07-13
51780	K12524	RELINDUSINFR	S2016141	10	436.5	4365	50	358.51	17925.7	2016-07-27
51781	19004	REMI METALS	SREDUC10:1	300	206.83	62049	300	206.83	62049	2009-02-03
51782	K11948	REMI METALS	SREDUC10:1	100	108.5	10850	100	108.5	10850	2009-02-03
51783	K11948	REMI METALS	C2021226	-100	9.06	-906	0	0	9944	2021-02-22
51784	K12102	REMI METALS	C2324701	-100	44.13	-4413	-100	44.13	-4413	2024-01-20
51785	K12102	REMI METALS	C2324702	-200	42.4	-8480	-300	42.98	-12893	2024-01-23
51786	K12517	REMI METALS	08/10/20	20	0	0	20	0	0	2020-10-08
51787	K12517	REMI METALS	C2021132	-20	8.76	-175.2	0	0	-175.2	2020-10-08
51788	K12102	REMIEDEL	24/02/21	100	0	0	100	0	0	2021-02-24
51789	K12102	REMIEDEL	24/02/21	100	0	0	200	0	0	2021-02-24
51790	K12102	REMIEDEL	C2021228	-200	19.63	-3926	0	0	-3926	2021-02-24
51791	K12536	RESONANCE	C1718104	-100	37.15	-3715	-100	37.15	-3715	2017-08-30
51792	K12265	RESPONIND	S2017213	4000	45.78	183120	4000	45.78	183120	2017-11-09
51793	K12265	RESPONIND	S2018002	2000	40.19	80380	6000	43.92	263500	2018-01-02
51794	K12265	RESPONIND	S2018007	-1000	42.18	-42180	5000	44.26	221320	2018-01-09
51795	K12265	RESPONIND	S2018009	-1000	40.69	-40690	4000	45.16	180630	2018-01-11
51796	K12265	RESPONIND	S2018015	1000	40.75	40750	5000	44.28	221380	2018-01-19
51797	K12265	RESPONIND	S2018031	-1000	40.79	-40790	4000	45.15	180590	2018-02-14
51798	K12265	RESPONIND	S2018035	-3000	42.74	-128220	1000	52.37	52370	2018-02-20
51799	K12265	RESPONIND	S2018045	-1000	43.08	-43080	0	0	9290	2018-03-07
51800	K12265	RESPONIND	S2018055	1000	38.2	38200	1000	47.49	47490	2018-03-21
51801	K12265	RESPONIND	S2018056	-1000	41.12	-41120	0	0	6370	2018-03-22
51802	K11955	RESPONIND	S2018010	500	41.01	20505	500	41.01	20505	2018-01-12
51803	K11955	RESPONIND	S2018033	-500	42.64	-21320	0	0	-815	2018-02-16
51804	K11967	RHFL	C2324720	-205	3.79	-776.95	-205	3.79	-776.95	2024-02-19
51805	K12289	RHIM	C2122200	23	440.19	10124.37	23	440.19	10124.37	2022-01-17
51806	K12289	RHIM	C2122205	27	411.8	11118.6	50	424.86	21242.97	2022-01-24
51807	K12289	RHIM	C2122242	50	583.8	29190	100	504.33	50432.97	2022-03-21
51808	K12289	RHIM	C2223119	-50	648.74	-32437	50	359.92	17995.97	2022-09-20
51809	K12289	RHIM	C2223160	-50	723.72	-36186	0	0	-18190.03	2022-11-21
51810	K12290	RHIM	C2223035	25	607.79	15194.75	25	607.79	15194.75	2022-05-20
51811	K12290	RHIM	C2223160	-25	671.62	-16790.5	0	0	-1595.75	2022-11-21
51812	K12524	RHIM	C2324727	30	591.23	17736.9	30	591.23	17736.9	2024-02-28
51813	K12524	RHIM	C2425646	20	663.26	13265.2	50	620.04	31002.1	2024-06-05
51814	K12524	RHIM	C2425667	50	630.06	31503	100	625.05	62505.1	2024-07-05
51815	K11451	RIBA TEXTILE	C2425767	500	104.24	52120	500	104.24	52120	2024-11-29
51816	K12148	RIBATEX	C2425773	300	109.35	32805	300	109.35	32805	2024-12-09
51817	K11959	RICO AUTO(P)	S2017243	500	101.36	50680	500	101.36	50680	2017-12-21
51818	K12102	RICO AUTO(P)	S2016098	1000	35.27	35270	1000	35.27	35270	2016-05-26
51819	K12102	RICO AUTO(P)	S2016101	-200	34.24	-6848	800	35.53	28422	2016-05-31
51820	K12102	RICO AUTO(P)	S2016102	-100	34.84	-3484	700	35.63	24938	2016-06-01
51821	K12102	RICO AUTO(P)	S2016103	-300	35.82	-10746	400	35.48	14192	2016-06-02
51822	K12102	RICO AUTO(P)	S2016104	-400	34.89	-13956	0	0	236	2016-06-03
51823	K12163	RICO AUTO(P)	S2017243	500	101.36	50680	500	101.36	50680	2017-12-21
51824	K12120	RICO AUTO(P)	R2014003	100	11.35	1135	100	11.35	1135	2014-01-03
51825	K12120	RICO AUTO(P)	R2014004	300	11.14	3342	400	11.19	4477	2014-01-06
51826	K12120	RICO AUTO(P)	S2016112	-100	41.04	-4104	300	1.24	373	2016-06-15
51827	K12120	RICO AUTO(P)	S2016113	-100	42.18	-4218	200	-19.23	-3845	2016-06-16
51828	K12120	RICO AUTO(P)	S2016115	-100	41.04	-4104	100	-79.49	-7949	2016-06-20
51829	K12120	RICO AUTO(P)	S2016121	-100	39.8	-3980	0	0	-11929	2016-06-28
51830	K10415	RIL-RE	29/05/20	13	0	0	13	0	0	2020-05-29
51831	K10415	RIL-RE	C2021039	-13	220.55	-2867.15	0	0	-2867.15	2020-05-29
51832	K10457	RIL-RE	27/05/20	82	0	0	82	0	0	2020-05-27
51833	K10457	RIL-RE	C2021037	-82	168.3	-13800.6	0	0	-13800.6	2020-05-27
51834	K10469	RIL-RE	27/05/20	2	0	0	2	0	0	2020-05-27
51835	K10469	RIL-RE	C2021037	-2	196.96	-393.92	0	0	-393.92	2020-05-27
51836	K10514	RIL-RE	21/05/20	10	0	0	10	0	0	2020-05-21
51837	K10514	RIL-RE	21/05/20	2	0	0	12	0	0	2020-05-21
51838	K10514	RIL-RE	21/05/20	5	0	0	17	0	0	2020-05-21
51839	K10514	RIL-RE	21/05/20	36	0	0	53	0	0	2020-05-21
51840	K10514	RIL-RE	C2021034	-53	218.61	-11586.33	0	0	-11586.33	2020-05-21
51841	K10611	RIL-RE	28/05/20	6	0	0	6	0	0	2020-05-28
51842	K10611	RIL-RE	C2021038	-6	211.4	-1268.4	0	0	-1268.4	2020-05-28
51843	K11120	RIL-RE	27/05/20	2	0	0	2	0	0	2020-05-27
51844	K11120	RIL-RE	C2021037	-2	172.29	-344.58	0	0	-344.58	2020-05-27
51845	K11442	RIL-RE	21/05/20	1	0	0	1	0	0	2020-05-21
51846	K11442	RIL-RE	21/05/20	5	0	0	6	0	0	2020-05-21
51847	K11442	RIL-RE	21/05/20	17	0	0	23	0	0	2020-05-21
51848	K11442	RIL-RE	21/05/20	1	0	0	24	0	0	2020-05-21
51849	K11442	RIL-RE	C2021034	-24	196.55	-4717.2	0	0	-4717.2	2020-05-21
51850	K11405	RIL-RE	29/05/20	13	0	0	13	0	0	2020-05-29
51851	K11405	RIL-RE	C2021039	-13	220.55	-2867.15	0	0	-2867.15	2020-05-29
51852	K11653	RIL-RE	21/05/20	1	0	0	1	0	0	2020-05-21
51853	K11653	RIL-RE	C2021034	-1	218.39	-218.39	0	0	-218.39	2020-05-21
51854	K11733	RIL-RE	21/05/20	4	0	0	4	0	0	2020-05-21
51855	K11733	RIL-RE	C2021034	-4	218.39	-873.56	0	0	-873.56	2020-05-21
51856	K11943	RIL-RE	21/05/20	11	0	0	11	0	0	2020-05-21
51857	K11943	RIL-RE	C2021034	-11	193.83	-2132.13	0	0	-2132.13	2020-05-21
51858	K11944	RIL-RE	27/05/20	3	0	0	3	0	0	2020-05-27
51859	K11944	RIL-RE	C2021037	-3	168	-504	0	0	-504	2020-05-27
51860	K11953	RIL-RE	21/05/20	1	0	0	1	0	0	2020-05-21
51861	K11953	RIL-RE	C2021034	-1	193.78	-193.78	0	0	-193.78	2020-05-21
51862	K11941	RIL-RE	21/05/20	118	0	0	118	0	0	2020-05-21
51863	K11941	RIL-RE	21/05/20	8	0	0	126	0	0	2020-05-21
51864	K11941	RIL-RE	C2021034	-126	194.12	-24459.12	0	0	-24459.12	2020-05-21
51865	K10468	RIL-RE	29/05/20	7	0	0	7	0	0	2020-05-29
51866	K10468	RIL-RE	C2021039	-7	220.89	-1546.23	0	0	-1546.23	2020-05-29
51867	K12148	RIL-RE	29/05/20	2	0	0	2	0	0	2020-05-29
51868	K12148	RIL-RE	C2021039	-2	219.11	-438.22	0	0	-438.22	2020-05-29
51869	K12110	RIL-RE	27/05/20	3	0	0	3	0	0	2020-05-27
51870	K12110	RIL-RE	C2021037	-3	168.72	-506.16	0	0	-506.16	2020-05-27
51871	K12147	RIL-RE	21/05/20	29	0	0	29	0	0	2020-05-21
51872	K12295	RIL-RE	21/05/20	61	0	0	61	0	0	2020-05-21
51873	K12295	RIL-RE	C2021034	-90	193.53	-17417.7	-29	600.61	-17417.7	2020-05-21
51874	K12295	RIL-RE	22/05/20	100	0	0	71	-245.32	-17417.7	2020-05-22
51875	K12295	RIL-RE	C2021035	-100	210.9	-21090	-29	1327.85	-38507.7	2020-05-22
51876	K12209	RIL-RE	29/05/20	41	0	0	41	0	0	2020-05-29
51877	K12209	RIL-RE	C2021039	-41	219.89	-9015.49	0	0	-9015.49	2020-05-29
51878	K12279	RIL-RE	27/05/20	12	0	0	12	0	0	2020-05-27
51879	K12279	RIL-RE	C2021037	-12	168.72	-2024.64	0	0	-2024.64	2020-05-27
51880	K12299	RIL-RE	28/05/20	8	0	0	8	0	0	2020-05-28
51881	K12299	RIL-RE	C2021038	-8	224.3	-1794.4	0	0	-1794.4	2020-05-28
51882	K12280	RIL-RE	27/05/20	2	0	0	2	0	0	2020-05-27
51883	K12280	RIL-RE	C2021037	-2	173.68	-347.36	0	0	-347.36	2020-05-27
51884	K12255	RIL-RE	27/05/20	12	0	0	12	0	0	2020-05-27
51885	K12255	RIL-RE	C2021037	-12	179.64	-2155.68	0	0	-2155.68	2020-05-27
51886	K12285	RIL-RE	27/05/20	2	0	0	2	0	0	2020-05-27
51887	K12285	RIL-RE	27/05/20	2	0	0	4	0	0	2020-05-27
51888	K12285	RIL-RE	C2021037	-4	171.9	-687.6	0	0	-687.6	2020-05-27
51889	K12513	RIL-RE	27/05/20	3	0	0	3	0	0	2020-05-27
51890	K12513	RIL-RE	C2021037	-3	167.3	-501.9	0	0	-501.9	2020-05-27
52583	K12279	RIR LTD.	C2122228	-200	404.51	-80902	-200	404.51	-80902	2022-02-25
52584	K12524	RIR LTD.	C0708095	100	23.25	2325	100	23.25	2325	2007-08-13
52585	K12524	RIR LTD.	C0708118	500	24.25	12125	600	24.08	14450	2007-09-14
52586	K12524	RIR LTD.	C0708138	100	22.25	2225	700	23.82	16675	2007-10-15
52587	K12524	RIR LTD.	C0708146	600	21.25	12750	1300	22.63	29425	2007-10-25
52588	K12524	RIR LTD.	C0708150	400	22.35	8940	1700	22.57	38365	2007-10-31
52589	K12524	RIR LTD.	C0910110	100	16.4	1640	1800	22.23	40005	2009-09-07
52590	K12524	RIR LTD.	C0910113	500	15.7	7850	2300	20.81	47855	2009-09-10
52591	K12524	RIR LTD.	C1415055	90	15.2	1368	2390	20.6	49223	2014-06-18
52592	K12524	RIR LTD.	C1617077	210	25.9	5439	2600	21.02	54662	2016-07-20
52593	K12524	RIR LTD.	C1718091	-100	59.05	-5905	2500	19.5	48757	2017-08-09
52594	K12524	RIR LTD.	C2021077	300	28.8	8640	2800	20.5	57397	2020-07-22
52595	K12524	RIR LTD.	C2021163	-69	38.3	-2642.7	2731	20.05	54754.3	2020-11-20
52596	K12524	RIR LTD.	C2021171	-100	39.75	-3975	2631	19.3	50779.3	2020-12-03
52597	K12524	RIR LTD.	C2021233	-100	44.87	-4487	2531	18.29	46292.3	2021-03-03
52598	K12524	RIR LTD.	C2223174	-31	413.57	-12820.67	2500	13.39	33471.63	2022-12-09
52599	K12524	RIR LTD.	C2324554	-60	517.3	-31038	2440	1	2433.63	2023-06-20
52600	K12524	RIR LTD.	C2324651	-40	920.82	-36832.8	2400	-14.33	-34399.17	2023-11-09
52601	K12524	RIR LTD.	C2425617	-500	1986.31	-993155	1900	-540.82	-1027554.17	2024-04-24
52602	K10712	RITES	C2425659	2	705.25	1410.5	2	705.25	1410.5	2024-06-25
52603	K10712	RITES	C2425660	3	695.18	2085.54	5	699.21	3496.04	2024-06-26
52604	K12524	RITES	C2021018	50	234.75	11737.5	50	234.75	11737.5	2020-04-28
52605	K11432	RITES	C2425682	59	715.56	42218.04	59	715.56	42218.04	2024-07-29
52606	K11432	RITES	C2425778	-118	302.77	-35726.86	-59	-110.02	6491.18	2024-12-16
52607	K11432	RITESHIN	C2324518	125	58.04	7255	125	58.04	7255	2023-04-28
52608	K11432	RITESHIN	C2324521	-125	60.74	-7592.5	0	0	-337.5	2023-05-04
52609	K11943	RLF	C2122246	2800	5.88	16464	2800	5.88	16464	2022-03-25
52610	K11941	RLF	C2122246	-2800	5.68	-15904	-2800	5.68	-15904	2022-03-25
52611	K12167	RLF	C2122246	1000	5.91	5910	1000	5.91	5910	2022-03-25
52612	K12167	RLF	30/05/23	353	0	0	1353	4.37	5910	2023-05-30
52613	K12167	RLF	30/05/23	1147	0	0	2500	2.36	5910	2023-05-30
52614	K12167	RLF	C2324539	-1500	5.92	-8880	1000	-2.97	-2970	2023-05-30
52615	K12212	RLF	C2122246	-1000	5.71	-5710	-1000	5.71	-5710	2022-03-25
52616	K11442	RLF LTD	C0708195	500	8.45	4225	500	8.45	4225	2008-01-04
52617	K11943	RLF LTD	C0708195	500	8.45	4225	500	8.45	4225	2008-01-04
52618	K11953	RLF LTD	C0708195	500	8.46	4230	500	8.46	4230	2008-01-04
52619	K11941	RLF LTD	C0708195	500	8.45	4225	500	8.45	4225	2008-01-04
52620	K12147	RLF LTD	C0708195	1000	8.46	8460	1000	8.46	8460	2008-01-04
52621	K11018	RNAM	C1920150	25	320.75	8018.75	25	320.75	8018.75	2019-11-08
52622	K12524	RNAM	C1920112	25	268	6700	25	268	6700	2019-09-12
52623	K12206	RNAVAL	C2122151	2000	3.18	6360	2000	3.18	6360	2021-11-08
52624	K10458	RNBXYLAB 5/-	SPTYTRNSFR	75	348.53	26139.75	75	348.53	26139.75	2013-11-13
52625	K11733	RNBXYLAB 5/-	S2008194	40	282.1	11284	40	282.1	11284	2008-10-13
52626	K11738	RNBXYLAB 5/-	27/03/15	20	0	0	20	0	0	2015-03-27
52627	K11738	RNBXYLAB 5/-	S2015059	-20	799.78	-15995.6	0	0	-15995.6	2015-03-27
52628	K12144	RNBXYLAB 5/-	S2006092	100	427.18	42718	100	427.18	42718	2006-05-19
52629	K12144	RNBXYLAB 5/-	S2007119	400	350.61	140244	500	365.92	182962	2007-06-26
52630	K12533	RNBXYLAB 5/-	S2006229	200	381.24	76248	200	381.24	76248	2006-12-01
52631	K10611	ROHIT PULP P	C1011195	200	40.66	8132	200	40.66	8132	2011-01-03
52632	K10611	ROHIT PULP P	C2021199	-400	10.58	-4232	-200	-19.5	3900	2021-01-13
52633	K11959	ROLLATAINER	C1718197	3000	8.25	24750	3000	8.25	24750	2018-01-11
52634	K12163	ROLLATAINER	C1718197	1000	8.25	8250	1000	8.25	8250	2018-01-11
52635	K12524	ROLLATAINER	C1617014	200	33.25	6650	200	33.25	6650	2016-04-21
52636	K12524	ROLLATAINER	C1617116	100	30.8	3080	300	32.43	9730	2016-09-16
52637	K12524	ROLLATAINER	C1617121	-200	18.5	-3700	100	60.3	6030	2016-09-23
52638	K10520	ROLTA INDUST	SPRTYTRFR	150	0	0	150	0	0	2007-07-20
52639	K10520	ROLTA INDUST	20/06/08	50	0	0	200	0	0	2008-06-20
52640	K10609	ROLTA INDUST	S2018094	500	48.67	24335	500	48.67	24335	2018-05-18
52641	13004A	ROLTA INDUST	27/07/04	6	0	0	6	0	0	2004-07-27
52642	K12102	ROLTA INDUST	S2013059	100	64.55	6455	100	64.55	6455	2013-03-22
52643	K12102	ROLTA INDUST	S2017245	-100	61.05	-6105	0	0	350	2017-12-26
52644	21002	ROLTA INDUST	S2004143	5	67.22	336.1	5	67.22	336.1	2004-07-27
52645	K12102	ROYAL CUSHIN	R2005093	100	44.05	4405	100	44.05	4405	2005-08-11
52646	K12513	ROYAL CUSHIN	C2122126	-200	10.06	-2012	-200	10.06	-2012	2021-09-30
52647	K12513	ROYAL CUSHIN	C2122127	-800	11	-8800	-1000	10.81	-10812	2021-10-01
52648	K12513	ROYAL CUSHIN	C2122245	-75	11.1	-832.5	-1075	10.83	-11644.5	2022-03-24
52649	K12513	ROYAL CUSHIN	C2122246	-4	11.6	-46.4	-1079	10.83	-11690.9	2022-03-25
52650	K12536	ROYAL CUSHIN	C0708093	3000	16.15	48450	3000	16.15	48450	2007-08-09
52651	K12102	ROYALCU	C2324702	-100	35.61	-3561	-100	35.61	-3561	2024-01-23
52652	K12513	ROYALCU	C2324598	-290	15.46	-4483.4	-290	15.46	-4483.4	2023-08-23
52653	K12513	ROYALCU	C2324599	-131	15.57	-2039.67	-421	15.49	-6523.07	2023-08-24
52654	K12513	ROYALCU	C2324622	-500	16.13	-8065	-921	15.84	-14588.07	2023-09-27
52655	K12536	ROYALCU	C2122031	-3300	7.91	-26103	-3300	7.91	-26103	2021-05-17
52656	K12524	RPEL	C2324562	15	1050.23	15753.45	15	1050.23	15753.45	2023-07-03
52657	K10520	RPG RICHO	C2005206	500	82.74	41370	500	82.74	41370	2006-01-20
52658	K11946	RPG RICHO	C2005206	100	81.03	8103	100	81.03	8103	2006-01-20
52659	K12146	RPG RICHO	C2005206	200	81.03	16206	200	81.03	16206	2006-01-20
52660	K12298	RPG RICHO	C2005206	100	81.03	8103	100	81.03	8103	2006-01-20
52661	K12405	RPG RICHO	C2005206	100	81.03	8103	100	81.03	8103	2006-01-20
52816	K12524	RPSGVENT	C2122143	10	802.35	8023.5	10	802.35	8023.5	2021-10-26
52817	K12524	RPSGVENT	C2122237	10	633.15	6331.5	20	717.75	14355	2022-03-11
52818	K12524	RPSGVENT	C2223048	10	525.64	5256.4	30	653.71	19611.4	2022-06-08
52819	K11432	RPSGVENT	C2122122	26	980.27	25487.02	26	980.27	25487.02	2021-09-24
52820	K11432	RPSGVENT	C2122124	-26	951.71	-24744.46	0	0	742.56	2021-09-28
52821	K11653	RSWM LIMITED	C2021099	-20	95.52	-1910.4	-20	95.52	-1910.4	2020-08-21
52822	K11653	RSWM LIMITED	C2223022	10	500.49	5004.9	-10	-309.45	3094.5	2022-05-02
52823	K11653	RSWM LIMITED	C2223024	-10	558.19	-5581.9	-20	124.37	-2487.4	2022-05-05
52824	K11733	RSWM LIMITED	C2021099	-25	93.53	-2338.25	-25	93.53	-2338.25	2020-08-21
52825	K11733	RSWM LIMITED	C2122131	-10	379.09	-3790.9	-35	175.12	-6129.15	2021-10-07
52826	K11733	RSWM LIMITED	C2122138	-15	351.23	-5268.45	-50	227.95	-11397.6	2021-10-19
52827	K11653	RSWM LTD	S2008024	20	148.86	2977.2	20	148.86	2977.2	2008-02-01
52828	K11733	RSWM LTD	C0708183	50	183.27	9163.5	50	183.27	9163.5	2007-12-17
52829	K12524	RSWM LTD	S2017151	25	351.42	8785.5	25	351.42	8785.5	2017-08-09
52830	K12524	RSWM LTD	C1718103	15	330.01	4950.15	40	343.39	13735.65	2017-08-29
52831	K12524	RSWM LTD	C1718104	10	334.24	3342.4	50	341.56	17078.05	2017-08-30
52832	K12524	RSWM LTD	C2223204	85	178.69	15188.65	135	239.01	32266.7	2023-01-20
52833	K11451	RTNINDIA	C2425849	-500	41.13	-20565	-500	41.13	-20565	2025-03-27
52834	K11962	RTNINDIA	C2122073	25	48.31	1207.75	25	48.31	1207.75	2021-07-14
52835	K11962	RTNINDIA	C2122086	15	64.32	964.8	40	54.31	2172.55	2021-08-03
52836	K11962	RTNINDIA	C2223051	25	44.43	1110.75	65	50.51	3283.3	2022-06-13
52837	K11962	RTNINDIA	C2223744	15	36.35	545.25	80	47.86	3828.55	2023-03-22
52838	K11962	RTNINDIA	C2324689	50	82.36	4118	130	61.13	7946.55	2024-01-04
52839	K11962	RTNINDIA	C2425694	30	83.92	2517.6	160	65.4	10464.15	2024-08-14
52840	K10458	RTNINFRA	S2016122	-118	3.65	-430.7	-118	3.65	-430.7	2016-06-29
52841	K11451	RTNINFRA	C2324683	500	77.39	38695	500	77.39	38695	2023-12-27
52842	K11731	RTNINFRA	31/03/15	295	0	0	295	0	0	2015-03-31
52843	K11731	RTNINFRA	S2015061	-295	1.85	-545.75	0	0	-545.75	2015-03-31
52844	K12263	RTNINFRA	S2016055	-532	3.05	-1622.6	-532	3.05	-1622.6	2016-03-21
52845	K12263	RTNINFRA	S2016056	-300	3.05	-915	-832	3.05	-2537.6	2016-03-22
52846	K12263	RTNINFRA	S2016057	-200	3.05	-610	-1032	3.05	-3147.6	2016-03-23
52847	K11731	RTNPOWER	S2013012	2000	13.55	27100	2000	13.55	27100	2013-01-16
52848	K11731	RTNPOWER	S2014220	-2000	11.05	-22100	0	0	5000	2014-11-27
52849	K11906	RTNPOWER	S2014182	1000	12.75	12750	1000	12.75	12750	2014-09-25
52850	K11906	RTNPOWER	S2014183	500	12.55	6275	1500	12.68	19025	2014-09-26
52851	K11906	RTNPOWER	S2016123	-200	11.25	-2250	1300	12.9	16775	2016-06-30
52852	K11906	RTNPOWER	S2016125	-400	11.38	-4552	900	13.58	12223	2016-07-04
52853	K11906	RTNPOWER	S2016126	-200	11.7	-2340	700	14.12	9883	2016-07-05
52854	K11906	RTNPOWER	S2016128	-200	11.65	-2330	500	15.11	7553	2016-07-08
52855	K11906	RTNPOWER	S2016130	-300	11.42	-3426	200	20.64	4127	2016-07-12
52856	K11906	RTNPOWER	S2016131	-100	11.2	-1120	100	30.07	3007	2016-07-13
52857	K11906	RTNPOWER	S2017051	-100	7	-700	0	0	2307	2017-03-16
52858	K12120	RTNPOWER	S2014181	500	13.4	6700	500	13.4	6700	2014-09-24
52859	K12120	RTNPOWER	S2014182	1000	12.75	12750	1500	12.97	19450	2014-09-25
52860	K12120	RTNPOWER	S2014183	500	12.55	6275	2000	12.86	25725	2014-09-26
52861	K12120	RTNPOWER	S2016122	-500	11	-5500	1500	13.48	20225	2016-06-29
52862	K12120	RTNPOWER	S2016123	-200	11.2	-2240	1300	13.83	17985	2016-06-30
52863	K12120	RTNPOWER	S2016125	-400	11.38	-4552	900	14.93	13433	2016-07-04
52864	K12120	RTNPOWER	S2016126	-200	11.7	-2340	700	15.85	11093	2016-07-05
52865	K12120	RTNPOWER	S2016128	-200	11.65	-2330	500	17.53	8763	2016-07-08
52866	K12120	RTNPOWER	S2016130	-300	11.42	-3426	200	26.69	5337	2016-07-12
52867	K12120	RTNPOWER	S2016131	-100	11.2	-1120	100	42.17	4217	2016-07-13
52868	K12120	RTNPOWER	S2017188	-100	5.55	-555	0	0	3662	2017-10-04
52869	K12219	RTNPOWER	C2425629	3600	11.27	40572	3600	11.27	40572	2024-05-13
52870	K12219	RTNPOWER	C2425635	-3600	13.57	-48852	0	0	-8280	2024-05-21
52871	K11432	RTNPOWER	C2122047	2000	4.6	9200	2000	4.6	9200	2021-06-08
52872	K11432	RTNPOWER	C2122050	300	5.1	1530	2300	4.67	10730	2021-06-11
52873	K11432	RTNPOWER	C2122055	200	5.7	1140	2500	4.75	11870	2021-06-18
52874	K11432	RTNPOWER	C2122058	1400	6.74	9436	3900	5.46	21306	2021-06-23
52875	K11432	RTNPOWER	C2122059	190	6.97	1324.3	4090	5.53	22630.3	2021-06-24
52876	K11432	RTNPOWER	C2122062	50	7.95	397.5	4140	5.56	23027.8	2021-06-29
52877	K11432	RTNPOWER	C2122072	-4000	7.95	-31800	140	-62.66	-8772.2	2021-07-13
52878	K12208	RUBFILA INT.	23/02/18	160	0	0	160	0	0	2018-02-23
52879	K12208	RUBFILA INT.	C1718226	-160	73.55	-11768	0	0	-11768	2018-02-23
52880	K12208	RUBFILA INT.	21/01/22	100	0	0	100	-117.68	-11768	2022-01-21
52881	K12208	RUBFILA INT.	C2122204	-100	117.75	-11775	0	0	-23543	2022-01-21
52882	K12208	RUBFILA INT.	09/01/24	30	0	0	30	-784.77	-23543	2024-01-09
52883	K12208	RUBFILA INT.	C2324692	-30	82.68	-2480.4	0	0	-26023.4	2024-01-09
52884	K12208	RUBFILA INT.	10/01/24	15	0	0	15	-1734.89	-26023.4	2024-01-10
52885	K12208	RUBFILA INT.	C2324693	-15	87.06	-1305.9	0	0	-27329.3	2024-01-10
52886	K10466	RUCHI INFRA.	C2021038	200	8.05	1610	200	8.05	1610	2020-05-28
52887	K11927	RUCHINFRA	S2010218	100	40.67	4067	100	40.67	4067	2010-11-12
52888	K12163	RUPA	C2122197	100	512.44	51244	100	512.44	51244	2022-01-12
52889	K12163	RUPA	C2122204	-50	528.82	-26441	50	496.06	24803	2022-01-21
52890	K12163	RUPA	C2122205	50	510.24	25512	100	503.15	50315	2022-01-24
52891	K12163	RUPA	C2122207	-100	523.12	-52312	0	0	-1997	2022-01-27
53274	K10712	RVNL	C2425671	5	638.57	3192.85	5	638.57	3192.85	2024-07-11
53275	K11959	RVNL	C2122141	1500	38.1	57150	1500	38.1	57150	2021-10-22
53276	K11959	RVNL	C2122143	250	37.6	9400	1750	38.03	66550	2021-10-26
53277	K11959	RVNL	C2122152	-250	39.05	-9762.5	1500	37.86	56787.5	2021-11-09
53278	K11959	RVNL	C2122156	-500	37.05	-18525	1000	38.26	38262.5	2021-11-15
53279	K11959	RVNL	C2122164	-1000	34.75	-34750	0	0	3512.5	2021-11-26
53280	K11413	RVNL	C2324704	10	304.37	3043.7	10	304.37	3043.7	2024-01-25
53281	K11413	RVNL	C2324735	20	252.91	5058.2	30	270.06	8101.9	2024-03-11
53282	K11413	RVNL	C2425691	-20	521.87	-10437.4	10	-233.55	-2335.5	2024-08-09
53283	K11962	RVNL	C2021247	25	28	700	25	28	700	2021-03-24
53284	K11962	RVNL	C2122014	75	27.15	2036.25	100	27.36	2736.25	2021-04-20
53285	K11962	RVNL	C2122031	50	29.55	1477.5	150	28.09	4213.75	2021-05-17
53286	K11962	RVNL	C2122046	50	31.95	1597.5	200	29.06	5811.25	2021-06-07
53287	K11962	RVNL	C2122071	20	32.55	651	220	29.37	6462.25	2021-07-12
53288	K11962	RVNL	C2122072	100	32.45	3245	320	30.34	9707.25	2021-07-13
53289	K11962	RVNL	C2122112	50	31.15	1557.5	370	30.45	11264.75	2021-09-09
53290	K11962	RVNL	C2324522	-100	130.09	-13009	270	-6.46	-1744.25	2023-05-05
53291	K11962	RVNL	C2324711	-100	281.03	-28103	170	-175.57	-29847.25	2024-02-06
53292	K12148	RVNL	C2324581	100	122.36	12236	100	122.36	12236	2023-07-28
53293	K12163	RVNL	C2122141	1500	38.15	57225	1500	38.15	57225	2021-10-22
53294	K12163	RVNL	C2122143	250	37.7	9425	1750	38.09	66650	2021-10-26
53295	K12163	RVNL	C2122152	-250	39	-9750	1500	37.93	56900	2021-11-09
53296	K12163	RVNL	C2122164	-1500	35.25	-52875	0	0	4025	2021-11-26
53297	22001	RVNL	C2425705	25	597.43	14935.75	25	597.43	14935.75	2024-08-30
53298	22001	RVNL	C2425800	25	413.61	10340.25	50	505.52	25276	2025-01-16
53299	22001	RVNL	C2425810	-25	437.99	-10949.75	25	573.05	14326.25	2025-01-30
53300	22001	RVNL	C2425833	25	331.45	8286.25	50	452.25	22612.5	2025-03-04
53301	22001	RVNL	C2425835	25	339.57	8489.25	75	414.69	31101.75	2025-03-06
53302	22001	RVNL	C2425836	-25	345.42	-8635.5	50	449.33	22466.25	2025-03-07
53303	22001	RVNL	C2425844	-25	353.42	-8835.5	25	545.23	13630.75	2025-03-20
53304	22001	RVNL	C2425847	25	369.96	9249	50	457.6	22879.75	2025-03-25
53305	22001	RVNL	C2526614	-25	377.7	-9442.5	25	537.49	13437.25	2025-04-22
53306	22001	RVNL	C2526634	25	416.73	10418.25	50	477.11	23855.5	2025-05-21
53307	K12279	RVNL	C2122097	100	28.95	2895	100	28.95	2895	2021-08-18
53308	K12299	RVNL	C2223157	100	63.97	6397	100	63.97	6397	2022-11-16
53309	K12299	RVNL	C2223171	50	72.62	3631	150	66.85	10028	2022-12-06
53310	K12299	RVNL	C2324569	-50	120.59	-6029.5	100	39.99	3998.5	2023-07-12
53311	K12299	RVNL	C2324665	-100	162.88	-16288	0	0	-12289.5	2023-11-30
53312	K12219	RVNL	C2324523	100	137.79	13779	100	137.79	13779	2023-05-08
53313	K12219	RVNL	C2324606	-100	160.89	-16089	0	0	-2310	2023-09-04
53314	K12262	RVNL	C2122144	125	38.7	4837.5	125	38.7	4837.5	2021-10-27
53315	K12262	RVNL	C2223177	-125	71.29	-8911.25	0	0	-4073.75	2022-12-14
53316	K12524	RVNL	C2021247	300	27.95	8385	300	27.95	8385	2021-03-24
53317	K12524	RVNL	C2122014	300	26.85	8055	600	27.4	16440	2021-04-20
53318	K12524	RVNL	C2122107	500	28.55	14275	1100	27.92	30715	2021-09-02
53319	K12524	RVNL	C2223156	-100	56.31	-5631	1000	25.08	25084	2022-11-15
53320	K11432	RVNL	C2021197	400	34.9	13960	400	34.9	13960	2021-01-11
53321	K11432	RVNL	C2021223	-400	30.45	-12180	0	0	1780	2021-02-17
53322	K11432	S CHAND AND	C2021238	100	104.98	10498	100	104.98	10498	2021-03-10
54073	K12298	S.KUMARS SYN	Q2005043	100	27.8	2780	100	27.8	2780	2005-03-04
54074	K12144	S.R.INDUSTRI	C1718134	5100	19.71	100521	5100	19.71	100521	2017-10-12
54075	K11959	SABOOSOD	C2122195	1500	26.15	39225	1500	26.15	39225	2022-01-10
54076	K11959	SABOOSOD	C2122244	1500	19.05	28575	3000	22.6	67800	2022-03-23
54077	K12163	SABOOSOD	C2122194	5000	24.95	124750	5000	24.95	124750	2022-01-07
54078	K12163	SABOOSOD	C2122244	1500	19.05	28575	6500	23.59	153325	2022-03-23
54079	K12163	SABOOSOD	C2223017	-500	21.4	-10700	6000	23.77	142625	2022-04-25
54080	K12299	SADBHAV ENGG	S2017244	50	413.08	20654	50	413.08	20654	2017-12-22
54081	K12299	SADBHAV ENGG	S2018086	-50	369.19	-18459.5	0	0	2194.5	2018-05-08
54082	K10415	SADHNA	C2324546	500	5.45	2725	500	5.45	2725	2023-06-08
54083	K10525	SADHNANIQ	C2425842	500	19.87	9935	500	19.87	9935	2025-03-18
54084	K11962	SADHNANIQ	C2122069	15	65.24	978.6	15	65.24	978.6	2021-07-08
54085	K11962	SADHNANIQ	C2122080	10	44.78	447.8	25	57.06	1426.4	2021-07-26
54086	K11962	SADHNANIQ	C2122086	25	44.63	1115.75	50	50.84	2542.15	2021-08-03
54087	K11962	SADHNANIQ	C2122093	25	39.9	997.5	75	47.2	3539.65	2021-08-12
54088	K11962	SADHNANIQ	C2324689	15	94.47	1417.05	90	55.07	4956.7	2024-01-04
54089	K12209	SADHNANIQ	15/07/24	81	0	0	81	0	0	2024-07-15
54090	K12209	SADHNANIQ	15/07/24	18	0	0	99	0	0	2024-07-15
54091	K12209	SADHNANIQ	15/07/24	1	0	0	100	0	0	2024-07-15
54092	K12209	SADHNANIQ	C2425673	-100	79.26	-7926	0	0	-7926	2024-07-15
54093	K12219	SADHNANIQ	C2324724	2000	78.64	157280	2000	78.64	157280	2024-02-23
54094	K12219	SADHNANIQ	C2425669	-1000	77.75	-77750	1000	79.53	79530	2024-07-09
54095	K12219	SADHNANIQ	C2425671	-1000	81.13	-81130	0	0	-1600	2024-07-11
54096	K12524	SADHNANIQ	C1920225	50	156.02	7801	50	156.02	7801	2020-02-25
54097	K12524	SADHNANIQ	C2021096	500	31.2	15600	550	42.55	23401	2020-08-18
54098	K12524	SADHNANIQ	C2122149	-200	50.44	-10088	350	38.04	13313	2021-11-03
54099	K12524	SADHNANIQ	C2122155	200	46.18	9236	550	41	22549	2021-11-12
54100	K12524	SADHNANIQ	C2223063	-100	139.34	-13934	450	19.14	8615	2022-06-29
54101	K12524	SADHNANIQ	C2526603	546	15.6	8517.6	996	17.2	17132.6	2025-04-02
54102	K12136	SAGCEM	C2122053	15	1175.15	17627.25	15	1175.15	17627.25	2021-06-16
54103	K12136	SAGCEM	C2122078	-15	1278.57	-19178.55	0	0	-1551.3	2021-07-22
54104	K12265	SAGILITY	C2425783	160	46.64	7462.4	160	46.64	7462.4	2024-12-23
54105	K12148	SAGILITY	C2425790	300	49.99	14997	300	49.99	14997	2025-01-02
54106	K12219	SAGILITY	C2425840	40	41.85	1674	40	41.85	1674	2025-03-13
54107	K12157	SAINT GOBAIN	C2425832	10	98.49	984.9	10	98.49	984.9	2025-03-04
54108	K12163	SAKTHI SUGAR	C2122023	1000	15.85	15850	1000	15.85	15850	2021-05-04
54109	K12163	SAKTHI SUGAR	C2122130	-100	16	-1600	900	15.83	14250	2021-10-06
54110	K12163	SAKTHI SUGAR	C2122174	-900	15.6	-14040	0	0	210	2021-12-10
54111	K12524	SAKTHI SUGAR	S2008027	200	82.57	16514	200	82.57	16514	2008-02-06
54112	K11451	SALASAR	C2324551	1000	50.25	50250	1000	50.25	50250	2023-06-15
54113	K11451	SALASAR	C2324560	1000	51.91	51910	2000	51.08	102160	2023-06-28
54114	K11451	SALASAR	C2324701	-1000	86.36	-86360	1000	15.8	15800	2024-01-20
54115	K11451	SALASAR	C2324702	-300	111.34	-33402	700	-25.15	-17602	2024-01-23
54116	K11451	SALASAR	C2324704	-400	116.88	-46752	300	-214.51	-64354	2024-01-25
54117	K11432	SALSTEEL	C2122078	500	12.34	6170	500	12.34	6170	2021-07-22
54118	K11432	SALSTEEL	C2122082	-500	14.65	-7325	0	0	-1155	2021-07-28
54119	K12144	SAMHI	C2324706	1000	193.91	193910	1000	193.91	193910	2024-01-30
54120	K12144	SAMHI	C2425835	1000	151.04	151040	2000	172.48	344950	2025-03-06
54121	K12144	SAMHI	C2425836	-1000	148.83	-148830	1000	196.12	196120	2025-03-07
54122	K12524	SAMKRG PIST	C2122088	50	191.5	9575	50	191.5	9575	2021-08-05
54123	K12144	SAMMAANCAP	C2425834	-300	115.45	-34635	-300	115.45	-34635	2025-03-05
54124	K12144	SAMMAANCAP	C2425835	1000	117.78	117780	700	118.78	83145	2025-03-06
54125	K12144	SAMMAANCAP	C2425836	-700	117.47	-82229	0	0	916	2025-03-07
54126	K12524	SANDEEP HOLD	C0910100	100	67.36	6736	100	67.36	6736	2009-08-24
54127	K11959	SANDHAR	C2122069	125	263.26	32907.5	125	263.26	32907.5	2021-07-08
54128	K11959	SANDHAR	C2122070	25	274.59	6864.75	150	265.15	39772.25	2021-07-09
54129	K11959	SANDHAR	C2122131	50	290.95	14547.5	200	271.6	54319.75	2021-10-07
54130	K11959	SANDHAR	C2122166	-50	248.75	-12437.5	150	279.22	41882.25	2021-11-30
54131	K12163	SANDHAR	C2122069	100	263.33	26333	100	263.33	26333	2021-07-08
54132	K12163	SANDHAR	C2122070	25	275.19	6879.75	125	265.7	33212.75	2021-07-09
54133	K12163	SANDHAR	C2122131	25	290.85	7271.25	150	269.89	40484	2021-10-07
54134	K11451	SANDURMANG	C1920033	25	870.93	21773.25	25	870.93	21773.25	2019-05-17
54135	K11451	SANDURMANG	C1920060	25	786.08	19652	50	828.51	41425.25	2019-06-26
54136	K11451	SANDURMANG	C2021214	-25	1098.81	-27470.25	25	558.2	13955	2021-02-04
54137	K11451	SANDURMANG	C2122007	-5	1278.68	-6393.4	20	378.08	7561.6	2021-04-08
54138	K11451	SANDURMANG	C2122028	-5	1561.87	-7809.35	15	-16.52	-247.75	2021-05-11
54139	K11451	SANDURMANG	C2122029	-5	1662.67	-8313.35	10	-856.11	-8561.1	2021-05-12
54140	K11451	SANDURMANG	C2122061	-5	2006.87	-10034.35	5	-3719.09	-18595.45	2021-06-28
54141	K11451	SANDURMANG	C2122094	-5	2245.55	-11227.75	0	0	-29823.2	2021-08-13
54142	K11451	SANDURMANG	C2122118	10	1736.22	17362.2	10	-1246.1	-12461	2021-09-20
54143	K11959	SANDURMANG	C2122218	20	2430.09	48601.8	20	2430.09	48601.8	2022-02-11
54144	K11959	SANDURMANG	C2122219	-20	2553.17	-51063.4	0	0	-2461.6	2022-02-14
54145	K12524	SANGAL PAP.L	C0910193	100	23.25	2325	100	23.25	2325	2010-01-12
54146	K12524	SANGAL PAP.L	C1718199	-50	184.4	-9220	50	-137.9	-6895	2018-01-15
54147	K12524	SANGAL PAP.L	C1819121	-25	239.19	-5979.75	25	-514.99	-12874.75	2018-09-19
54148	K11432	SANGAMIND	C2021194	120	101.34	12160.8	120	101.34	12160.8	2021-01-06
54149	K11432	SANGAMIND	C2021195	-120	97.51	-11701.2	0	0	459.6	2021-01-07
54150	K11451	SANGHIIND	C2324569	1000	76.89	76890	1000	76.89	76890	2023-07-12
54151	K11451	SANGHIIND	C2324597	-1000	108.45	-108450	0	0	-31560	2023-08-22
54152	K11451	SANGHIIND	C2324666	500	123.02	61510	500	59.9	29950	2023-12-01
54153	K11451	SANGHIIND	C2324709	-200	125.37	-25074	300	16.25	4876	2024-02-02
54154	K11451	SANGHIIND	C2324710	-300	120.39	-36117	0	0	-31241	2024-02-05
54155	K11959	SANOFI	C2122086	10	8722.75	87227.5	10	8722.75	87227.5	2021-08-03
54156	K11959	SANOFI	C2122087	5	8668.13	43340.65	15	8704.54	130568.15	2021-08-04
54157	K11959	SANOFI	C2122093	2	8939.43	17878.86	17	8732.18	148447.01	2021-08-12
54158	K11959	SANOFI	C2122098	-8	8622.5	-68980	9	8829.67	79467.01	2021-08-20
54159	K11959	SANOFI	C2122099	-3	8787.09	-26361.27	6	8850.96	53105.74	2021-08-23
54160	K11959	SANOFI	C2122105	-6	8817.24	-52903.44	0	0	202.3	2021-08-31
54161	K12163	SANOFI	C2122087	5	8668.13	43340.65	5	8668.13	43340.65	2021-08-04
54162	K12163	SANOFI	C2122090	-2	8907.43	-17814.86	3	8508.6	25525.79	2021-08-09
54163	K12163	SANOFI	C2122099	-1	8782.96	-8782.96	2	8371.41	16742.83	2021-08-23
54164	K12163	SANOFI	C2122109	-2	8362.97	-16725.94	0	0	16.89	2021-09-06
54165	K12524	SANOFI	C2223008	3	7917.39	23752.17	3	7917.39	23752.17	2022-04-08
54166	K10405	SANTETX	21/01/22	350	0	0	350	0	0	2022-01-21
54167	K10405	SANTETX	C2122204	-350	114.82	-40187	0	0	-40187	2022-01-21
54168	K10405	SANTETX	09/01/24	24	0	0	24	-1674.46	-40187	2024-01-09
54169	K10405	SANTETX	09/01/24	1	0	0	25	-1607.48	-40187	2024-01-09
54170	K10405	SANTETX	C2324692	-25	98.68	-2467	0	0	-42654	2024-01-09
54171	K10405	SANTETX	10/01/24	13	0	0	13	-3281.08	-42654	2024-01-10
54172	K10405	SANTETX	C2324693	-13	97.06	-1261.78	0	0	-43915.78	2024-01-10
54173	K10403	SANTETX	21/01/22	150	0	0	150	0	0	2022-01-21
54174	K10403	SANTETX	C2122204	-150	114.82	-17223	0	0	-17223	2022-01-21
54175	K10403	SANTETX	09/01/24	15	0	0	15	-1148.2	-17223	2024-01-09
54176	K10403	SANTETX	09/01/24	10	0	0	25	-688.92	-17223	2024-01-09
54177	K10403	SANTETX	C2324692	-25	98.96	-2474	0	0	-19697	2024-01-09
54178	K10403	SANTETX	10/01/24	13	0	0	13	-1515.15	-19697	2024-01-10
54179	K10403	SANTETX	C2324693	-13	97.06	-1261.78	0	0	-20958.78	2024-01-10
54180	K12207	SANTETX	21/01/22	350	0	0	350	0	0	2022-01-21
54181	K12207	SANTETX	C2122204	-350	114.82	-40187	0	0	-40187	2022-01-21
54182	K12207	SANTETX	09/01/24	150	0	0	150	-267.91	-40187	2024-01-09
54183	K12207	SANTETX	C2324692	-150	98.5	-14775	0	0	-54962	2024-01-09
54184	K12207	SANTETX	10/01/24	50	0	0	50	-1099.24	-54962	2024-01-10
54185	K12207	SANTETX	C2324693	-50	96.56	-4828	0	0	-59790	2024-01-10
54186	K12208	SANTETX	21/01/22	200	0	0	200	0	0	2022-01-21
54187	K12208	SANTETX	C2122204	-200	114.82	-22964	0	0	-22964	2022-01-21
54188	16036	SANYO IMPEX	C2003089	10000	0.25	2500	10000	0.25	2500	2003-08-01
54189	K11426	SARASW.COMM.	C2425706	2	16490.7	32981.4	2	16490.7	32981.4	2024-09-02
54190	K10525	SARDA ENMIN	C2223065	41	812.01	33292.41	41	812.01	33292.41	2022-07-01
54191	K12524	SARDA ENMIN	C1516046	50	125.94	6297	50	125.94	6297	2015-06-05
54192	K12524	SARDA ENMIN	S2017152	-25	353.87	-8846.75	25	-101.99	-2549.75	2017-08-10
54193	K12524	SARDA ENMIN	C2223065	10	811.47	8114.7	35	159	5564.95	2022-07-01
54194	K10458	SARDA PLY.	C1617145	100	136.82	13682	100	136.82	13682	2016-10-30
54195	K12524	SARDA PLY.	C1617117	-100	68.68	-6868	-100	68.68	-6868	2016-09-19
54196	K12164	SAREGAMA	C2021219	142	1038.5	147467	142	1038.5	147467	2021-02-11
54197	K11451	SARVESHWAR	C2324728	500	13.69	6845	500	13.69	6845	2024-02-29
54198	K11451	SARVESHWAR	C2425670	500	10.4	5200	1000	12.05	12045	2024-07-10
54199	K11959	SASTASUNDR	C2122137	150	389.34	58401	150	389.34	58401	2021-10-18
54200	K11959	SASTASUNDR	C2122158	-150	469.11	-70366.5	0	0	-11965.5	2021-11-17
54201	K12163	SASTASUNDR	C2122019	100	173.77	17377	100	173.77	17377	2021-04-28
54202	K12163	SASTASUNDR	C2122027	50	187.94	9397	150	178.49	26774	2021-05-10
54203	K12163	SASTASUNDR	C2122093	-150	298.21	-44731.5	0	0	-17957.5	2021-08-12
54204	K12163	SASTASUNDR	C2122137	50	389.34	19467	50	30.19	1509.5	2021-10-18
54205	K12163	SASTASUNDR	C2122158	-50	463.77	-23188.5	0	0	-21679	2021-11-17
54206	K11449	SATIA	C2324658	120	118.03	14163.6	120	118.03	14163.6	2023-11-20
54207	K12265	SATIA	C2122082	1000	106.02	106020	1000	106.02	106020	2021-07-28
54208	K12265	SATIA	C2122089	1000	102.8	102800	2000	104.41	208820	2021-08-06
54209	K12265	SATIA	C2122094	-1000	100.04	-100040	1000	108.78	108780	2021-08-13
54210	K12265	SATIA	C2122108	1000	99.5	99500	2000	104.14	208280	2021-09-03
54211	K12265	SATIA	C2122113	-500	97.36	-48680	1500	106.4	159600	2021-09-13
54212	K12265	SATIA	C2122116	-500	99.3	-49650	1000	109.95	109950	2021-09-16
54213	K12265	SATIA	C2122124	-75	94.57	-7092.75	925	111.2	102857.25	2021-09-28
54214	K12265	SATIA	C2122134	-925	94.53	-87440.25	0	0	15417	2021-10-12
54215	K11959	SATIN	C2021194	200	77.72	15544	200	77.72	15544	2021-01-06
54216	K11959	SATIN	C2122055	-50	91.93	-4596.5	150	72.98	10947.5	2021-06-18
54217	K11959	SATIN	C2122081	-150	87.65	-13147.5	0	0	-2200	2021-07-27
54218	K12207	SAURSTRCEMEN	10/01/24	16	0	0	16	0	0	2024-01-10
54219	K12207	SAURSTRCEMEN	C2324693	-16	96.26	-1540.16	0	0	-1540.16	2024-01-10
54220	K12524	SAURSTRCEMEN	C2324693	100	98.15	9815	100	98.15	9815	2024-01-10
54221	K12524	SAYAJIIND	C1920187	50	115.36	5768	50	115.36	5768	2020-01-02
54222	K10503	SBI HOME.FIN	S2005027	500	30.95	15475	500	30.95	15475	2005-02-10
54643	K11018	SBILIFE	C1920156	10	949.23	9492.3	10	949.23	9492.3	2019-11-19
54644	K11018	SBILIFE	C2122192	-15	1218.87	-18283.05	-5	1758.15	-8790.75	2022-01-05
54645	K11018	SBILIFE	C2122195	-16	1218.87	-19501.92	-21	1347.27	-28292.67	2022-01-10
54646	K11450	SBILIFE	C2122238	-21	1052.08	-22093.68	-21	1052.08	-22093.68	2022-03-14
54647	K12120	SBILIFE	C2223125	50	1227.96	61398	50	1227.96	61398	2022-09-28
54648	K12120	SBILIFE	C2223126	25	1246.04	31151	75	1233.99	92549	2022-09-29
54649	K12120	SBILIFE	C2223128	25	1242.18	31054.5	100	1236.04	123603.5	2022-10-03
54650	K12120	SBILIFE	C2223131	25	1249.72	31243	125	1238.77	154846.5	2022-10-07
54651	K12120	SBILIFE	C2223132	25	1233.26	30831.5	150	1237.85	185678	2022-10-10
54652	K12120	SBILIFE	C2223134	30	1216.62	36498.6	180	1234.31	222176.6	2022-10-12
54653	K12120	SBILIFE	C2223136	40	1197.54	47901.6	220	1227.63	270078.2	2022-10-14
54654	K12120	SBILIFE	C2223138	30	1205.65	36169.5	250	1224.99	306247.7	2022-10-18
54655	K12524	SBILIFE	C1920156	10	953.6	9536	10	953.6	9536	2019-11-19
54656	K12524	SBILIFE	C2122112	15	1182.89	17743.35	25	1091.17	27279.35	2021-09-09
54657	K12524	SBILIFE	C2122115	5	1174.5	5872.5	30	1105.06	33151.85	2021-09-15
54658	K10525	SCBL	C2324555	500	3.3	1650	500	3.3	1650	2023-06-21
54659	K11959	SCHAEFFLER	C2122079	10	6554.64	65546.4	10	6554.64	65546.4	2021-07-23
54660	K11959	SCHAEFFLER	C2122083	-8	6797.58	-54380.64	2	5582.88	11165.76	2021-07-29
54661	K11959	SCHAEFFLER	C2122086	-2	6843.21	-13686.42	0	0	-2520.66	2021-08-03
54662	K12163	SCHAEFFLER	C2122079	10	6560.55	65605.5	10	6560.55	65605.5	2021-07-23
54663	K12163	SCHAEFFLER	C2122083	-8	6796.84	-54374.72	2	5615.39	11230.78	2021-07-29
54664	K12163	SCHAEFFLER	C2122086	-2	6834.3	-13668.6	0	0	-2437.82	2021-08-03
54665	K12120	SCHAEFFLER	C2122214	20	8964.11	179282.2	20	8964.11	179282.2	2022-02-07
54666	K11432	SCHAND	C2021240	-100	117.41	-11741	-100	117.41	-11741	2021-03-15
54667	K12157	SCHNEIDER	SALSTOM1:1	20	0	0	20	0	0	2014-12-30
54668	K12157	SCHNEIDER	S2015034	-20	181.41	-3628.2	0	0	-3628.2	2015-02-19
54669	K12133	SCHNEIDER	S2017188	-700	121.8	-85260	-700	121.8	-85260	2017-10-04
54670	K12256	SCHNEIDER	SALSTOM1:1	5	0	0	5	0	0	2014-12-30
54671	K12256	SCHNEIDER	S2015034	-5	181.41	-907.05	0	0	-907.05	2015-02-19
54672	K10525	SDBL	C2324533	-50	204.07	-10203.5	-50	204.07	-10203.5	2023-05-22
54673	K12524	SDBL	C2324533	-50	204.47	-10223.5	-50	204.47	-10223.5	2023-05-22
54674	K11730	SEAX LEATHER	C1011176	300	32.55	9765	300	32.55	9765	2010-12-06
54675	K11432	SELAN EXPLOR	C2223100	100	234.92	23492	100	234.92	23492	2022-08-23
54676	K11432	SELAN EXPLOR	C2223104	-100	254.02	-25402	0	0	-1910	2022-08-29
54677	K12524	SELMCL	C1011131	100	42.87	4287	100	42.87	4287	2010-10-01
54678	K12524	SEMAC CONSUL	C2425647	50	663.96	33198	50	663.96	33198	2024-06-06
54679	K12524	SEMAC CONSUL	C2425843	25	314.42	7860.5	75	547.45	41058.5	2025-03-19
54680	K12524	SENCO	C2425823	50	318.04	15902	50	318.04	15902	2025-02-17
54681	K11451	SEPC	C2324579	1000	13.9	13900	1000	13.9	13900	2023-07-26
54682	K11451	SEPC	C2425702	-500	25.48	-12740	500	2.32	1160	2024-08-27
54683	K12219	SEPC	C2324669	3500	21.53	75355	3500	21.53	75355	2023-12-06
54684	K12219	SEPC	C2324724	-3500	23.3	-81550	0	0	-6195	2024-02-23
54685	K12263	SEPC	S2018102	500	19.9	9950	500	19.9	9950	2018-05-30
54686	K12263	SEPC	S2018109	-500	19.5	-9750	0	0	200	2018-06-08
54687	K12263	SEPC	S2018110	1000	19.57	19570	1000	19.77	19770	2018-06-11
54688	K12263	SEPC	S2018117	-1000	16.7	-16700	0	0	3070	2018-06-20
54689	K12263	SEPC	S2018118	1000	17.16	17160	1000	20.23	20230	2018-06-21
54690	K12263	SEPC	S2018124	-1000	14.69	-14690	0	0	5540	2018-06-29
54691	K11451	SERVOTECH	C2324710	500	105.33	52665	500	105.33	52665	2024-02-05
54692	K12219	SERVOTECH	C2425837	500	123.39	61695	500	123.39	61695	2025-03-10
54693	K10525	SETCO AUTO	S2019120	500	20.25	10125	500	20.25	10125	2019-06-26
54694	K10525	SETCO AUTO	C1920071	100	17.95	1795	600	19.87	11920	2019-07-11
54695	K10525	SETCO AUTO	C1920080	200	14.75	2950	800	18.59	14870	2019-07-24
54696	K12524	SETCO AUTO	C1718085	300	40.05	12015	300	40.05	12015	2017-08-01
54697	K12524	SETCO AUTO	C1718087	200	39.15	7830	500	39.69	19845	2017-08-03
54698	K12524	SETCO AUTO	S2019112	250	21.95	5487.5	750	33.78	25332.5	2019-06-14
54699	K12524	SETCO AUTO	C1920197	200	15.85	3170	950	30	28502.5	2020-01-16
54700	K12524	SETCO AUTO	C1920218	500	11.25	5625	1450	23.54	34127.5	2020-02-13
54701	K12524	SETCO AUTO	C1920246	300	6	1800	1750	20.53	35927.5	2020-03-26
54702	K12524	SETCO AUTO	C2122172	1000	16.3	16300	2750	18.99	52227.5	2021-12-08
54703	K12144	SETUBANDHAN	C2122205	10000	4	40000	10000	4	40000	2022-01-24
54704	K11650	SEZAL GLASS	C1011213	50000	5.59	279500	50000	5.59	279500	2011-01-28
54705	K12269	SEZAL GLASS	C1011217	50000	5.21	260500	50000	5.21	260500	2011-02-03
54706	K12219	SGFIN	C2526625	125	402	50250	125	402	50250	2025-05-08
54707	K11432	SGL	C2223148	400	25.5	10200	400	25.5	10200	2022-11-02
54708	K11432	SGL	C2223152	-400	21.32	-8528	0	0	1672	2022-11-09
54709	K12524	SH RAJAS SYN	C1617129	1	12.5	12.5	1	12.5	12.5	2016-10-05
54710	K11426	SH.HARI CHEM	C1415145	200	125.94	25188	200	125.94	25188	2014-11-03
54711	K11426	SH.HARI CHEM	C1415159	-200	103.71	-20742	0	0	4446	2014-11-25
54712	K10525	SHAKTIPUMP	C1920228	25	213.7	5342.5	25	213.7	5342.5	2020-02-28
54713	K10525	SHAKTIPUMP	C1920230	25	203.22	5080.5	50	208.46	10423	2020-03-03
54714	K10704	SHALPAINTS	C2122080	300	113.99	34197	300	113.99	34197	2021-07-26
54715	K10704	SHALPAINTS	C2122081	200	112.06	22412	500	113.22	56609	2021-07-27
54716	K10704	SHALPAINTS	C2122082	-200	106.59	-21318	300	117.64	35291	2021-07-28
54717	K10704	SHALPAINTS	C2122088	-100	107.46	-10746	200	122.73	24545	2021-08-05
54718	K10704	SHALPAINTS	C2122091	200	106.91	21382	400	114.82	45927	2021-08-10
54719	K10704	SHALPAINTS	C2122094	100	103.21	10321	500	112.5	56248	2021-08-13
54720	K10704	SHALPAINTS	C2122095	100	100.81	10081	600	110.55	66329	2021-08-16
54721	K10704	SHALPAINTS	C2122096	-400	103.82	-41528	200	124.01	24801	2021-08-17
54722	K10704	SHALPAINTS	C2122097	100	100.61	10061	300	116.21	34862	2021-08-18
54723	K10704	SHALPAINTS	C2122102	-100	93.53	-9353	200	127.55	25509	2021-08-26
54724	K10704	SHALPAINTS	C2122104	500	97.25	48625	700	105.91	74134	2021-08-30
54725	K10704	SHALPAINTS	C2122107	-100	96.51	-9651	600	107.47	64483	2021-09-02
54726	K10704	SHALPAINTS	C2122108	-400	97.39	-38956	200	127.64	25527	2021-09-03
54727	K10704	SHALPAINTS	C2122111	-200	98.34	-19668	0	0	5859	2021-09-08
54728	K11661	SHALPAINTS	C2122075	100	114.88	11488	100	114.88	11488	2021-07-16
54729	K11661	SHALPAINTS	C2122134	-100	96.18	-9618	0	0	1870	2021-10-12
54730	K12535	SHALPAINTS	C2122106	300	95.81	28743	300	95.81	28743	2021-09-01
54731	K12535	SHALPAINTS	C2122107	-300	96.78	-29034	0	0	-291	2021-09-02
54732	K10525	SHANKARA	C1920094	10	260.95	2609.5	10	260.95	2609.5	2019-08-14
54733	K10525	SHANKARA	C1920113	-5	443.94	-2219.7	5	77.96	389.8	2019-09-13
54734	K11955	SHANKARA	C1920246	100	236.68	23668	100	236.68	23668	2020-03-26
54735	K11955	SHANKARA	C2021009	-100	249.99	-24999	0	0	-1331	2020-04-15
54736	K12524	SHANKARA	S2018224	5	698.2	3491	5	698.2	3491	2018-11-28
54737	K12524	SHANKARA	S2018228	5	599.22	2996.1	10	648.71	6487.1	2018-12-04
54738	K12524	SHANKARA	C1920131	10	274.65	2746.5	20	461.68	9233.6	2019-10-11
54739	K11426	SHANTI GEAR	C2006032	500	81.51	40755	500	81.51	40755	2006-05-16
54740	K11426	SHANTI GEAR	S2006091	50	74.56	3728	550	80.88	44483	2006-05-18
54741	K11426	SHANTI GEAR	C2006035	800	74.56	59648	1350	77.13	104131	2006-05-19
54742	K11426	SHANTI GEAR	S2009095	400	47.36	18944	1750	70.33	123075	2009-05-28
54743	K11426	SHANTI GEAR	S2015097	-600	106.19	-63714	1150	51.62	59361	2015-05-26
54744	K11426	SHANTI GEAR	S2017060	-750	105.71	-79282.5	400	-49.8	-19921.5	2017-03-29
54745	K11426	SHANTI GEAR	S2017198	-400	129.05	-51620	0	0	-71541.5	2017-10-18
54746	K12524	SHARDACROP	C1920208	20	234.59	4691.8	20	234.59	4691.8	2020-01-31
54747	K12524	SHARDACROP	C1920238	10	162.21	1622.1	30	210.46	6313.9	2020-03-16
54748	K12524	SHARDACROP	C2122207	-30	566.8	-17004	0	0	-10690.1	2022-01-27
54749	K12524	SHARDACROP	C2324580	50	451.95	22597.5	50	238.15	11907.4	2023-07-27
54750	K12524	SHARDACROP	C2324729	50	359.79	17989.5	100	298.97	29896.9	2024-03-01
54751	K11426	SHARDUL	C2425710	60	401.6	24096	60	401.6	24096	2024-09-06
54752	K11426	SHARDUL	C2425721	-60	403.75	-24225	0	0	-129	2024-09-23
54753	K11962	SHARIKA	C2122064	15	64.48	967.2	15	64.48	967.2	2021-07-01
54754	K11962	SHARIKA	C2122071	25	28.2	705	40	41.81	1672.2	2021-07-12
54755	K11962	SHARIKA	C2122080	50	22.1	1105	90	30.86	2777.2	2021-07-26
54756	K11962	SHARIKA	C2122086	25	20.95	523.75	115	28.7	3300.95	2021-08-03
54757	K11906	SHARONBIO	S2014229	500	51.55	25775	500	51.55	25775	2014-12-10
54758	K11906	SHARONBIO	S2016126	-100	12	-1200	400	61.44	24575	2016-07-05
54759	K11906	SHARONBIO	S2016136	-200	12.3	-2460	200	110.58	22115	2016-07-20
54760	K11906	SHARONBIO	S2017052	-200	8.25	-1650	0	0	20465	2017-03-17
54761	K12120	SHARONBIO	S2014229	500	51.6	25800	500	51.6	25800	2014-12-10
54762	K12120	SHARONBIO	S2016126	-100	12	-1200	400	61.5	24600	2016-07-05
54763	K12120	SHARONBIO	S2016136	-200	12.3	-2460	200	110.7	22140	2016-07-20
54764	K12120	SHARONBIO	R2017188	-200	8.3	-1660	0	0	20480	2017-10-04
54765	19004	SHARP IND.	SRED95PRCT	240	38.86	9326.4	240	38.86	9326.4	2009-06-15
54766	21001	SHARP IND.	SRED95PRCT	25	0	0	25	0	0	2009-06-15
54767	K11959	SHEETAL	C2122112	2000	7.69	15380	2000	7.69	15380	2021-09-09
54768	K11959	SHEETAL	C2122151	-2000	19.75	-39500	0	0	-24120	2021-11-08
54769	K12163	SHEETAL	C2122112	1000	7.69	7690	1000	7.69	7690	2021-09-09
54770	K12163	SHEETAL	C2122151	-1000	19.75	-19750	0	0	-12060	2021-11-08
54771	K11426	SHILCHAR ELE	C2324602	10	3306.36	33063.6	10	3306.36	33063.6	2023-08-29
54772	K11426	SHILCTECH	C2324671	-10	2410.52	-24105.2	-10	2410.52	-24105.2	2023-12-08
54773	K10459	SHILPAMED	31/08/15	234	0	0	234	0	0	2015-08-31
54774	K10459	SHILPAMED	C1516107	-500	995.26	-497630	-266	1870.79	-497630	2015-08-31
54775	K10459	SHILPAMED	28/09/15	100	0	0	-166	2997.77	-497630	2015-09-28
54776	K10459	SHILPAMED	S2015184	-100	955.2	-95520	-266	2229.89	-593150	2015-09-28
54777	K10459	SHILPAMED	01/10/15	100	0	0	-166	3573.19	-593150	2015-10-01
54778	K10459	SHILPAMED	S2015187	-100	955.2	-95520	-266	2588.98	-688670	2015-10-01
54779	K10459	SHILPAMED	08/10/15	300	0	0	34	-20255	-688670	2015-10-08
54780	K10459	SHILPAMED	S2015191	-300	965.15	-289545	-266	3677.5	-978215	2015-10-08
54781	K10459	SHILPAMED	09/10/15	100	0	0	-166	5892.86	-978215	2015-10-09
54782	K10459	SHILPAMED	S2015192	-100	975.1	-97510	-266	4044.08	-1075725	2015-10-09
54783	K10459	SHILPAMED	20/10/15	400	0	0	134	-8027.8	-1075725	2015-10-20
54784	K10459	SHILPAMED	S2015199	-400	995	-398000	-266	5540.32	-1473725	2015-10-20
54785	K10459	SHILPAMED	10/11/15	400	0	0	134	-10997.95	-1473725	2015-11-10
54786	K10459	SHILPAMED	S2015213	-400	519.19	-207676	-266	6321.06	-1681401	2015-11-10
54787	K10459	SHILPAMED	11/12/15	200	0	0	-66	25475.77	-1681401	2015-12-11
54788	K10459	SHILPAMED	S2015234	-200	472.62	-94524	-266	6676.41	-1775925	2015-12-11
54789	K10459	SHILPAMED	22/12/15	300	0	0	34	-52233.09	-1775925	2015-12-22
54790	K10459	SHILPAMED	S2015241	-300	487.55	-146265	-266	7226.28	-1922190	2015-12-22
54791	K10459	SHILPAMED	13/04/16	300	0	0	34	-56535	-1922190	2016-04-13
54792	K10459	SHILPAMED	S2016070	-300	510.76	-153228	-266	7802.32	-2075418	2016-04-13
54793	K10459	SHILPAMED	01/07/16	200	0	0	-66	31445.73	-2075418	2016-07-01
54794	K10459	SHILPAMED	S2016124	-200	537.3	-107460	-266	8206.31	-2182878	2016-07-01
54795	K10459	SHILPAMED	04/07/16	100	0	0	-166	13149.87	-2182878	2016-07-04
54796	K10459	SHILPAMED	S2016125	-100	572.12	-57212	-266	8421.39	-2240090	2016-07-04
54797	K12170	SHILPAMED	C2122160	150	567.53	85129.5	150	567.53	85129.5	2021-11-22
54798	K12170	SHILPAMED	C2122164	-150	582.07	-87310.5	0	0	-2181	2021-11-26
54799	K11906	SHILPI	S2014215	1500	53.18	79770	1500	53.18	79770	2014-11-20
54800	K11906	SHILPI	S2016048	-100	52.78	-5278	1400	53.21	74492	2016-03-10
54801	K11906	SHILPI	S2016092	-100	94.02	-9402	1300	50.07	65090	2016-05-18
54802	K11906	SHILPI	S2016093	-100	93.33	-9333	1200	46.46	55757	2016-05-19
54803	K11906	SHILPI	S2016096	-100	93.59	-9359	1100	42.18	46398	2016-05-24
54804	K11906	SHILPI	S2016097	-100	98.45	-9845	1000	36.55	36553	2016-05-25
54805	K11906	SHILPI	S2016101	-100	102.83	-10283	900	29.19	26270	2016-05-31
54806	K11906	SHILPI	S2016102	-100	109.1	-10910	800	19.2	15360	2016-06-01
54807	K11906	SHILPI	S2017045	-100	219.08	-21908	700	-9.35	-6548	2017-03-07
54808	K11906	SHILPI	S2017047	-50	216.64	-10832	650	-26.74	-17380	2017-03-09
54809	K11906	SHILPI	S2017049	-50	217.3	-10865	600	-47.08	-28245	2017-03-14
54810	K11906	SHILPI	S2017070	-25	227.95	-5698.75	575	-59.03	-33943.75	2017-04-13
54811	K11906	SHILPI	S2017071	-75	231.18	-17338.5	500	-102.56	-51282.25	2017-04-17
54812	K11906	SHILPI	S2017073	-25	222.38	-5559.5	475	-119.67	-56841.75	2017-04-19
54813	K11906	SHILPI	S2017074	-25	228.85	-5721.25	450	-139.03	-62563	2017-04-20
54814	K11906	SHILPI	S2017188	-450	17.02	-7659	0	0	-70222	2017-10-04
54815	K12120	SHILPI	S2014215	1500	53	79500	1500	53	79500	2014-11-20
54816	K12120	SHILPI	S2016092	-200	93.82	-18764	1300	46.72	60736	2016-05-18
54817	K12120	SHILPI	S2016093	-100	93.38	-9338	1200	42.83	51398	2016-05-19
54818	K12120	SHILPI	S2016096	-100	93.57	-9357	1100	38.22	42041	2016-05-24
54819	K12120	SHILPI	S2016097	-100	98.5	-9850	1000	32.19	32191	2016-05-25
54820	K12120	SHILPI	S2016101	-100	102.83	-10283	900	24.34	21908	2016-05-31
54821	K12120	SHILPI	S2016102	-100	110.07	-11007	800	13.63	10901	2016-06-01
54822	K12120	SHILPI	S2017188	-800	17.09	-13672	0	0	-2771	2017-10-04
54823	K11324	SHIPPING COR	C1920157	1000	67.02	67020	1000	67.02	67020	2019-11-20
54824	K11324	SHIPPING COR	C1920162	-500	60.49	-30245	500	73.55	36775	2019-11-27
54825	K11324	SHIPPING COR	C1920163	-500	59.69	-29845	0	0	6930	2019-11-28
54826	K11324	SHIPPING COR	C1920174	1000	64.22	64220	1000	71.15	71150	2019-12-13
54827	K11324	SHIPPING COR	C1920176	-500	64.17	-32085	500	78.13	39065	2019-12-17
54828	K11324	SHIPPING COR	C1920177	-500	63.38	-31690	0	0	7375	2019-12-18
54829	K12265	SHIPPING COR	C2021229	1000	103.42	103420	1000	103.42	103420	2021-02-25
54830	K12265	SHIPPING COR	C2021232	-100	123.38	-12338	900	101.2	91082	2021-03-02
54831	K12265	SHIPPING COR	C2021233	-200	124.22	-24844	700	94.63	66238	2021-03-03
54832	K12265	SHIPPING COR	C2021234	-100	128.85	-12885	600	88.92	53353	2021-03-04
54833	K12265	SHIPPING COR	C2021235	-300	127.65	-38295	300	50.19	15058	2021-03-05
54834	K12265	SHIPPING COR	C2021245	-300	118.46	-35538	0	0	-20480	2021-03-22
54835	K12265	SHIPPING COR	C2122058	1000	115.23	115230	1000	94.75	94750	2021-06-23
54836	K12265	SHIPPING COR	C2122063	-65	110.33	-7171.45	935	93.67	87578.55	2021-06-30
54837	K12265	SHIPPING COR	C2122078	-935	112.16	-104869.6	0	0	-17291.05	2021-07-22
54838	K11413	SHIPPING COR	S2011013	25	119.14	2978.5	25	119.14	2978.5	2011-01-19
54839	K11413	SHIPPING COR	C2223166	-25	138	-3450	0	0	-471.5	2022-11-29
54840	K12285	SHIPPING COR	27/07/17	50	0	0	50	0	0	2017-07-27
54841	K12285	SHIPPING COR	S2017142	-50	82.32	-4116	0	0	-4116	2017-07-27
54842	K11959	SHIVA CEMENT	C2021222	500	22.3	11150	500	22.3	11150	2021-02-16
54843	K11959	SHIVA CEMENT	C2122040	-100	27.9	-2790	400	20.9	8360	2021-05-28
54844	K11959	SHIVA CEMENT	C2122046	-200	28.85	-5770	200	12.95	2590	2021-06-07
54845	K11959	SHIVA CEMENT	C2122050	-100	32.4	-3240	100	-6.5	-650	2021-06-11
54846	K11959	SHIVA CEMENT	C2122055	-100	29.35	-2935	0	0	-3585	2021-06-18
54847	K11959	SHIVA CEMENT	C2122153	3000	40.12	120360	3000	38.93	116775	2021-11-10
54848	K11959	SHIVA CEMENT	C2122164	-2500	36.21	-90525	500	52.5	26250	2021-11-26
54849	K11959	SHIVA CEMENT	C2122180	-150	34.1	-5115	350	60.39	21135	2021-12-20
54850	K11959	SHIVA CEMENT	C2122182	-350	35.8	-12530	0	0	8605	2021-12-22
54851	K12163	SHIVA CEMENT	C2122153	2200	40.12	88264	2200	40.12	88264	2021-11-10
54852	K12163	SHIVA CEMENT	C2122164	-1000	36.55	-36550	1200	43.1	51714	2021-11-26
54853	K12163	SHIVA CEMENT	C2122180	-200	34.09	-6818	1000	44.9	44896	2021-12-20
54854	K12163	SHIVA CEMENT	C2122184	-100	35	-3500	900	46	41396	2021-12-24
54855	K12163	SHIVA CEMENT	C2122188	-200	34.6	-6920	700	49.25	34476	2021-12-30
54856	K12163	SHIVA CEMENT	C2122195	-50	40.79	-2039.5	650	49.9	32436.5	2022-01-10
54857	K12163	SHIVA CEMENT	C2122197	-100	41.39	-4139	550	51.45	28297.5	2022-01-12
54858	K12163	SHIVA CEMENT	C2122201	-550	42.83	-23556.5	0	0	4741	2022-01-18
54859	K10525	SHIVALIK B	C2122231	-500	451.73	-225865	-500	451.73	-225865	2022-03-03
54860	K11432	SHIVAMILLS	C2425621	50	103.47	5173.5	50	103.47	5173.5	2024-04-30
54861	K11432	SHIVAMILLS	C2425644	-50	91.54	-4577	0	0	596.5	2024-06-03
54862	K11941	SHK	C2122012	300	135.98	40794	300	135.98	40794	2021-04-16
54863	K11941	SHK	C2324688	-300	164.17	-49251	0	0	-8457	2024-01-03
54864	K11733	SHREE RENUKA	C2122144	-200	29.8	-5960	-200	29.8	-5960	2021-10-27
54865	K11959	SHREE RENUKA	C2122072	300	38.69	11607	300	38.69	11607	2021-07-13
54866	K12163	SHREE RENUKA	C2122072	500	38.63	19315	500	38.63	19315	2021-07-13
54867	K10443	SHREEASHT	R1213160	5000	2.38	11900	5000	2.38	11900	2012-11-15
54868	K10443	SHREEASHT	C1213167	10000	3.09	30900	15000	2.85	42800	2012-11-26
54869	K10443	SHREEASHT	C1213171	10000	3.71	37100	25000	3.2	79900	2012-12-03
54870	K10611	SHREEASHT	C1213169	5000	3.32	16600	5000	3.32	16600	2012-11-29
54871	K10611	SHREEASHT	C1213172	5000	3.83	19150	10000	3.58	35750	2012-12-04
54872	K10611	SHREEASHT	C1213173	1000	4.02	4020	11000	3.62	39770	2012-12-05
54873	K10704	SHREEASHT	C1213170	3000	3.55	10650	3000	3.55	10650	2012-11-30
54874	K11305	SHREEASHT	R2013027	10000	2.3	23000	10000	2.3	23000	2013-02-06
54875	K11305	SHREEASHT	R2013042	5000	1.95	9750	15000	2.18	32750	2013-02-27
54876	K11305	SHREEASHT	S2013063	2500	1.37	3425	17500	2.07	36175	2013-04-01
54877	K11305	SHREEASHT	S2013064	2500	1.42	3550	20000	1.99	39725	2013-04-02
54878	K11305	SHREEASHT	S2013068	2500	1.62	4050	22500	1.95	43775	2013-04-08
54879	K11305	SHREEASHT	R2013176	10000	0.95	9500	32500	1.64	53275	2013-09-13
54880	K12160	SHREEASHT	C1213166	1250	2.94	3675	1250	2.94	3675	2012-11-23
54881	K11661	SHREEASHT	SPRTYTRFR	10000	0.75	7500	10000	0.75	7500	2014-03-21
54882	K11731	SHREEASHT	C1011207	2000	6.39	12780	2000	6.39	12780	2011-01-19
54883	K11731	SHREEASHT	R2012210	2000	2.41	4820	4000	4.4	17600	2012-11-05
54884	K11731	SHREEASHT	C1213170	3000	3.56	10680	7000	4.04	28280	2012-11-30
54885	K11731	SHREEASHT	R1213179	2000	3.28	6560	9000	3.87	34840	2012-12-13
54886	K11731	SHREEASHT	R2012236	1799	3.23	5810.77	10799	3.76	40650.77	2012-12-13
54887	K12148	SHREEASHT	C1213167	1000	3.09	3090	1000	3.09	3090	2012-11-26
54888	K12288	SHREEASHT	C1213170	3000	3.54	10620	3000	3.54	10620	2012-11-30
54889	K12535	SHREEASHT	C1213166	5000	2.9	14500	5000	2.9	14500	2012-11-23
54890	K11622	SHREECEM	C2021129	1	20201.51	20201.51	1	20201.51	20201.51	2020-10-05
54891	K11622	SHREECEM	C2021133	-1	21094.99	-21094.99	0	0	-893.48	2020-10-09
54892	K11622	SHREECEM	C2021162	5	23818.5	119092.5	5	23639.8	118199.02	2020-11-19
54893	K11622	SHREECEM	C2021176	2	23878.8	47757.6	7	23708.09	165956.62	2020-12-10
54894	K11622	SHREECEM	C2021195	-4	25024.25	-100097	3	21953.21	65859.62	2021-01-07
54895	K11622	SHREECEM	C2021196	-3	25371.5	-76114.5	0	0	-10254.88	2021-01-08
54896	K11733	SHREECEM	C2021143	1	20652.75	20652.75	1	20652.75	20652.75	2020-10-23
54897	K11733	SHREECEM	C2021155	-1	22745.7	-22745.7	0	0	-2092.95	2020-11-10
54898	K10525	SHREEPUSHK	C1819064	50	184.36	9218	50	184.36	9218	2018-06-27
54899	K10525	SHREEPUSHK	C1920078	50	90.65	4532.5	100	137.51	13750.5	2019-07-22
54900	K12524	SHREEPUSHK	S2016113	125	123.92	15490	125	123.92	15490	2016-06-16
54901	K12524	SHREEPUSHK	S2016119	25	117.94	2948.5	150	122.92	18438.5	2016-06-24
54902	K12524	SHREEPUSHK	S2016146	50	114.91	5745.5	200	120.92	24184	2016-08-03
54903	K12524	SHREEPUSHK	S2016183	-50	140.09	-7004.5	150	114.53	17179.5	2016-09-28
54904	K12524	SHREEPUSHK	S2016184	50	132.44	6622	200	119.01	23801.5	2016-09-29
54905	K12524	SHREEPUSHK	C1617127	-50	138.5	-6925	150	112.51	16876.5	2016-10-03
54906	K12524	SHREEPUSHK	S2018056	25	216.57	5414.25	175	127.38	22290.75	2018-03-22
54907	K12524	SHREEPUSHK	S2018057	25	209.92	5248	200	137.69	27538.75	2018-03-23
54908	K12524	SHREEPUSHK	C1819014	25	223.22	5580.5	225	147.2	33119.25	2018-04-17
54909	K12524	SHREEPUSHK	C1819015	-25	234.08	-5852	200	136.34	27267.25	2018-04-18
54910	K12524	SHREEPUSHK	C1819017	25	219.44	5486	225	145.57	32753.25	2018-04-20
54911	K12524	SHREEPUSHK	C1819048	25	183.32	4583	250	149.35	37336.25	2018-06-05
54912	K12524	SHREEPUSHK	C1819050	-25	194.43	-4860.75	225	144.34	32475.5	2018-06-07
54913	K12524	SHREEPUSHK	C1819128	25	154.66	3866.5	250	145.37	36342	2018-10-01
54914	K12524	SHREEPUSHK	C2122106	-50	203	-10150	200	130.96	26192	2021-09-01
55674	K12524	SHREYAN PAP.	C2021062	100	78.9	7890	100	78.9	7890	2020-07-01
55675	K12524	SHREYAN PAP.	C2021162	50	73.87	3693.5	150	77.22	11583.5	2020-11-19
55676	K12524	SHREYAN PAP.	C2223056	50	83.42	4171	200	78.77	15754.5	2022-06-20
55677	K12524	SHREYAN PAP.	C2223156	-100	162.57	-16257	100	-5.03	-502.5	2022-11-15
55678	K10525	SHREYANIND	C2122184	100	100.5	10050	100	100.5	10050	2021-12-24
55679	K12147	SHRIDINESH	25/07/17	60	0	0	60	0	0	2017-07-25
55680	K12147	SHRIDINESH	C1718080	-60	136.22	-8173.2	0	0	-8173.2	2017-07-25
55681	K12147	SHRIDINESH	28/07/17	50	0	0	50	-163.46	-8173.2	2017-07-28
55682	K12147	SHRIDINESH	C1718083	-50	139.44	-6972	0	0	-15145.2	2017-07-28
55683	K12207	SHRIDINESH	08/12/21	20	0	0	20	0	0	2021-12-08
55684	K12207	SHRIDINESH	C2122172	-20	747.79	-14955.8	0	0	-14955.8	2021-12-08
55685	K12208	SHRIDINESH	07/02/20	100	0	0	100	0	0	2020-02-07
55686	K12208	SHRIDINESH	07/02/20	50	0	0	150	0	0	2020-02-07
55687	K12208	SHRIDINESH	07/02/20	50	0	0	200	0	0	2020-02-07
55688	K12208	SHRIDINESH	07/02/20	50	0	0	250	0	0	2020-02-07
55689	K12208	SHRIDINESH	07/02/20	25	0	0	275	0	0	2020-02-07
55690	K12208	SHRIDINESH	07/02/20	24	0	0	299	0	0	2020-02-07
55691	K12208	SHRIDINESH	07/02/20	1	0	0	300	0	0	2020-02-07
55692	K12208	SHRIDINESH	C1920214	-300	99.54	-29862	0	0	-29862	2020-02-07
55693	K10415	SHRINGAR CIN	S2008006	1000	125.31	125310	1000	125.31	125310	2008-01-08
55694	K12265	SHRIRAM TRAN	S2015081	150	866.58	129987	150	866.58	129987	2015-05-04
55695	K12265	SHRIRAM TRAN	S2015097	-150	833.21	-124981.5	0	0	5005.5	2015-05-26
55696	K12265	SHRIRAM TRAN	C2021030	100	653.25	65325	100	703.31	70330.5	2020-05-15
55697	K12265	SHRIRAM TRAN	C2021031	100	597.74	59774	200	650.52	130104.5	2020-05-18
55698	K12265	SHRIRAM TRAN	C2021032	-100	579.09	-57909	100	721.96	72195.5	2020-05-19
55699	K12265	SHRIRAM TRAN	C2021035	200	562.53	112506	300	615.67	184701.5	2020-05-22
55700	K12265	SHRIRAM TRAN	C2021036	-113	537.14	-60696.82	187	663.13	124004.68	2020-05-26
55701	K12265	SHRIRAM TRAN	C2021060	-140	685.42	-95958.8	47	596.72	28045.88	2020-06-29
55702	K12265	SHRIRAM TRAN	C2021061	-47	685	-32195	0	0	-4149.12	2020-06-30
55703	K12263	SHRIRAM TRAN	C2021057	200	712.75	142550	200	712.75	142550	2020-06-24
55704	K12263	SHRIRAM TRAN	C2021062	-135	693.3	-93595.5	65	753.15	48954.5	2020-07-01
55705	K12263	SHRIRAM TRAN	C2021065	-10	694.51	-6945.1	55	763.81	42009.4	2020-07-06
55706	K12263	SHRIRAM TRAN	C2021067	-50	754.5	-37725	5	856.88	4284.4	2020-07-08
55707	K12263	SHRIRAM TRAN	C2021158	-5	860.92	-4304.6	0	0	-20.2	2020-11-13
55708	K12517	SHRIRAMPPS	C2122183	100	91.91	9191	100	91.91	9191	2021-12-23
55709	K12524	SHRYEN SHIPP	C0708192	100	140.35	14035	100	140.35	14035	2008-01-01
55710	K12524	SHRYEN SHIPP	C0708220	100	80.5	8050	200	110.43	22085	2008-02-08
55711	K12524	SHRYEN SHIPP	C0809071	100	50.02	5002	300	90.29	27087	2008-07-10
55712	K12524	SHRYEN SHIPP	R2014236	-52	207.45	-10787.4	248	65.72	16299.6	2014-12-19
55713	K12524	SHRYEN SHIPP	C1415184	-48	223.31	-10718.88	200	27.9	5580.72	2014-12-31
55714	K12524	SHRYEN SHIPP	R1415216	-10	468.75	-4687.5	190	4.7	893.22	2015-02-16
55715	K12524	SHRYEN SHIPP	C1415228	-50	450.89	-22544.5	140	-154.65	-21651.28	2015-03-04
55716	K12524	SHRYEN SHIPP	C1920105	25	87.66	2191.5	165	-117.94	-19459.78	2019-08-30
55717	K12524	SHRYEN SHIPP	C1920109	50	83.63	4181.5	215	-71.06	-15278.28	2019-09-06
55718	K12524	SHRYEN SHIPP	C1920135	35	77.83	2724.05	250	-50.22	-12554.23	2019-10-17
55719	K11959	SHUKJEW	C2122171	300	7.38	2214	300	7.38	2214	2021-12-07
55720	K11959	SHUKJEW	C2122172	1000	7.74	7740	1300	7.66	9954	2021-12-08
55721	K11959	SHUKJEW	C2122176	500	9.38	4690	1800	8.14	14644	2021-12-14
55722	K12163	SHUKJEW	C2122173	800	8.12	6496	800	8.12	6496	2021-12-09
55723	K12163	SHUKJEW	C2122175	100	8.94	894	900	8.21	7390	2021-12-13
55724	K12163	SHUKJEW	C2122176	500	9.38	4690	1400	8.63	12080	2021-12-14
55725	K12163	SHYAMCENT	C2223002	1000	27.6	27600	1000	27.6	27600	2022-03-31
55726	K10525	SICAGEN	S2015069	500	14.17	7085	500	14.17	7085	2015-04-15
55727	K11426	SICAGEN	S2010229	200	25.71	5142	200	25.71	5142	2010-11-30
55728	K12524	SICAGEN	C1314069	500	14.08	7040	500	14.08	7040	2013-07-04
55729	K12524	SICAGEN	S2016200	-250	28.55	-7137.5	250	-0.39	-97.5	2016-10-25
55730	K12524	SICAGEN	C2021160	1000	11.7	11700	1250	9.28	11602.5	2020-11-17
55731	K12524	SICAGEN	C2021162	-200	14.54	-2908	1050	8.28	8694.5	2020-11-19
55732	K10525	SICAL	C1920127	100	28.34	2834	100	28.34	2834	2019-10-04
55733	K12524	SIEL LTD.	MAWAMRG1:2	300	63	18900	300	63	18900	2007-10-31
55734	K11426	SIEMENS	C2526619	12	2982.26	35787.12	12	2982.26	35787.12	2025-04-29
55735	K11738	SIEMENS	12/08/15	10	0	0	10	0	0	2015-08-12
55736	K11738	SIEMENS	S2015153	-10	1426.22	-14262.2	0	0	-14262.2	2015-08-12
55737	K11738	SIEMENS	15/09/15	15	0	0	15	-950.81	-14262.2	2015-09-15
55738	K11738	SIEMENS	S2015177	-15	1272.13	-19081.95	0	0	-33344.15	2015-09-15
55739	K11738	SIEMENS	30/06/16	10	0	0	10	-3334.42	-33344.15	2016-06-30
55740	K11738	SIEMENS	S2016123	-10	1300.17	-13001.7	0	0	-46345.85	2016-06-30
55741	K11738	SIEMENS	05/01/17	10	0	0	10	-4634.59	-46345.85	2017-01-05
55742	K11738	SIEMENS	S2017004	-10	1129.16	-11291.6	0	0	-57637.45	2017-01-05
55743	K11738	SIEMENS	13/04/17	5	0	0	5	-11527.49	-57637.45	2017-04-13
55744	K11738	SIEMENS	S2017070	-5	1289.4	-6447	0	0	-64084.45	2017-04-13
55745	K11738	SIEMENS	03/07/17	10	0	0	10	-6408.45	-64084.45	2017-07-03
55746	K11738	SIEMENS	S2017124	-10	1327.66	-13276.6	0	0	-77361.05	2017-07-03
55747	K11738	SIEMENS	04/07/17	15	0	0	15	-5157.4	-77361.05	2017-07-04
55748	K11738	SIEMENS	S2017125	-15	1353.63	-20304.45	0	0	-97665.5	2017-07-04
55749	K11948	SIEMENS	C0708230	10	1574.79	15747.9	10	1574.79	15747.9	2008-02-22
55750	K11948	SIEMENS	SBONUS 1:1	10	0	0	20	787.4	15747.9	2008-03-03
55751	K12120	SIEMENS	C1920085	75	1151.91	86393.25	75	1151.91	86393.25	2019-07-31
55752	K12120	SIEMENS	C1920086	75	1129.27	84695.25	150	1140.59	171088.5	2019-08-01
55753	K12120	SIEMENS	C1920087	50	1118.34	55917	200	1135.03	227005.5	2019-08-02
55754	K12120	SIEMENS	C2021194	-25	1607.2	-40180	175	1067.57	186825.5	2021-01-06
55755	K12120	SIEMENS	C2122057	-10	1992.53	-19925.3	165	1011.52	166900.2	2021-06-22
55756	K12120	SIEMENS	C2122058	-20	2012.48	-40249.6	145	873.45	126650.6	2021-06-23
55757	K12120	SIEMENS	C2122059	-10	2065.62	-20656.2	135	785.14	105994.4	2021-06-24
55758	K12120	SIEMENS	C2223127	-10	2760.13	-27601.3	125	627.14	78393.1	2022-09-30
55759	K12120	SIEMENS	C2223129	-5	2768.18	-13840.9	120	537.94	64552.2	2022-10-04
55760	K12120	SIEMENS	C2223130	-10	2779.2	-27792	110	334.18	36760.2	2022-10-06
55761	K12120	SIEMENS	C2223131	-10	2796.95	-27969.5	100	87.91	8790.7	2022-10-07
55762	22001	SIEMENS	C2425665	2	7842.32	15684.64	2	7842.32	15684.64	2024-07-03
55763	22001	SIEMENS	C2425805	2	6081.51	12163.02	4	6961.92	27847.66	2025-01-23
55764	22001	SIEMENS	C2425828	-4	4800.96	-19203.84	0	0	8643.82	2025-02-24
55765	22001	SIEMENS	C2526615	4	2879.33	11517.32	4	5040.29	20161.14	2025-04-23
55766	22001	SIEMENS	C2526624	-4	2975.94	-11903.76	0	0	8257.38	2025-05-07
55767	22001	SIEMENS	C2526634	4	3212.89	12851.56	4	5277.24	21108.94	2025-05-21
55768	22001	SIEMENS	C2526638	-4	3258.12	-13032.48	0	0	8076.46	2025-05-27
55769	K11450	SIGACHI	C2324702	-190	80.84	-15359.6	-190	80.84	-15359.6	2024-01-23
55770	K11959	SIKA	C2223011	50	859.28	42964	50	859.28	42964	2022-04-13
55771	K12163	SIKA	C2223012	50	810.89	40544.5	50	810.89	40544.5	2022-04-18
55772	K12163	SIKA	C2223017	-25	761.27	-19031.75	25	860.51	21512.75	2022-04-25
55773	K11451	SIKA INTERPL	C2122070	50	519.35	25967.5	50	519.35	25967.5	2021-07-09
55774	K11959	SIKA INTERPL	C2021224	50	367.74	18387	50	367.74	18387	2021-02-18
55775	K11959	SIKA INTERPL	C2021234	25	350.25	8756.25	75	361.91	27143.25	2021-03-04
55776	K11959	SIKA INTERPL	C2021240	50	342.66	17133	125	354.21	44276.25	2021-03-15
55777	K11959	SIKA INTERPL	C2021244	50	304.5	15225	175	340.01	59501.25	2021-03-19
55778	K11959	SIKA INTERPL	C2122040	-25	375.71	-9392.75	150	334.06	50108.5	2021-05-28
55779	K11959	SIKA INTERPL	C2122062	-25	430.63	-10765.75	125	314.74	39342.75	2021-06-29
55780	K11959	SIKA INTERPL	C2122081	-25	482.66	-12066.5	100	272.76	27276.25	2021-07-27
55781	K11959	SIKA INTERPL	C2122195	50	997.51	49875.5	150	514.35	77151.75	2022-01-10
55782	K11959	SIKA INTERPL	C2122196	-50	985.12	-49256	100	278.96	27895.75	2022-01-11
55783	K11959	SIKA INTERPL	C2122199	50	992.94	49647	150	516.95	77542.75	2022-01-14
55784	K11959	SIKA INTERPL	C2122204	-20	918.23	-18364.6	130	455.22	59178.15	2022-01-21
55785	K11959	SIKA INTERPL	C2122205	25	900.74	22518.5	155	527.08	81696.65	2022-01-24
55786	K11959	SIKA INTERPL	C2122206	-25	914.3	-22857.5	130	452.61	58839.15	2022-01-25
55787	K11959	SIKA INTERPL	C2122209	25	921.99	23049.75	155	528.32	81888.9	2022-01-31
55788	K11959	SIKA INTERPL	C2122212	50	954.25	47712.5	205	632.2	129601.4	2022-02-03
55789	K11959	SIKA INTERPL	C2122213	-50	980.07	-49003.5	155	519.99	80597.9	2022-02-04
55790	K11959	SIKA INTERPL	C2122221	75	651.33	48849.75	230	562.82	129447.65	2022-02-16
55791	K11959	SIKA INTERPL	C2122227	-50	591.85	-29592.5	180	554.75	99855.15	2022-02-24
55792	K11959	SIKA INTERPL	C2122239	-30	656.73	-19701.9	150	534.36	80153.25	2022-03-15
55793	K12148	SIKA INTERPL	C2122070	25	524.24	13106	25	524.24	13106	2021-07-09
55794	K12163	SIKA INTERPL	C2021224	50	367.78	18389	50	367.78	18389	2021-02-18
55795	K12163	SIKA INTERPL	C2021240	50	335.37	16768.5	100	351.58	35157.5	2021-03-15
55796	K12163	SIKA INTERPL	C2122040	-25	377.3	-9432.5	75	343	25725	2021-05-28
55797	K12163	SIKA INTERPL	C2122062	-25	433.42	-10835.5	50	297.79	14889.5	2021-06-29
55798	K12163	SIKA INTERPL	C2122187	100	1001.64	100164	150	767.02	115053.5	2021-12-29
55799	K12163	SIKA INTERPL	C2122194	-50	977.3	-48865	100	661.89	66188.5	2022-01-07
55800	K12163	SIKA INTERPL	C2122195	-50	975.08	-48754	50	348.69	17434.5	2022-01-10
55801	K12163	SIKA INTERPL	C2122199	50	987.73	49386.5	100	668.21	66821	2022-01-14
55802	K12163	SIKA INTERPL	C2122202	50	965.81	48290.5	150	767.41	115111.5	2022-01-19
55803	K12163	SIKA INTERPL	C2122204	-20	916.4	-18328	130	744.49	96783.5	2022-01-21
55804	K12163	SIKA INTERPL	C2122205	25	900.64	22516	155	769.67	119299.5	2022-01-24
55805	K12163	SIKA INTERPL	C2122209	25	916.16	22904	180	790.02	142203.5	2022-01-31
55806	K12163	SIKA INTERPL	C2122211	-50	939.28	-46964	130	732.61	95239.5	2022-02-02
55807	K12163	SIKA INTERPL	C2122212	25	953.97	23849.25	155	768.31	119088.75	2022-02-03
55808	K12163	SIKA INTERPL	C2122213	25	911.54	22788.5	180	788.21	141877.25	2022-02-04
55809	K12163	SIKA INTERPL	C2122237	-10	652.22	-6522.2	170	796.21	135355.05	2022-03-11
55810	K12163	SIKA INTERPL	C2122239	-10	654.12	-6541.2	160	805.09	128813.85	2022-03-15
55811	K12163	SIKA INTERPL	C2122245	-10	631.19	-6311.9	150	816.68	122501.95	2022-03-24
55812	K12163	SIKA INTERPL	C2122248	-50	625.41	-31270.5	100	912.31	91231.45	2022-03-29
55813	K10520	SILVERLINE I	SCONS 1:10	400	0	0	400	0	0	2007-11-20
55814	K10721	SILVERLINE I	SCONS 1:10	250	0	0	250	0	0	2007-11-20
55815	7004	SILVERLINE I	SCONS 1:10	9	0	0	9	0	0	2007-11-20
55816	K11017	SILVERLINE I	SCONS 1:10	300	0	0	300	0	0	2007-11-20
55817	K11451	SILVERLINE I	SCONS 1:10	80	0	0	80	0	0	2007-11-20
55818	K11730	SILVERLINE I	SCONS 1:10	10	0	0	10	0	0	2007-11-20
55819	K11949	SILVERLINE I	SCONS 1:10	150	0	0	150	0	0	2007-11-20
55820	K11945	SILVERLINE I	C0708075	3000	15.49	46470	3000	15.49	46470	2007-07-16
55821	K11945	SILVERLINE I	SCONS 1:10	-2700	0	0	300	154.9	46470	2007-11-20
55822	K11967	SILVERLINE I	C2425699	-82	4.06	-332.92	-82	4.06	-332.92	2024-08-22
55823	K12148	SILVERLINE I	SCONS 1:10	50	0	0	50	0	0	2007-11-20
55824	K12146	SILVERLINE I	SCONS 1:10	300	0	0	300	0	0	2007-11-20
55825	21001	SILVERLINE I	SCONS 1:10	10	0	0	10	0	0	2007-11-20
55826	K12253	SILVERLINE I	SCONS 1:10	350	0	0	350	0	0	2007-11-20
55827	K12294	SILVERLINE I	SCONS 1:10	50	0	0	50	0	0	2007-11-20
55828	K12242	SILVERLINE I	SCONS 1:10	10	0	0	10	0	0	2007-11-20
55829	K12406	SILVERLINE I	SCONS 1:10	400	0	0	400	0	0	2007-11-20
55830	K11426	SIMBHALS	C2122086	-600	35.78	-21468	-600	35.78	-21468	2021-08-03
55831	K12209	SIMBHALS	09/01/24	100	0	0	100	0	0	2024-01-09
55832	K12209	SIMBHALS	C2324692	-100	28.82	-2882	0	0	-2882	2024-01-09
55833	K12209	SIMBHALS	10/01/24	91	0	0	91	-31.67	-2882	2024-01-10
55834	K12209	SIMBHALS	10/01/24	100	0	0	191	-15.09	-2882	2024-01-10
55835	K12209	SIMBHALS	C2324693	-191	28.32	-5409.12	0	0	-8291.12	2024-01-10
55836	K11426	SIMBHAOLI SU	C2122077	600	39.1	23460	600	39.1	23460	2021-07-20
55837	K10525	SIMPLXPAP	C2122184	-100	107.21	-10721	-100	107.21	-10721	2021-12-24
55838	K10514	SINTEX	S2016158	500	74.64	37320	500	74.64	37320	2016-08-22
55839	K10514	SINTEX	S2016166	-500	76.2	-38100	0	0	-780	2016-09-01
55840	K10724	SINTEX	S2016158	150	74.71	11206.5	150	74.71	11206.5	2016-08-22
55841	K10724	SINTEX	S2016169	-150	76.81	-11521.5	0	0	-315	2016-09-07
55842	K10704	SINTEX	S2016142	200	85.05	17010	200	85.05	17010	2016-07-28
55843	K10704	SINTEX	S2016161	500	73.96	36980	700	77.13	53990	2016-08-25
55844	K10704	SINTEX	S2016164	-300	73.79	-22137	400	79.63	31853	2016-08-30
55845	K10704	SINTEX	S2016165	-200	74.83	-14966	200	84.43	16887	2016-08-31
55846	K10704	SINTEX	S2016203	-50	88.97	-4448.5	150	82.92	12438.5	2016-10-28
55847	K10704	SINTEX	S2016213	100	83.27	8327	250	83.06	20765.5	2016-11-11
55848	K10704	SINTEX	S2017002	-50	80.73	-4036.5	200	83.64	16729	2017-01-03
55849	K10704	SINTEX	S2017003	-50	80.54	-4027	150	84.68	12702	2017-01-04
55850	K10704	SINTEX	S2017029	-50	95.87	-4793.5	100	79.08	7908.5	2017-02-10
55851	K10704	SINTEX	S2017050	-50	97.06	-4853	50	61.11	3055.5	2017-03-15
55852	K10704	SINTEX	S2017066	-50	108.08	-5404	0	0	-2348.5	2017-04-07
55853	K11451	SINTEX	S2015023	100	114.34	11434	100	114.34	11434	2015-02-03
55854	K11712	SINTEX	S2015051	100	130.58	13058	100	130.58	13058	2015-03-17
55855	K11712	SINTEX	S2018054	-100	19.4	-1940	0	0	11118	2018-03-20
55856	K11738	SINTEX	S2016142	200	84.45	16890	200	84.45	16890	2016-07-28
55857	K11738	SINTEX	S2016161	500	73.96	36980	700	76.96	53870	2016-08-25
55858	K11738	SINTEX	S2016164	-300	73.79	-22137	400	79.33	31733	2016-08-30
55859	K11738	SINTEX	S2016165	-200	74.83	-14966	200	83.83	16767	2016-08-31
55860	K11738	SINTEX	S2016203	-50	88.97	-4448.5	150	82.12	12318.5	2016-10-28
55861	K11738	SINTEX	S2016213	100	83.22	8322	250	82.56	20640.5	2016-11-11
55862	K11738	SINTEX	S2017002	-50	80.69	-4034.5	200	83.03	16606	2017-01-03
55863	K11738	SINTEX	S2017003	-50	80.54	-4027	150	83.86	12579	2017-01-04
55864	K11738	SINTEX	S2017029	-50	95.87	-4793.5	100	77.85	7785.5	2017-02-10
55865	K11738	SINTEX	S2017050	-50	97.06	-4853	50	58.65	2932.5	2017-03-15
55866	K11738	SINTEX	S2017066	-50	108.08	-5404	0	0	-2471.5	2017-04-07
55867	K12265	SINTEX	S2015087	500	111.73	55865	500	111.73	55865	2015-05-12
55868	K12265	SINTEX	S2015090	-400	108.93	-43572	100	122.93	12293	2015-05-15
55869	K12265	SINTEX	S2015137	-100	105.31	-10531	0	0	1762	2015-07-21
55870	K11955	SINTEX	S2015152	200	108.71	21742	200	108.71	21742	2015-08-11
55871	K11955	SINTEX	S2015187	500	105.64	52820	700	106.52	74562	2015-10-01
55872	K11955	SINTEX	S2016004	-200	103.62	-20724	500	107.68	53838	2016-01-06
55873	K11955	SINTEX	S2016014	-500	71.73	-35865	0	0	17973	2016-01-20
55874	K11955	SINTEX	S2016052	500	68.7	34350	500	104.65	52323	2016-03-16
55875	K11955	SINTEX	S2016056	-500	72.54	-36270	0	0	16053	2016-03-22
55876	K11955	SINTEX	S2016144	500	77.46	38730	500	109.57	54783	2016-08-01
55877	K11955	SINTEX	S2016175	-300	81.26	-24378	200	152.03	30405	2016-09-16
55878	K11955	SINTEX	S2017014	-200	90.01	-18002	0	0	12403	2017-01-19
55879	K11955	SINTEX	S2017015	300	83.18	24954	300	124.52	37357	2017-01-20
55880	K11955	SINTEX	S2017019	-300	85.93	-25779	0	0	11578	2017-01-27
55881	K11958	SINTEX	S2015192	150	105.18	15777	150	105.18	15777	2015-10-09
55882	K11958	SINTEX	S2016166	-100	75.5	-7550	50	164.54	8227	2016-09-01
55883	K11958	SINTEX	S2017213	200	25.75	5150	250	53.51	13377	2017-11-09
55884	K12102	SINTEX	S2016142	100	82.28	8228	100	82.28	8228	2016-07-28
55885	K12102	SINTEX	S2016143	100	81.76	8176	200	82.02	16404	2016-07-29
55886	K12102	SINTEX	S2016158	100	85.68	8568	300	83.24	24972	2016-08-22
55887	K12102	SINTEX	S2016161	500	78.66	39330	800	80.38	64302	2016-08-25
55888	K12102	SINTEX	S2016164	-50	83.32	-4166	750	80.18	60136	2016-08-30
55889	K12102	SINTEX	S2016166	-150	75.13	-11269.5	600	81.44	48866.5	2016-09-01
55890	K12102	SINTEX	S2016169	-350	78.39	-27436.5	250	85.72	21430	2016-09-07
55891	K12102	SINTEX	S2016172	100	85.13	8513	350	85.55	29943	2016-09-12
55892	K12102	SINTEX	S2016175	-200	82.32	-16464	150	89.86	13479	2016-09-16
55893	K12102	SINTEX	S2016203	-50	89.51	-4475.5	100	90.04	9003.5	2016-10-28
55894	K12102	SINTEX	S2016213	50	86.1	4305	150	88.72	13308.5	2016-11-11
55895	K12102	SINTEX	S2017029	-50	96.8	-4840	100	84.69	8468.5	2017-02-10
55896	K12102	SINTEX	S2017050	-50	97.65	-4882.5	50	71.72	3586	2017-03-15
55897	K12102	SINTEX	S2017066	-50	108.73	-5436.5	0	0	-1850.5	2017-04-07
55898	K12136	SINTEX	S2016142	200	83.99	16798	200	83.99	16798	2016-07-28
55899	K12136	SINTEX	S2016161	400	74.42	29768	600	77.61	46566	2016-08-25
55900	K12136	SINTEX	S2016164	-200	73.86	-14772	400	79.49	31794	2016-08-30
55901	K12136	SINTEX	S2016165	-200	74.59	-14918	200	84.38	16876	2016-08-31
55902	K12136	SINTEX	S2016203	-50	89.06	-4453	150	82.82	12423	2016-10-28
55903	K12136	SINTEX	S2016213	100	83.04	8304	250	82.91	20727	2016-11-11
55904	K12136	SINTEX	S2016241	-100	73.37	-7337	150	89.27	13390	2016-12-22
55905	K12136	SINTEX	S2016243	200	72.98	14596	350	79.96	27986	2016-12-26
55906	K12136	SINTEX	S2016246	-200	72.87	-14574	150	89.41	13412	2016-12-29
55907	K12136	SINTEX	S2017029	-50	95.97	-4798.5	100	86.14	8613.5	2017-02-10
55908	K12136	SINTEX	S2017050	-50	97.16	-4858	50	75.11	3755.5	2017-03-15
55909	K12136	SINTEX	S2017066	-50	108.19	-5409.5	0	0	-1654	2017-04-07
55910	K12120	SINTEX	S2014116	400	90.83	36332	400	90.83	36332	2014-06-20
55911	K12120	SINTEX	S2019123	-400	2.7	-1080	0	0	35252	2019-07-01
55912	K12290	SINTEX	S2015099	50	110.62	5531	50	110.62	5531	2015-05-28
55913	K12290	SINTEX	S2015164	100	94.77	9477	150	100.05	15008	2015-08-27
55914	K12290	SINTEX	S2015203	100	99.9	9990	250	99.99	24998	2015-10-27
55915	K12290	SINTEX	S2018152	-250	14.5	-3625	0	0	21373	2018-08-08
55916	K12288	SINTEX	S2016142	200	85.03	17006	200	85.03	17006	2016-07-28
55917	K12288	SINTEX	S2016161	500	73.96	36980	700	77.12	53986	2016-08-25
55918	K12288	SINTEX	S2016164	-300	73.79	-22137	400	79.62	31849	2016-08-30
55919	K12288	SINTEX	S2016165	-200	74.83	-14966	200	84.41	16883	2016-08-31
55920	K12288	SINTEX	S2016203	-50	89.02	-4451	150	82.88	12432	2016-10-28
55921	K12288	SINTEX	S2016213	100	83.27	8327	250	83.04	20759	2016-11-11
55922	K12288	SINTEX	S2017002	-50	80.69	-4034.5	200	83.62	16724.5	2017-01-03
55923	K12288	SINTEX	S2017003	-50	80.54	-4027	150	84.65	12697.5	2017-01-04
55924	K12288	SINTEX	S2017029	-50	95.87	-4793.5	100	79.04	7904	2017-02-10
55925	K12288	SINTEX	S2017050	-50	97.06	-4853	50	61.02	3051	2017-03-15
55926	K12288	SINTEX	S2017066	-50	108.08	-5404	0	0	-2353	2017-04-07
55927	K12263	SINTEX	S2016142	1000	81.56	81560	1000	81.56	81560	2016-07-28
55928	K12263	SINTEX	S2016149	-400	73.82	-29528	600	86.72	52032	2016-08-08
55929	K12263	SINTEX	S2016150	-100	72.5	-7250	500	89.56	44782	2016-08-09
55930	K12263	SINTEX	S2016151	-200	70.69	-14138	300	102.15	30644	2016-08-10
55931	K12263	SINTEX	S2016153	-100	70.91	-7091	200	117.77	23553	2016-08-12
55932	K12263	SINTEX	S2016154	-100	71.46	-7146	100	164.07	16407	2016-08-16
55933	K12263	SINTEX	S2016156	-100	72.1	-7210	0	0	9197	2016-08-18
55934	K12524	SINTEX	S2016188	100	82.52	8252	100	82.52	8252	2016-10-05
55935	K10525	SINTEXPLAS	S2018130	500	38.29	19145	500	38.29	19145	2018-07-09
55936	K11451	SINTEXPLAS	C2122094	5000	4.45	22250	5000	4.45	22250	2021-08-13
55937	K11451	SINTEXPLAS	C2122160	-5125	11.9	-60987.5	-125	309.9	-38737.5	2021-11-22
55938	K11621	SINTEXPLAS	S2017230	200	79.79	15958	200	79.79	15958	2017-12-04
55939	K11621	SINTEXPLAS	S2018086	200	53.3	10660	400	66.55	26618	2018-05-08
55940	K11712	SINTEXPLAS	S2018054	-100	59.84	-5984	-100	59.84	-5984	2018-03-20
55941	K11955	SINTEXPLAS	S2018012	500	80.61	40305	500	80.61	40305	2018-01-16
55942	K11955	SINTEXPLAS	S2018187	-200	29.3	-5860	300	114.82	34445	2018-10-03
55943	K11958	SINTEXPLAS	S2017207	50	87.67	4383.5	50	87.67	4383.5	2017-11-01
55944	K11958	SINTEXPLAS	S2017213	200	83.54	16708	250	84.37	21091.5	2017-11-09
55945	K11959	SINTEXPLAS	C2122094	2500	4.45	11125	2500	4.45	11125	2021-08-13
55946	K11959	SINTEXPLAS	C2122151	2500	7.91	19775	5000	6.18	30900	2021-11-08
55947	K11959	SINTEXPLAS	C2122160	-2000	11.95	-23900	3000	2.33	7000	2021-11-22
55948	K11959	SINTEXPLAS	C2122165	-2000	14.15	-28300	1000	-21.3	-21300	2021-11-29
55949	K11959	SINTEXPLAS	C2122216	-1000	10	-10000	0	0	-31300	2022-02-09
55950	K12148	SINTEXPLAS	C2122127	2000	4.9	9800	2000	4.9	9800	2021-10-01
55951	K12148	SINTEXPLAS	C2122160	-2000	11.9	-23800	0	0	-14000	2021-11-22
55952	K12163	SINTEXPLAS	C2122094	2000	4.45	8900	2000	4.45	8900	2021-08-13
55953	K12163	SINTEXPLAS	C2122160	-1000	11.95	-11950	1000	-3.05	-3050	2021-11-22
55954	K12163	SINTEXPLAS	C2122165	-1000	14.15	-14150	0	0	-17200	2021-11-29
55955	K12120	SINTEXPLAS	C2122137	-400	5.2	-2080	-400	5.2	-2080	2021-10-18
55956	K12290	SINTEXPLAS	S2018152	-250	40.43	-10107.5	-250	40.43	-10107.5	2018-08-08
55957	K12524	SIRCA	C2122094	25	345.6	8640	25	345.6	8640	2021-08-13
55958	K12524	SIRCA	C2122100	25	311	7775	50	328.3	16415	2021-08-24
55959	K12524	SIRCA	C2122143	50	389.94	19497	100	359.12	35912	2021-10-26
55960	K12524	SIRCA	C2122152	-50	398.54	-19927	50	319.7	15985	2021-11-09
55961	K12524	SIRCA	C2324007	50	609.03	30451.5	100	464.37	46436.5	2023-04-12
55962	K11426	SIYARAM SILK	C1011062	50	213.19	10659.5	50	213.19	10659.5	2010-06-25
55963	K11426	SIYARAM SILK	C1415113	15	730.42	10956.3	65	332.55	21615.8	2014-09-11
55964	K11426	SIYARAM SILK	C1516093	15	1266.43	18996.45	80	507.65	40612.25	2015-08-11
55965	K11426	SIYARAM SILK	C1516094	11	1144.32	12587.52	91	584.61	53199.77	2015-08-12
55966	K11426	SIYARAM SILK	S2018020	-55	719.74	-39585.7	36	378.17	13614.07	2018-01-29
55967	K11426	SIYARAM SILK	S2018035	-60	650.06	-39003.6	-24	1057.9	-25389.53	2018-02-20
55968	K11426	SIYARAM SILK	S2018054	-40	624.48	-24979.2	-64	787.01	-50368.73	2018-03-20
55969	K11426	SIYARAM SILK	S2018074	-50	697.68	-34884	-114	747.83	-85252.73	2018-04-19
55970	K11426	SIYARAM SILK	S2018105	-100	611.73	-61173	-214	684.23	-146425.73	2018-06-04
55971	K11426	SIYARAM SILK	S2018118	-100	579.29	-57929	-314	650.81	-204354.73	2018-06-21
55972	K11426	SIYARAM SILK	C2021058	-50	129.94	-6497	-364	579.26	-210851.73	2020-06-25
55973	K10458	SJVN LTD	SPTYTRNSFR	500	24.85	12425	500	24.85	12425	2013-11-13
55974	K11019	SJVN LTD	S2017220	100	35.1	3510	100	35.1	3510	2017-11-20
55975	K11661	SJVN LTD	C2122084	500	27.65	13825	500	27.65	13825	2021-07-30
55976	K11661	SJVN LTD	C2122134	-500	28.05	-14025	0	0	-200	2021-10-12
55977	K11959	SJVN LTD	C2122047	400	30.2	12080	400	30.2	12080	2021-06-08
55978	K11959	SJVN LTD	C2122149	-400	28.45	-11380	0	0	700	2021-11-03
55979	K11413	SJVN LTD	C2324739	25	121.71	3042.75	25	121.71	3042.75	2024-03-15
55980	K11962	SJVN LTD	C2021236	50	27.4	1370	50	27.4	1370	2021-03-08
55981	K11962	SJVN LTD	C2122014	25	25.35	633.75	75	26.72	2003.75	2021-04-20
55982	K11962	SJVN LTD	C2122018	10	25.6	256	85	26.59	2259.75	2021-04-27
55983	K11962	SJVN LTD	C2122028	15	26.75	401.25	100	26.61	2661	2021-05-11
55984	K11962	SJVN LTD	C2122046	50	28.95	1447.5	150	27.39	4108.5	2021-06-07
55985	K11962	SJVN LTD	C2122047	100	30.65	3065	250	28.69	7173.5	2021-06-08
55986	K11962	SJVN LTD	C2324711	-50	147.35	-7367.5	200	-0.97	-194	2024-02-06
55987	K12163	SJVN LTD	C2122047	100	30.2	3020	100	30.2	3020	2021-06-08
55988	K12137	SJVN LTD	C2324620	200	71.91	14382	200	71.91	14382	2023-09-25
55989	K12137	SJVN LTD	C2324646	-200	74.37	-14874	0	0	-492	2023-11-02
55990	K12137	SJVN LTD	C2324691	250	94.83	23707.5	250	92.86	23215.5	2024-01-08
55991	K12137	SJVN LTD	C2324696	-250	98.3	-24575	0	0	-1359.5	2024-01-15
55992	K12219	SJVN LTD	C2324618	450	73.22	32949	450	73.22	32949	2023-09-21
55993	K12219	SJVN LTD	C2324619	1250	73.72	92150	1700	73.59	125099	2023-09-22
55994	K12219	SJVN LTD	C2324659	-1200	79.92	-95904	500	58.39	29195	2023-11-21
55995	K12219	SJVN LTD	C2324660	-500	82.58	-41290	0	0	-12095	2023-11-22
55996	K12219	SJVN LTD	C2324689	1100	95.58	105138	1100	84.58	93043	2024-01-04
55997	K12219	SJVN LTD	C2324693	750	93.67	70252.5	1850	88.27	163295.5	2024-01-10
55998	K12219	SJVN LTD	C2324697	-1850	97.8	-180930	0	0	-17634.5	2024-01-16
55999	K12517	SJVN LTD	C2425642	20	135.28	2705.6	20	135.28	2705.6	2024-05-30
56000	K12517	SJVN LTD	C2425645	20	128.49	2569.8	40	131.89	5275.4	2024-06-04
56001	K12517	SJVN LTD	C2425687	10	138.03	1380.3	50	133.11	6655.7	2024-08-05
56002	K10520	SKF INDIA	SPRTYTNSFR	50	0	0	50	0	0	2006-12-11
56003	K10520	SKF INDIA	SPRTYTRFR	100	0	0	150	0	0	2007-07-20
56004	K12163	SKF INDIA	C2122093	-10	2792.25	-27922.5	-10	2792.25	-27922.5	2021-08-12
56005	K12163	SKF INDIA	C2122112	-5	3171.06	-15855.3	-15	2918.52	-43777.8	2021-09-09
56006	K12163	SKF INDIA	C2122113	-5	3181.06	-15905.3	-20	2984.16	-59683.1	2021-09-13
56007	K12163	SKF INDIA	C2122120	-2	2985.27	-5970.54	-22	2984.26	-65653.64	2021-09-22
56008	K12163	SKF INDIA	C2122122	-15	2985.05	-44775.75	-37	2984.58	-110429.39	2021-09-24
56009	K12163	SKF INDIA	C2122152	-3	3905.67	-11717.01	-40	3053.66	-122146.4	2021-11-09
56010	K12163	SKF INDIA	C2122248	-10	3434.31	-34343.1	-50	3129.79	-156489.5	2022-03-29
56011	K12120	SKF INDIA	C2223142	10	4559.09	45590.9	10	4559.09	45590.9	2022-10-24
56012	K11622	SKF INDIA LT	C2021168	-11	1557.17	-17128.87	-11	1557.17	-17128.87	2020-11-27
56013	K11622	SKFINDIA	C2021125	11	1461.27	16073.97	11	1461.27	16073.97	2020-09-28
56014	K11432	SKMEGGPROD	C2021178	200	61.11	12222	200	61.11	12222	2020-12-14
56015	K11432	SKMEGGPROD	C2021179	-200	65.67	-13134	0	0	-912	2020-12-15
56016	K12524	SKYL MILLAR	C0910116	500	8.7	4350	500	8.7	4350	2009-09-15
56017	K12163	SMARTLINK N	C2122187	200	191.94	38388	200	191.94	38388	2021-12-29
56018	K12168	SMGOLD	C2122223	5	231.15	1155.75	5	231.15	1155.75	2022-02-18
56019	K12168	SMGOLD	C2425645	-5	17.25	-86.25	0	0	1069.5	2024-06-04
56020	K11962	SMRUTHIORG	C2021240	1	790.89	790.89	1	790.89	790.89	2021-03-15
56021	K11962	SMRUTHIORG	C2021249	5	239.24	1196.2	6	331.18	1987.09	2021-03-26
56022	K11962	SMRUTHIORG	C2122028	5	221.91	1109.55	11	281.51	3096.64	2021-05-11
56023	K11962	SMRUTHIORG	C2223130	5	220.28	1101.4	16	262.38	4198.04	2022-10-06
56024	K11962	SMRUTHIORG	C2223744	12	131.56	1578.72	28	206.31	5776.76	2023-03-22
56025	K11962	SMRUTHIORG	C2324689	15	174.22	2613.3	43	195.12	8390.06	2024-01-04
56026	K11962	SMRUTHIORG	C2324722	17	165.78	2818.26	60	186.81	11208.32	2024-02-21
56027	K11962	SMRUTHIORG	C2425694	20	150.87	3017.4	80	177.82	14225.72	2024-08-14
56028	K12524	SMRUTHIORG	C2122078	50	327.03	16351.5	50	327.03	16351.5	2021-07-22
56029	K12524	SMRUTHIORG	C2223028	50	171.86	8593	100	249.45	24944.5	2022-05-11
56030	K12524	SMRUTHIORG	C2223063	100	160.7	16070	200	205.07	41014.5	2022-06-29
56031	K12144	SMSPHARMA	C2122086	500	185.25	92625	500	185.25	92625	2021-08-03
56032	22001	SMSTECH	C1314075	10000	0.58	5800	10000	0.58	5800	2013-07-12
56033	K12524	SNL BEARING	R1415081	200	43.33	8666	200	43.33	8666	2014-07-24
56034	K12524	SNL BEARING	C1617035	-20	194.03	-3880.6	180	26.59	4785.4	2016-05-20
56035	K12524	SNL BEARING	C2021052	25	116.77	2919.25	205	37.58	7704.65	2020-06-17
56036	K12524	SNL BEARING	C2021244	11	197.94	2177.34	216	45.75	9881.99	2021-03-19
56037	K12524	SNL BEARING	C2021248	25	194.37	4859.25	241	61.17	14741.24	2021-03-25
56038	K12524	SNL BEARING	C2122011	50	177.39	8869.5	291	81.14	23610.74	2021-04-15
56039	K11413	SNOWMAN	C2122021	50	50.86	2543	50	50.86	2543	2021-04-30
56040	K11413	SNOWMAN	C2425653	-50	71.54	-3577	0	0	-1034	2024-06-14
56041	K12524	SNOWMAN	S2016110	50	78.99	3949.5	50	78.99	3949.5	2016-06-13
56042	K12524	SNOWMAN	S2016111	50	73.55	3677.5	100	76.27	7627	2016-06-14
56043	K12524	SNOWMAN	S2016113	50	69.02	3451	150	73.85	11078	2016-06-16
56044	K12524	SNOWMAN	S2016148	50	73.7	3685	200	73.82	14763	2016-08-05
56045	K12524	SNOWMAN	S2016151	100	69.02	6902	300	72.22	21665	2016-08-10
56046	K12524	SNOWMAN	S2016184	100	64.48	6448	400	70.28	28113	2016-09-29
56047	K12524	SNOWMAN	S2016214	50	54.66	2733	450	68.55	30846	2016-11-15
56048	K12524	SNOWMAN	S2017106	200	56.73	11346	650	64.91	42192	2017-06-06
56049	K10712	SOBHA DEVLOP	S2018006	5	644.8	3224	5	644.8	3224	2018-01-08
56050	K10712	SOBHA DEVLOP	C2324695	-5	1338.43	-6692.15	0	0	-3468.15	2024-01-12
56051	K11955	SOBHA DEVLOP	C2021020	100	209.7	20970	100	209.7	20970	2020-04-30
56052	K11955	SOBHA DEVLOP	C2021022	100	182.61	18261	200	196.16	39231	2020-05-05
56053	K11955	SOBHA DEVLOP	C2021025	-100	177.11	-17711	100	215.2	21520	2020-05-08
56054	K11955	SOBHA DEVLOP	C2021029	-100	213.42	-21342	0	0	178	2020-05-14
56055	K11413	SOBHA DEVLOP	C2324540	10	534.11	5341.1	10	534.11	5341.1	2023-05-31
56056	K11413	SOBHA DEVLOP	C2324614	-10	705.45	-7054.5	0	0	-1713.4	2023-09-14
56057	13004A	SOFTWARE SOL	S2001095	50	0	0	50	0	0	2001-10-09
56058	K11653	SOFTWARE SOL	S2008027	50	160.7	8035	50	160.7	8035	2008-02-06
56059	K11622	SOFTWARE SOL	S2006075	50	190.22	9511	50	190.22	9511	2006-04-25
56060	K11622	SOFTWARE SOL	C2006020	50	212.59	10629.5	100	201.41	20140.5	2006-04-28
56061	K11733	SOFTWARE SOL	C0708127	25	144.98	3624.5	25	144.98	3624.5	2007-09-27
56062	K12102	SOFTWARE SOL	SBUY BACK	-24	0	0	-24	0	0	2007-08-14
56063	K12102	SOFTWARE SOL	S2007174	30	179.27	5378.1	6	896.35	5378.1	2007-09-12
56064	21006	SOFTWARE SOL	S2006180	30	155.66	4669.8	30	155.66	4669.8	2006-09-21
56065	22067	SOFTWARE SOL	S2002142A	35	138.5	4847.5	35	138.5	4847.5	2002-07-24
56066	K12267	SOFTWARE SOL	23/01/04	25	0	0	60	80.79	4847.5	2004-01-23
56067	K12267	SOFTWARE SOL	SBUY BACK	-49	0	0	11	440.68	4847.5	2007-08-14
56068	K12535	SOFTWARE SOL	SBUYBACK	-81	0	0	-81	0	0	2007-08-14
56069	K12535	SOFTWARE SOL	S2007173	110	180.27	19829.7	29	683.78	19829.7	2007-09-11
56070	K12524	SOM DISTIL	C2021016	50	74.56	3728	50	74.56	3728	2020-04-24
56071	K12524	SOMANYCERA	C1920111	25	216.37	5409.25	25	216.37	5409.25	2019-09-11
56072	K12524	SOMANYCERA	C1920116	25	210.07	5251.75	50	213.22	10661	2019-09-18
56073	K12524	SOMANYCERA	C1920129	10	178.33	1783.3	60	207.41	12444.3	2019-10-09
56074	K12524	SOMANYCERA	C2122102	-10	681.57	-6815.7	50	112.57	5628.6	2021-08-26
56075	K10525	SONACOMS	C2122127	25	563.41	14085.25	25	563.41	14085.25	2021-10-01
56076	K10525	SONACOMS	C2122139	25	649.07	16226.75	50	606.24	30312	2021-10-20
56077	K10525	SONACOMS	C2122191	-10	755.75	-7557.5	40	568.86	22754.5	2022-01-04
56078	K12148	SONACOMS	24/06/21	88	0	0	88	0	0	2021-06-24
56079	K12148	SONACOMS	C2122059	-88	358.85	-31578.8	0	0	-31578.8	2021-06-24
56080	K12517	SONACOMS	C2425631	-5	596.43	-2982.15	-5	596.43	-2982.15	2024-05-15
56081	K12524	SONACOMS	C2122134	50	647.91	32395.5	50	647.91	32395.5	2021-10-12
56082	K12524	SONACOMS	C2122140	25	624.91	15622.75	75	640.24	48018.25	2021-10-21
56083	K12524	SONACOMS	C2122145	-25	691.52	-17288	50	614.61	30730.25	2021-10-28
56084	K12524	SONACOMS	C2223097	50	520.34	26017	100	567.47	56747.25	2022-08-18
56085	K11426	SONNATTA SOF	C2021008	100	180.52	18052	100	180.52	18052	2020-04-13
56086	K11426	SONNATTA SOF	C2425639	50	550.91	27545.5	150	303.98	45597.5	2024-05-27
56087	K12536	SONNATTA SOF	S2017220	455	218.52	99426.6	455	218.52	99426.6	2017-11-20
56088	K12536	SONNATTA SOF	S2019126	-455	349.4	-158977	0	0	-59550.4	2019-07-04
56089	K11955	SORILINFRA	S2015151	1000	35.4	35400	1000	35.4	35400	2015-08-10
56090	K11955	SORILINFRA	S2015230	1000	33.5	33500	2000	34.45	68900	2015-12-07
56091	K11955	SORILINFRA	S2015243	-1000	34.75	-34750	1000	34.15	34150	2015-12-24
56092	K11955	SORILINFRA	S2016003	-1000	35.9	-35900	0	0	-1750	2016-01-05
56093	K11955	SORILINFRA	S2016131	200	204.97	40994	200	196.22	39244	2016-07-13
56094	K11955	SORILINFRA	S2016134	-100	199.72	-19972	100	192.72	19272	2016-07-18
56095	K11955	SORILINFRA	S2016142	-100	187.02	-18702	0	0	570	2016-07-28
56096	K11955	SORILINFRA	S2016203	200	155.49	31098	200	158.34	31668	2016-10-28
56097	K11955	SORILINFRA	S2017022	200	102.92	20584	400	130.63	52252	2017-02-01
56098	K11955	SORILINFRA	S2017024	-100	111.76	-11176	300	136.92	41076	2017-02-03
56099	K11955	SORILINFRA	S2017071	-200	128.16	-25632	100	154.44	15444	2017-04-17
56100	K11955	SORILINFRA	S2017093	-100	147.03	-14703	0	0	741	2017-05-18
56101	K11955	SORILINFRA	S2018222	50	313.01	15650.5	50	327.83	16391.5	2018-11-26
56102	K11955	SORILINFRA	S2018226	-25	313.52	-7838	25	342.14	8553.5	2018-11-30
56103	K11955	SORILINFRA	S2018227	-25	327.65	-8191.25	0	0	362.25	2018-12-03
56104	K11955	SORILINFRA	S2019035	100	229.6	22960	100	233.22	23322.25	2019-02-18
56105	K11955	SORILINFRA	S2019040	-100	252.58	-25258	0	0	-1935.75	2019-02-25
56106	K11955	SORILINFRA	S2019115	100	194.47	19447	100	175.11	17511.25	2019-06-19
56107	K11955	SORILINFRA	S2019126	-100	197.79	-19779	0	0	-2267.75	2019-07-04
56108	K11955	SORILINFRA	C1920069	100	184.42	18442	100	161.74	16174.25	2019-07-09
56109	K11955	SORILINFRA	C1920101	-15	92.83	-1392.45	85	173.9	14781.8	2019-08-26
56110	K11955	SORILINFRA	C1920121	-85	129.35	-10994.75	0	0	3787.05	2019-09-25
56111	K11955	SORILINFRA	C2021043	500	47.87	23935	500	55.44	27722.05	2020-06-04
56112	K11955	SORILINFRA	C2021045	-500	52.98	-26490	0	0	1232.05	2020-06-08
56113	K11955	SORILINFRA	C2021068	500	62.37	31185	500	64.83	32417.05	2020-07-09
56114	K11955	SORILINFRA	C2021101	-500	67.51	-33755	0	0	-1337.95	2020-08-25
56115	K11958	SORILINFRA	S2016206	200	145.95	29190	200	145.95	29190	2016-11-02
56116	K11958	SORILINFRA	S2016208	-100	150.01	-15001	100	141.89	14189	2016-11-04
56117	K11958	SORILINFRA	S2016210	100	126.81	12681	200	134.35	26870	2016-11-08
56118	K11958	SORILINFRA	S2016217	-100	90.4	-9040	100	178.3	17830	2016-11-18
56119	K11958	SORILINFRA	S2017026	100	97.38	9738	200	137.84	27568	2017-02-07
56120	K11958	SORILINFRA	S2017040	-100	100.06	-10006	100	175.62	17562	2017-02-28
56121	K11958	SORILINFRA	S2017088	-100	146.04	-14604	0	0	2958	2017-05-11
56122	K11958	SORILINFRA	S2018229	50	293.45	14672.5	50	352.61	17630.5	2018-12-05
56123	K11958	SORILINFRA	S2018240	-50	369.14	-18457	0	0	-826.5	2018-12-20
56124	K11958	SORILINFRA	S2019023	50	290.3	14515	50	273.77	13688.5	2019-01-31
56125	K11958	SORILINFRA	S2019046	-50	313.57	-15678.5	0	0	-1990	2019-03-06
56126	K11958	SORILINFRA	C2021051	500	53.82	26910	500	49.84	24920	2020-06-16
56127	K11958	SORILINFRA	C2021057	-500	65.54	-32770	0	0	-7850	2020-06-24
56128	K11958	SORILINFRA	C2021067	500	64.32	32160	500	48.62	24310	2020-07-08
56129	K11958	SORILINFRA	C2021100	-500	60.69	-30345	0	0	-6035	2020-08-24
56130	K11432	SORILINFRA	C2021188	100	128.64	12864	100	128.64	12864	2020-12-29
56131	K11432	SORILINFRA	C2021189	-100	132.73	-13273	0	0	-409	2020-12-30
56234	K10520	SOUNDCRAFT	Q2003239	500	14.8	7400	500	14.8	7400	2003-12-11
56235	K12524	SOUTH I.PAP.	C1011112	50	129.97	6498.5	50	129.97	6498.5	2010-09-03
56236	K12524	SOUTH INDIAN	C1718083	19	106.15	2016.85	19	106.15	2016.85	2017-07-28
56237	K12524	SOUTH INDIAN	C1718085	89	105.29	9370.81	108	105.44	11387.66	2017-08-01
56238	K12524	SOUTH INDIAN	C1718087	42	102.37	4299.54	150	104.58	15687.2	2017-08-03
56239	K12524	SOUTH INDIAN	C1718113	100	92.95	9295	250	99.93	24982.2	2017-09-12
56240	K10470	SOUTHBANK	C2223036	-150	7.95	-1192.5	-150	7.95	-1192.5	2022-05-23
56241	K10470	SOUTHBANK	C2223138	-600	9.8	-5880	-750	9.43	-7072.5	2022-10-18
56242	K10609	SOUTHBANK	C2122026	1000	8.95	8950	1000	8.95	8950	2021-05-07
56243	K10609	SOUTHBANK	C2425753	-2	24.23	-48.46	998	8.92	8901.54	2024-11-07
56244	K11449	SOUTHBANK	S2012035	200	28.05	5610	200	28.05	5610	2012-02-21
56245	K11449	SOUTHBANK	S2012040	100	25.95	2595	300	27.35	8205	2012-02-28
56246	K11449	SOUTHBANK	S2017069	300	22.85	6855	600	25.1	15060	2017-04-12
56247	K11449	SOUTHBANK	S2019090	100	14.15	1415	700	23.54	16475	2019-05-14
56248	K11621	SOUTHBANK	S2017025	500	22.65	11325	500	22.65	11325	2017-02-06
56249	K11959	SOUTHBANK	C2021182	2000	8.9	17800	2000	8.9	17800	2020-12-18
56250	K11959	SOUTHBANK	C2021231	1000	10.75	10750	3000	9.52	28550	2021-03-01
56251	K11959	SOUTHBANK	C2122055	-500	11.15	-5575	2500	9.19	22975	2021-06-18
56252	K11959	SOUTHBANK	C2122071	-2500	12.55	-31375	0	0	-8400	2021-07-12
56253	K11927	SOUTHBANK	S2018147	5000	18.1	90500	5000	18.1	90500	2018-08-01
56254	K11927	SOUTHBANK	S2018198	2000	14.8	29600	7000	17.16	120100	2018-10-19
56255	K11927	SOUTHBANK	S2018203	1000	13.5	13500	8000	16.7	133600	2018-10-26
56256	K11927	SOUTHBANK	S2018238	2000	15.5	31000	10000	16.46	164600	2018-12-18
56257	K11413	SOUTHBANK	S2014134	100	34.26	3426	100	34.26	3426	2014-07-16
56258	K11413	SOUTHBANK	S2019036	100	13.15	1315	200	23.71	4741	2019-02-19
56259	K11413	SOUTHBANK	C2324538	-100	16.9	-1690	100	30.51	3051	2023-05-29
56260	K11962	SOUTHBANK	C2122027	500	10.35	5175	500	10.35	5175	2021-05-10
56261	K11962	SOUTHBANK	C2324707	200	35.9	7180	700	17.65	12355	2024-01-31
56262	K11962	SOUTHBANK	C2425695	100	24.43	2443	800	18.5	14798	2024-08-16
56263	K12102	SOUTHBANK	S2016129	1800	23.34	42012	1800	23.34	42012	2016-07-11
56264	K12102	SOUTHBANK	S2016137	200	23.82	4764	2000	23.39	46776	2016-07-21
56265	K12102	SOUTHBANK	S2016152	-800	21.34	-17072	1200	24.75	29704	2016-08-11
56266	K12102	SOUTHBANK	S2016161	-500	22.29	-11145	700	26.51	18559	2016-08-25
56267	K12102	SOUTHBANK	S2016169	-200	24.24	-4848	500	27.42	13711	2016-09-07
56268	K12102	SOUTHBANK	S2016188	-100	24.89	-2489	400	28.06	11222	2016-10-05
56269	K12102	SOUTHBANK	SIPO	260	14	3640	660	22.52	14862	2017-03-30
56270	K12102	SOUTHBANK	S2017067	-200	21.69	-4338	460	22.88	10524	2017-04-10
56271	K12102	SOUTHBANK	S2017080	-160	24.74	-3958.4	300	21.89	6565.6	2017-04-28
56272	K12102	SOUTHBANK	S2017090	-50	26.14	-1307	250	21.03	5258.6	2017-05-15
56273	K12102	SOUTHBANK	S2017093	-150	26.14	-3921	100	13.38	1337.6	2017-05-18
56274	K12102	SOUTHBANK	S2017094	-50	26.14	-1307	50	0.61	30.6	2017-05-19
56275	K12102	SOUTHBANK	S2017108	-50	27.89	-1394.5	0	0	-1363.9	2017-06-08
56276	K12163	SOUTHBANK	C2021231	1000	10.75	10750	1000	10.75	10750	2021-03-01
56277	K12163	SOUTHBANK	C2122075	-1000	12.45	-12450	0	0	-1700	2021-07-16
56278	K12536	SOUTHBANK	S2017105	720	28.95	20844	720	28.95	20844	2017-06-05
56279	K12536	SOUTHBANK	S2017198	-720	31.5	-22680	0	0	-1836	2017-10-18
56280	K11731	SPARC	S2015044	100	467.79	46779	100	467.79	46779	2015-03-05
56281	K12265	SPARC	C2122049	500	252.33	126165	500	252.33	126165	2021-06-10
56282	K12265	SPARC	C2122052	500	250.25	125125	1000	251.29	251290	2021-06-15
56283	K12265	SPARC	C2122078	-525	246.57	-129449.25	475	256.51	121840.75	2021-07-22
56284	K12265	SPARC	C2122079	-75	265.21	-19890.75	400	254.88	101950	2021-07-23
56285	K12265	SPARC	C2122087	-400	271.98	-108792	0	0	-6842	2021-08-04
56286	K11927	SPARC	S2019002	500	190.38	95190	500	190.38	95190	2019-01-02
56287	K11927	SPARC	S2019101	500	154.34	77170	1000	172.36	172360	2019-05-29
56288	K12166	SPARC	10/08/23	10	0	0	10	0	0	2023-08-10
56289	K12166	SPARC	10/08/23	20	0	0	30	0	0	2023-08-10
56290	K12166	SPARC	10/08/23	70	0	0	100	0	0	2023-08-10
56291	K12166	SPARC	C2324590	-100	227.65	-22765	0	0	-22765	2023-08-10
56292	K12536	SPARC	S2017100	500	275.79	137895	500	275.79	137895	2017-05-29
56293	K12536	SPARC	S2017141	-500	337.61	-168805	0	0	-30910	2017-07-26
56294	K12536	SPARC	S2017180	500	395.55	197775	500	333.73	166865	2017-09-21
56295	K12536	SPARC	S2017205	-500	434.59	-217295	0	0	-50430	2017-10-30
56296	K12536	SPARC	S2017217	500	397.57	198785	500	296.71	148355	2017-11-15
56297	K12536	SPARC	S2017235	-500	451.05	-225525	0	0	-77170	2017-12-11
56298	K12536	SPARC	S2018022	1000	454.94	454940	1000	377.77	377770	2018-01-31
56299	K12524	SPARC	S2019014	50	155.06	7753	50	155.06	7753	2019-01-18
56300	K12144	SPCL	C2425671	1200	350.75	420900	1200	350.75	420900	2024-07-11
56301	K12513	SPECIALITY	S2018086	475	138.55	65811.25	475	138.55	65811.25	2018-05-08
56302	K12513	SPECIALITY	S2018158	-475	102.33	-48606.75	0	0	17204.5	2018-08-17
56303	K12536	SPECIALITY	S2018086	285	138.5	39472.5	285	138.5	39472.5	2018-05-08
56304	K12536	SPECIALITY	S2018158	-285	102.33	-29164.05	0	0	10308.45	2018-08-17
56305	K11324	SPENCERS	C1920207	300	90.45	27135	300	90.45	27135	2020-01-30
56306	K11324	SPENCERS	C1920210	-200	82.08	-16416	100	107.19	10719	2020-02-03
56307	K11324	SPENCERS	C1920212	-100	85.27	-8527	0	0	2192	2020-02-05
56308	K11959	SPIC	C2021192	500	24.9	12450	500	24.9	12450	2021-01-04
56309	K11959	SPIC	C2021240	-500	31.55	-15775	0	0	-3325	2021-03-15
56310	K12524	SPIC	S2016188	500	22.25	11125	500	22.25	11125	2016-10-05
56311	K12524	SPIC	S2017208	-200	46.84	-9368	300	5.86	1757	2017-11-02
56312	K10458	SPICEJET	C1617112	200	62.92	12584	200	62.92	12584	2016-09-09
56313	K10609	SPICEJET	C1920203	200	99.5	19900	200	99.5	19900	2020-01-24
56314	K10726	SPICEJET	C1415205	500	22.65	11325	500	22.65	11325	2015-01-30
56315	K10726	SPICEJET	C1415214	-500	19.9	-9950	0	0	1375	2015-02-12
56316	K11321	SPICEJET	C1516142	1000	44.74	44740	1000	44.74	44740	2015-10-23
56317	K11321	SPICEJET	C1516144	-1000	43.9	-43900	0	0	840	2015-10-27
56318	K11303	SPICEJET	C1415206	2000	23.45	46900	2000	23.45	46900	2015-02-02
56319	K11303	SPICEJET	C1415211	-2000	19.8	-39600	0	0	7300	2015-02-09
56320	K11303	SPICEJET	C1516209	500	93.51	46755	500	108.11	54055	2016-02-01
56321	K11303	SPICEJET	C1516218	-500	63.98	-31990	0	0	22065	2016-02-12
56322	K11303	SPICEJET	C1516223	300	68.95	20685	300	142.5	42750	2016-02-19
56323	K11303	SPICEJET	C1617087	-300	62.93	-18879	0	0	23871	2016-08-03
56324	K11661	SPICEJET	C2122079	200	78.09	15618	200	78.09	15618	2021-07-23
56325	K11661	SPICEJET	C2122086	-100	73.87	-7387	100	82.31	8231	2021-08-03
56326	K11661	SPICEJET	C2122134	-100	74.67	-7467	0	0	764	2021-10-12
56327	K11731	SPICEJET	C1415177	2000	14.75	29500	2000	14.75	29500	2014-12-19
56328	K11731	SPICEJET	C1415179	-2000	18.2	-36400	0	0	-6900	2014-12-23
56329	K11731	SPICEJET	C1415181	3000	19.55	58650	3000	17.25	51750	2014-12-26
56330	K11731	SPICEJET	C1415183	-2000	17.5	-35000	1000	16.75	16750	2014-12-30
56331	K11731	SPICEJET	C1415184	-1000	16.85	-16850	0	0	-100	2014-12-31
56332	K11731	SPICEJET	C1415198	1000	23.8	23800	1000	23.7	23700	2015-01-20
56333	K11731	SPICEJET	C1415201	1000	22.9	22900	2000	23.3	46600	2015-01-23
56334	K11955	SPICEJET	C1516214	1000	79.67	79670	1000	79.67	79670	2016-02-08
56335	K11955	SPICEJET	C1516225	-500	67.85	-33925	500	91.49	45745	2016-02-23
56336	K11955	SPICEJET	C1516232	-250	65.17	-16292.5	250	117.81	29452.5	2016-03-03
56337	K11955	SPICEJET	C1516233	-250	66.91	-16727.5	0	0	12725	2016-03-04
56338	K11955	SPICEJET	C1617075	500	64.57	32285	500	90.02	45010	2016-07-18
56339	K11955	SPICEJET	C1617083	-250	67.8	-16950	250	112.24	28060	2016-07-28
56340	K11955	SPICEJET	C1617111	500	65.43	32715	750	81.03	60775	2016-09-08
56341	K11955	SPICEJET	C1617136	-250	63.58	-15895	500	89.76	44880	2016-10-18
56342	K11955	SPICEJET	C1617142	-500	73.51	-36755	0	0	8125	2016-10-26
56343	K11955	SPICEJET	C1617149	500	66.53	33265	500	82.78	41390	2016-11-04
56344	K11955	SPICEJET	C1617208	-250	67.06	-16765	250	98.5	24625	2017-01-30
56345	K11955	SPICEJET	C1617224	-250	69.04	-17260	0	0	7365	2017-02-21
56346	K11955	SPICEJET	C2021108	200	52.67	10534	200	89.5	17899	2020-09-03
56347	K11955	SPICEJET	C2021183	200	97.84	19568	400	93.67	37467	2020-12-21
56348	K11955	SPICEJET	C2122042	100	77.99	7799	500	90.53	45266	2021-06-01
56349	K11955	SPICEJET	C2324531	-500	29.7	-14850	0	0	30416	2023-05-18
56350	K11958	SPICEJET	C1617070	1000	66.99	66990	1000	66.99	66990	2016-07-11
56351	K11958	SPICEJET	C1617084	-500	67.6	-33800	500	66.38	33190	2016-07-29
56352	K11958	SPICEJET	C1617158	-100	61	-6100	400	67.73	27090	2016-11-18
56353	K11958	SPICEJET	C1617194	-400	63.58	-25432	0	0	1658	2017-01-09
56354	K11958	SPICEJET	C1819185	200	87.04	17408	200	95.33	19066	2018-12-26
56355	K11958	SPICEJET	C1819218	-200	77.9	-15580	0	0	3486	2019-02-11
56356	K11958	SPICEJET	C2122197	200	64.48	12896	200	81.91	16382	2022-01-12
56357	K11958	SPICEJET	C2324531	-200	29.7	-5940	0	0	10442	2023-05-18
56358	K10468	SPICEJET	C2324630	-200	34.62	-6924	-200	34.62	-6924	2023-10-10
56359	K12154	SPICEJET	C0910228	1000	61.4	61400	1000	61.4	61400	2010-03-04
56360	K12166	SPICEJET	10/08/23	2000	0	0	2000	0	0	2023-08-10
56361	K12166	SPICEJET	C2324590	-2000	30.45	-60900	0	0	-60900	2023-08-10
56362	K12207	SPICEJET	14/01/19	200	0	0	200	0	0	2019-01-14
56363	K12207	SPICEJET	C1819198	-200	79.36	-15872	0	0	-15872	2019-01-14
56364	K12524	SPICEJET	C1920241	100	36.88	3688	100	36.88	3688	2020-03-19
56365	K11432	SPICEJET	C2223090	225	49.85	11216.25	225	49.85	11216.25	2022-08-05
56366	K11432	SPICEJET	C2223091	-225	47.56	-10701	0	0	515.25	2022-08-08
56367	K12144	SPLPETRO	C2425704	-500	858.69	-429345	-500	858.69	-429345	2024-08-29
56368	K11426	SPORTKING	C2122086	10	4102.5	41025	10	4102.5	41025	2021-08-03
56369	K11426	SPORTKING	C2122143	20	1629.33	32586.6	30	2453.72	73611.6	2021-10-26
56370	K11426	SPORTKING	C2223086	-30	917.99	-27539.7	0	0	46071.9	2022-08-01
56371	K11426	SPORTKING	C2223145	-30	790.18	-23705.4	-30	-745.55	22366.5	2022-10-28
56372	K11426	SPRIGHT AGRO	C2425764	1400	21.76	30464	1400	21.76	30464	2024-11-26
56373	K11426	SPRIGHT AGRO	C2425815	1000	7.4	7400	2400	15.78	37864	2025-02-05
56374	K11426	SPRIGHT AGRO	C2425840	-3800	5.36	-20368	-1400	-12.5	17496	2025-03-13
56375	K12120	SQSBFSI	S2014153	75	427.13	32034.75	75	427.13	32034.75	2014-08-13
56376	K12120	SQSBFSI	S2014215	125	610.61	76326.25	200	541.81	108361	2014-11-20
56377	K12120	SQSBFSI	S2017188	-50	474.41	-23720.5	150	564.27	84640.5	2017-10-04
56378	K12120	SQSBFSI	S2017189	-150	475.86	-71379	0	0	13261.5	2017-10-05
56379	K12289	SREINFRA	S2010160	50	93.81	4690.5	50	93.81	4690.5	2010-08-23
56380	K12289	SREINFRA	S2010236	100	95.22	9522	150	94.75	14212.5	2010-12-09
56381	K12289	SREINFRA	03/03/16	270	0	0	420	33.84	14212.5	2016-03-03
56382	K12289	SREINFRA	S2016044	-270	53.64	-14482.8	150	-1.8	-270.3	2016-03-03
56383	K12524	SRERYLSM HIS	C0708123	500	7.73	3865	500	7.73	3865	2007-09-21
56384	K10613	SRESTHA	C2425775	5000	1	5000	5000	1	5000	2024-12-11
56385	K10613	SRF LTD.	C2122137	100	2398.27	239827	100	2398.27	239827	2021-10-18
56386	K12150	SRF LTD.	11/05/23	2	0	0	2	0	0	2023-05-11
56387	K12150	SRF LTD.	11/05/23	4	0	0	6	0	0	2023-05-11
56388	K12150	SRF LTD.	11/05/23	23	0	0	29	0	0	2023-05-11
56389	K12150	SRF LTD.	11/05/23	10	0	0	39	0	0	2023-05-11
56390	K12150	SRF LTD.	11/05/23	3	0	0	42	0	0	2023-05-11
56391	K12150	SRF LTD.	11/05/23	3	0	0	45	0	0	2023-05-11
56392	K12150	SRF LTD.	11/05/23	3	0	0	48	0	0	2023-05-11
56393	K12150	SRF LTD.	11/05/23	3	0	0	51	0	0	2023-05-11
56394	K12150	SRF LTD.	11/05/23	32	0	0	83	0	0	2023-05-11
56395	K12150	SRF LTD.	11/05/23	10	0	0	93	0	0	2023-05-11
56396	K12150	SRF LTD.	11/05/23	3	0	0	96	0	0	2023-05-11
56397	K12150	SRF LTD.	11/05/23	4	0	0	100	0	0	2023-05-11
56398	K12150	SRF LTD.	C2324526	-100	2550.9	-255090	0	0	-255090	2023-05-11
56399	K11426	SRF LTD.	S2010088	100	228.51	22851	100	228.51	22851	2010-05-13
56400	K11426	SRF LTD.	S2014172	50	742	37100	150	399.67	59951	2014-09-11
56401	K11426	SRF LTD.	S2015127	25	1359.58	33989.5	175	536.8	93940.5	2015-07-07
56402	K11426	SRF LTD.	S2017049	-100	1568.78	-156878	75	-839.17	-62937.5	2017-03-14
56403	K11426	SRF LTD.	S2018016	-25	1894.61	-47365.25	50	-2206.06	-110302.75	2018-01-22
56404	K11426	SRF LTD.	C1920241	-25	2694.18	-67354.5	25	-7106.29	-177657.25	2020-03-19
56405	K11426	SRF LTD.	C2021006	10	2883.06	28830.6	35	-4252.19	-148826.65	2020-04-08
56406	K11426	SRF LTD.	C2021209	5	5479.38	27396.9	40	-3035.74	-121429.75	2021-01-28
56407	K11426	SRF LTD.	C2324639	-10	2195.55	-21955.5	30	-4779.51	-143385.25	2023-10-23
56408	K11426	SRF LTD.	C2425696	-18	2458.91	-44260.38	12	-15637.14	-187645.63	2024-08-19
56409	K11413	SRF LTD.	C2122152	2	2230.15	4460.3	2	2230.15	4460.3	2021-11-09
56410	K11413	SRF LTD.	C2122160	2	2106.43	4212.86	4	2168.29	8673.16	2021-11-22
56411	K11413	SRF LTD.	C2122164	2	2139	4278	6	2158.53	12951.16	2021-11-26
56412	K11413	SRF LTD.	C2122245	-6	2553.76	-15322.56	0	0	-2371.4	2022-03-24
56413	K12147	SRHHPOLTD	24/07/17	58	0	0	58	0	0	2017-07-24
56414	K12147	SRHHPOLTD	C1718079	-58	138.45	-8030.1	0	0	-8030.1	2017-07-24
56415	K11449	SRI DIGV CEM	C2324591	65	91.89	5972.85	65	91.89	5972.85	2023-08-11
56416	K10525	SRIPIPES	C1920243	10	116.52	1165.2	10	116.52	1165.2	2020-03-23
56417	K10525	SRIPIPES	C2021130	50	123.92	6196	60	122.69	7361.2	2020-10-06
56418	K10525	SRIPIPES	C2021142	100	116.79	11679	160	119	19040.2	2020-10-22
56419	K11927	SRIPIPES	S2018181	300	185.61	55683	300	185.61	55683	2018-09-24
56420	K12524	SRIPIPES	C1920187	50	184.02	9201	50	184.02	9201	2020-01-02
56421	K12524	SRIPIPES	C2021131	50	120.43	6021.5	100	152.23	15222.5	2020-10-07
56422	K12524	SRIPIPES	C2021136	30	112.41	3372.3	130	143.04	18594.8	2020-10-14
56423	K12524	SRIPIPES	C2122142	50	191.56	9578	180	156.52	28172.8	2021-10-25
56424	K12163	SRSLTD	S2016121	3000	10.15	30450	3000	10.15	30450	2016-06-28
56425	K12163	SRSLTD	S2016148	1000	7.95	7950	4000	9.6	38400	2016-08-05
56426	K12163	SRSLTD	S2016173	1000	7.05	7050	5000	9.09	45450	2016-09-14
56427	K12524	SRSLTD	C1415143	500	25.85	12925	500	25.85	12925	2014-10-30
56428	K12524	SRSLTD	S2015206	-500	20.7	-10350	0	0	2575	2015-10-30
56429	K10458	SSWL	SPTYTRNSFR	100	268	26800	100	268	26800	2013-11-13
56430	K10458	SSWL	S2015244	-50	445.49	-22274.5	50	90.51	4525.5	2015-12-28
56431	K10525	STANROSE	15/01/15	25	0	0	25	0	0	2015-01-15
56432	K10525	STANROSE	C1415195	-25	148.87	-3721.75	0	0	-3721.75	2015-01-15
56433	K12524	STANROSE	C1617155	10	171.08	1710.8	10	171.08	1710.8	2016-11-15
56434	K12524	STANROSE	C1819226	50	101.31	5065.5	60	112.94	6776.3	2019-02-21
56435	K10525	STAR	S2018125	25	393.33	9833.25	25	393.33	9833.25	2018-07-02
56436	K10525	STAR	S2018152	-25	411.98	-10299.5	0	0	-466.25	2018-08-08
56437	K11426	STAR	C2021020	55	481.67	26491.85	55	481.67	26491.85	2020-04-30
56438	K11426	STAR	C2021045	-55	412.3	-22676.5	0	0	3815.35	2020-06-08
56439	K12265	STAR	S2018094	25	383.31	9582.75	25	383.31	9582.75	2018-05-18
56440	K12265	STAR	S2018095	5	346.38	1731.9	30	377.16	11314.65	2018-05-21
56441	K12265	STAR	S2018097	-30	419.89	-12596.7	0	0	-1282.05	2018-05-23
56442	K12265	STAR	S2018135	200	367.19	73438	200	360.78	72155.95	2018-07-16
56443	K12265	STAR	S2018142	-200	360.19	-72038	0	0	117.95	2018-07-25
56444	K11413	STAR	C2122102	10	585.92	5859.2	10	585.92	5859.2	2021-08-26
56445	K11413	STAR	C2122180	10	426.48	4264.8	20	506.2	10124	2021-12-20
56446	K11413	STAR	C2122232	10	312.51	3125.1	30	441.64	13249.1	2022-03-04
56447	K11413	STAR	C2223055	10	306.43	3064.3	40	407.84	16313.4	2022-06-17
56448	K11413	STAR	C2324562	-10	464.91	-4649.1	30	388.81	11664.3	2023-07-03
56449	K11413	STAR	C2324564	-10	452.33	-4523.3	20	357.05	7141	2023-07-05
56450	K11413	STAR	C2324690	-10	714.41	-7144.1	10	-0.31	-3.1	2024-01-05
56451	K11413	STAR	C2425655	-10	949.72	-9497.2	0	0	-9500.3	2024-06-19
56452	K12524	STAR	S2018094	10	393.94	3939.4	10	393.94	3939.4	2018-05-18
56453	K12524	STAR	S2018095	10	352.83	3528.3	20	373.39	7467.7	2018-05-21
56454	K12524	STAR	S2018135	10	366.08	3660.8	30	370.95	11128.5	2018-07-16
56455	K12524	STAR	S2018148	-10	397.29	-3972.9	20	357.78	7155.6	2018-08-02
56456	K12524	STAR	C1920123	20	313.04	6260.8	40	335.41	13416.4	2019-09-27
56457	K12524	STAR	C1920207	-10	469.94	-4699.4	30	290.57	8717	2020-01-30
56458	K12524	STAR	C2122207	30	384.05	11521.5	60	337.31	20238.5	2022-01-27
56459	K12524	STAR	C2223049	10	312.16	3121.6	70	333.72	23360.1	2022-06-09
56460	K12524	STAR	C2324718	-20	809.18	-16183.6	50	143.53	7176.5	2024-02-15
56461	K12517	STARCEMENT	C2425786	100	236.14	23614	100	236.14	23614	2024-12-27
56462	K10403	STARLITE COM	23/02/18	40	0	0	40	0	0	2018-02-23
56463	K10403	STARLITE COM	C1718226	-40	50.07	-2002.8	0	0	-2002.8	2018-02-23
56464	K12208	STARLITE COM	23/02/18	80	0	0	80	0	0	2018-02-23
56465	K12208	STARLITE COM	C1718226	-80	50.07	-4005.6	0	0	-4005.6	2018-02-23
56466	K12208	STARLOG	09/01/24	50	0	0	50	0	0	2024-01-09
56467	K12208	STARLOG	C2324692	-50	33.06	-1653	0	0	-1653	2024-01-09
56468	K12208	STARLOG	10/01/24	25	0	0	25	-66.12	-1653	2024-01-10
56469	K12208	STARLOG	C2324693	-25	32.85	-821.25	0	0	-2474.25	2024-01-10
56470	K10704	STATE BANK	C1718054	100	288.45	28845	100	288.45	28845	2017-06-16
56471	K10704	STATE BANK	C1718069	-100	283.85	-28385	0	0	460	2017-07-10
56472	K11317	STATE BANK	C2223154	-25	601.87	-15046.75	-25	601.87	-15046.75	2022-11-11
56473	K11442	STATE BANK	10/07/17	50	0	0	50	0	0	2017-07-10
56474	K11442	STATE BANK	C1718069	-50	284.05	-14202.5	0	0	-14202.5	2017-07-10
56475	K10724	STATE BANK O	C2021226	5	397.16	1985.8	5	397.16	1985.8	2021-02-22
56476	K10724	STATE BANK O	C2122087	-5	453.57	-2267.85	0	0	-282.05	2021-08-04
56477	K11622	STATE BANK O	C2021118	15	196.93	2953.95	15	196.93	2953.95	2020-09-17
56478	K11622	STATE BANK O	C2021119	10	191.96	1919.6	25	194.94	4873.55	2020-09-18
56479	K11622	STATE BANK O	C2021120	10	185.93	1859.3	35	192.37	6732.85	2020-09-21
56480	K11622	STATE BANK O	C2021161	-20	250.74	-5014.8	15	114.54	1718.05	2020-11-18
56481	K11622	STATE BANK O	C2021212	-15	328.35	-4925.25	0	0	-3207.2	2021-02-02
56482	K12524	STCINDIA	S2017165	25	160.5	4012.5	25	160.5	4012.5	2017-08-31
56483	K12524	STCINDIA	S2017172	25	162.67	4066.75	50	161.59	8079.25	2017-09-11
56484	K12163	STEEL CITY S	C2223014	500	66.89	33445	500	66.89	33445	2022-04-20
56485	K12120	STEELXIND	S2017203	500	99.93	49965	500	99.93	49965	2017-10-26
56486	K12120	STEELXIND	S2017204	1500	101.82	152730	2000	101.35	202695	2017-10-27
56487	K12120	STEELXIND	S2017205	500	102.57	51285	2500	101.59	253980	2017-10-30
56488	K12120	STEELXIND	S2017211	-1000	122.31	-122310	1500	87.78	131670	2017-11-07
56489	K12120	STEELXIND	S2017247	2500	39	97500	4000	57.29	229170	2017-12-28
56490	K12120	STEELXIND	S2018014	-2000	36.25	-72500	2000	78.34	156670	2018-01-18
56491	K12120	STEELXIND	S2018019	-1000	34.8	-34800	1000	121.87	121870	2018-01-25
56492	K12120	STEELXIND	S2018025	-500	30.06	-15030	500	213.68	106840	2018-02-05
56493	K12120	STEELXIND	S2018027	-100	29.85	-2985	400	259.64	103855	2018-02-07
56494	K12120	STEELXIND	S2018028	-100	31.35	-3135	300	335.73	100720	2018-02-08
56495	K12120	STEELXIND	S2018029	-100	32.9	-3290	200	487.15	97430	2018-02-09
56496	K12120	STEELXIND	S2018030	-100	34.55	-3455	100	939.75	93975	2018-02-12
56497	K12120	STEELXIND	S2018031	-100	36.25	-3625	0	0	90350	2018-02-14
56498	K12212	STEL	C2324563	-100	139.15	-13915	-100	139.15	-13915	2023-07-04
56499	K12212	STEL	C2324564	-50	137.85	-6892.5	-150	138.72	-20807.5	2023-07-05
56500	K12212	STEL	13/07/23	50	0	0	-100	208.08	-20807.5	2023-07-13
56501	K12212	STEL	C2324570	-50	161.58	-8079	-150	192.58	-28886.5	2023-07-13
56502	K12212	STEL	14/07/23	25	0	0	-125	231.09	-28886.5	2023-07-14
56503	K12212	STEL	14/07/23	25	0	0	-100	288.87	-28886.5	2023-07-14
56504	K12212	STEL	C2324571	-50	163.8	-8190	-150	247.18	-37076.5	2023-07-14
56505	K12212	STEL	18/07/23	50	0	0	-100	370.77	-37076.5	2023-07-18
56506	K12212	STEL	C2324573	-50	164.17	-8208.5	-150	301.9	-45285	2023-07-18
56507	K12524	STERLINBIO	S2012124	500	6.77	3385	500	6.77	3385	2012-06-29
56508	K11959	STERLINGINTE	C1718007	3000	2.02	6060	3000	2.02	6060	2017-04-10
56509	K11959	STERLINGINTE	C1718008	6000	2.57	15420	9000	2.39	21480	2017-04-11
56510	K11959	STERLINGINTE	C1718200	2500	2.89	7225	11500	2.5	28705	2018-01-16
56511	K12163	STERLINGINTE	C1718007	3000	2.05	6150	3000	2.05	6150	2017-04-10
56512	K12163	STERLINGINTE	C1718008	2000	2.58	5160	5000	2.26	11310	2017-04-11
56513	K12137	STERLITE IND	C2324704	100	137.09	13709	100	137.09	13709	2024-01-25
56514	K10467	STERLITE TEC	C2223126	-14	160.34	-2244.76	-14	160.34	-2244.76	2022-09-29
57472	7012	STOCK NET	C2002059	200	3.4	680	200	3.4	680	2002-06-17
57473	K12524	STONE INDIA	C1718060	250	49.88	12470	250	49.88	12470	2017-06-27
57474	K12524	STOVEKRAFT	C2122110	10	942.64	9426.4	10	942.64	9426.4	2021-09-07
57475	K12524	STOVEKRAFT	C2122115	10	939.42	9394.2	20	941.03	18820.6	2021-09-15
57476	K12524	STOVEKRAFT	C2122217	20	672.35	13447	40	806.69	32267.6	2022-02-10
57477	K12524	STOVEKRAFT	C2223056	5	481.56	2407.8	45	770.56	34675.4	2022-06-20
57478	K12219	STYLEBAAZA	C2526605	15	322.61	4836.93	15	322.46	4836.93	2025-04-04
57479	K11324	SUBEX LTD	S2018024	1000	9.1	9100	1000	9.1	9100	2018-02-02
57480	K11324	SUBEX LTD	C1920135	-1000	4.9	-4900	0	0	4200	2019-10-17
57481	K11449	SUBEX LTD	C2021164	500	20.24	10120	500	20.24	10120	2020-11-23
57482	K11959	SUBEX LTD	C2021219	700	30	21000	700	30	21000	2021-02-11
57483	K11959	SUBEX LTD	C2021221	300	29.1	8730	1000	29.73	29730	2021-02-15
57484	K11927	SUBEX LTD	S2018122	5000	5.55	27750	5000	5.55	27750	2018-06-27
57485	K11962	SUBEX LTD	C2122047	50	60.66	3033	50	60.66	3033	2021-06-08
57486	K12163	SUBEX LTD	C2021219	500	30	15000	500	30	15000	2021-02-11
57487	K12163	SUBEX LTD	C2021220	500	30.95	15475	1000	30.48	30475	2021-02-12
57488	K12163	SUBEX LTD	C2223010	-500	40.99	-20495	500	19.96	9980	2022-04-12
57489	K12165	SUBEX LTD	S2018024	5000	9.05	45250	5000	9.05	45250	2018-02-02
57490	K12165	SUBEX LTD	S2018147	5000	5.75	28750	10000	7.4	74000	2018-08-01
57491	K12241	SUBEX LTD	S2018025	1000	9.3	9300	1000	9.3	9300	2018-02-05
57492	K12241	SUBEX LTD	C2021172	-1000	27.15	-27150	0	0	-17850	2020-12-04
57493	K11451	SUBEXLTD	C2122009	200	43.25	8650	200	43.25	8650	2021-04-12
57494	K11451	SUBEXLTD	C2324693	-200	41.49	-8298	0	0	352	2024-01-10
57495	K11451	SUBEXLTD	C2425657	1000	31.77	31770	1000	32.12	32122	2024-06-21
57496	K11449	SUBEXLTD	C2122005	95	36.68	3484.6	95	36.68	3484.6	2021-04-06
57497	K11959	SUBEXLTD	C2021244	300	36.05	10815	300	36.05	10815	2021-03-19
57498	K11959	SUBEXLTD	C2122002	100	36.6	3660	400	36.19	14475	2021-03-31
57499	K11959	SUBEXLTD	C2122093	300	53.22	15966	700	43.49	30441	2021-08-12
57500	K11959	SUBEXLTD	C2122129	200	55.73	11146	900	46.21	41587	2021-10-05
57501	K11959	SUBEXLTD	C2223001	500	33.04	16520	1400	41.51	58107	2022-03-30
57502	K11962	SUBEXLTD	C2122080	10	64.48	644.8	10	64.48	644.8	2021-07-26
57503	K11962	SUBEXLTD	C2122086	25	60.66	1516.5	35	61.75	2161.3	2021-08-03
57504	K11962	SUBEXLTD	C2122093	15	56.49	847.35	50	60.17	3008.65	2021-08-12
57505	K11962	SUBEXLTD	C2223051	50	26.2	1310	100	43.19	4318.65	2022-06-13
57506	K11962	SUBEXLTD	C2223744	50	27.1	1355	150	37.82	5673.65	2023-03-22
57507	K12163	SUBEXLTD	C2021247	300	35.75	10725	300	35.75	10725	2021-03-24
57508	K12163	SUBEXLTD	C2122002	400	36.55	14620	700	36.21	25345	2021-03-31
57509	K12163	SUBEXLTD	C2223001	300	33	9900	1000	35.25	35245	2022-03-30
57510	K12219	SUBEXLTD	C2324691	3000	41.71	125130	3000	41.71	125130	2024-01-08
57511	K12219	SUBEXLTD	C2324735	1000	35.85	35850	4000	40.25	160980	2024-03-11
57512	K12219	SUBEXLTD	C2324736	500	33.1	16550	4500	39.45	177530	2024-03-12
57513	K12219	SUBEXLTD	C2324738	-300	31.95	-9585	4200	39.99	167945	2024-03-14
57514	K12219	SUBEXLTD	C2324740	-4200	30.18	-126756	0	0	41189	2024-03-18
57515	K11020	SUDARSHAN.CH	C2324690	-10	550.43	-5504.3	-10	550.43	-5504.3	2024-01-05
57516	K11020	SUDARSHAN.CH	C2425739	-150	1043.39	-156508.5	-160	1012.58	-162012.8	2024-10-18
57517	K11020	SUDARSHAN.CH	C2425765	-10	981.41	-9814.1	-170	1010.75	-171826.9	2024-11-27
57518	K11020	SUDARSHAN.CH	C2425767	-40	1044.79	-41791.6	-210	1017.23	-213618.5	2024-11-29
57519	K11020	SUDARSHAN.CH	C2425770	-25	1123.01	-28075.25	-235	1028.48	-241693.75	2024-12-04
57520	K11020	SUDARSHAN.CH	C2425775	-25	1124.35	-28108.75	-260	1037.7	-269802.5	2024-12-11
57521	K11020	SUDARSHAN.CH	20/12/24	2	0	0	-258	1045.75	-269802.5	2024-12-20
57522	K11020	SUDARSHAN.CH	20/12/24	4	0	0	-254	1062.21	-269802.5	2024-12-20
57523	K11020	SUDARSHAN.CH	20/12/24	7	0	0	-247	1092.32	-269802.5	2024-12-20
57524	K11020	SUDARSHAN.CH	20/12/24	1	0	0	-246	1096.76	-269802.5	2024-12-20
57525	K11020	SUDARSHAN.CH	20/12/24	35	0	0	-211	1278.68	-269802.5	2024-12-20
57526	K11020	SUDARSHAN.CH	20/12/24	1	0	0	-210	1284.77	-269802.5	2024-12-20
57527	K11020	SUDARSHAN.CH	C2425782	-50	1125.2	-56260	-260	1254.09	-326062.5	2024-12-20
57528	K11020	SUDARSHAN.CH	23/12/24	2	0	0	-258	1263.81	-326062.5	2024-12-23
57529	K11020	SUDARSHAN.CH	23/12/24	2	0	0	-256	1273.68	-326062.5	2024-12-23
57530	K11020	SUDARSHAN.CH	23/12/24	1	0	0	-255	1278.68	-326062.5	2024-12-23
57531	K11020	SUDARSHAN.CH	23/12/24	20	0	0	-235	1387.5	-326062.5	2024-12-23
57532	K11020	SUDARSHAN.CH	23/12/24	23	0	0	-212	1538.03	-326062.5	2024-12-23
57533	K11020	SUDARSHAN.CH	23/12/24	2	0	0	-210	1552.68	-326062.5	2024-12-23
57534	K11020	SUDARSHAN.CH	23/12/24	34	0	0	-176	1852.63	-326062.5	2024-12-23
57535	K11020	SUDARSHAN.CH	23/12/24	15	0	0	-161	2025.23	-326062.5	2024-12-23
57536	K11020	SUDARSHAN.CH	23/12/24	1	0	0	-160	2037.89	-326062.5	2024-12-23
57537	K11020	SUDARSHAN.CH	C2425783	-100	1116.5	-111650	-260	1683.51	-437712.5	2024-12-23
57538	K11020	SUDARSHAN.CH	C2425795	-50	1114.7	-55735	-310	1591.77	-493447.5	2025-01-09
57539	K12209	SUDARSHAN.CH	23/02/18	430	0	0	430	0	0	2018-02-23
57540	K12209	SUDARSHAN.CH	S2018038	-430	409.42	-176050.6	0	0	-176050.6	2018-02-23
57541	K12524	SUDARSHAN.CH	S2014243	100	120.65	12065	100	120.65	12065	2014-12-31
57542	K12524	SUDARSHAN.CH	S2016121	-50	191.8	-9590	50	49.5	2475	2016-06-28
57543	K12146	SUJANA UNIVS	C2005037	100	24.95	2495	100	24.95	2495	2005-05-20
57544	K12405	SUJANA UNIVS	C2005037	100	24.95	2495	100	24.95	2495	2005-05-20
57545	K10525	SUKHJITS	C1920152	20	189.29	3785.8	20	189.29	3785.8	2019-11-13
57546	K12524	SULA	C2425831	10	257.08	2570.8	10	257.08	2570.8	2025-02-28
57547	K10704	SUMICHEM	22/07/20	20	0	0	20	0	0	2020-07-22
57548	K10704	SUMICHEM	22/07/20	10	0	0	30	0	0	2020-07-22
57549	K10704	SUMICHEM	22/07/20	23	0	0	53	0	0	2020-07-22
57550	K10704	SUMICHEM	C2021077	-53	272.65	-14450.45	0	0	-14450.45	2020-07-22
57551	K10704	SUMICHEM	C2021210	-100	312.63	-31263	-100	457.13	-45713.45	2021-01-29
57552	K10704	SUMICHEM	C2021235	100	298.07	29807	0	0	-15906.45	2021-03-05
57553	K10704	SUMICHEM	C2021236	-50	288.37	-14418.5	-50	606.5	-30324.95	2021-03-08
57554	K10704	SUMICHEM	C2021238	50	293.09	14654.5	0	0	-15670.45	2021-03-10
57555	K10704	SUMICHEM	C2021241	100	280.2	28020	100	123.5	12349.55	2021-03-16
57556	K10704	SUMICHEM	C2021242	-200	277.98	-55596	-100	432.46	-43246.45	2021-03-17
57557	K10704	SUMICHEM	C2021247	150	279.58	41937	50	-26.19	-1309.45	2021-03-24
57558	K10704	SUMICHEM	C2021248	-50	267.51	-13375.5	0	0	-14684.95	2021-03-25
57559	K10704	SUMICHEM	C2021249	-100	270.67	-27067	-100	417.52	-41751.95	2021-03-26
57682	K12288	SUN TV LTD.	S2018236	50	578.27	28913.5	50	578.27	28913.5	2018-12-14
57683	K12288	SUN TV LTD.	S2018238	-50	580.96	-29048	0	0	-134.5	2018-12-18
57684	K11730	SUNDARAM MP	C1415198	1000	4.02	4020	1000	4.02	4020	2015-01-20
57685	K12524	SUNDARMHLD	C2122093	50	85.73	4286.5	50	85.73	4286.5	2021-08-12
57686	K12524	SUNDARMHLD	C2122108	50	78.75	3937.5	100	82.24	8224	2021-09-03
57687	K12289	SUNDRAM.FAST	S2018150	-1050	649.82	-682311	-1050	649.82	-682311	2018-08-06
57688	K12289	SUNDRAM.FAST	S2018164	-500	667.63	-333815	-1550	655.57	-1016126	2018-08-28
57689	K12289	SUNDRAM.FAST	S2018202	-250	522.69	-130672.5	-1800	637.11	-1146798.5	2018-10-25
57690	K11426	SUNFLAG IRON	C2324542	-225	145.39	-32712.75	-225	145.39	-32712.75	2023-06-02
57691	K11949	SUNFLAG IRON	S2016144	-155	30.77	-4769.35	-155	30.77	-4769.35	2016-08-01
57692	K12265	SUNIL HITEC	SBONUS 1:1	1000	0	0	1000	0	0	2016-12-01
57693	K12265	SUNIL HITEC	SPLIT 10:1	1000	17.18	17180	2000	8.59	17180	2016-12-01
57694	K12265	SUNIL HITEC	S2016236	-1000	15.9	-15900	1000	1.28	1280	2016-12-15
57695	K12265	SUNIL HITEC	S2016243	-10	11.9	-119	990	1.17	1161	2016-12-26
57696	K12265	SUNIL HITEC	S2017004	-990	12.2	-12078	0	0	-10917	2017-01-05
57697	K11959	SUNIL HITEC	S2016242	1000	12.05	12050	1000	12.05	12050	2016-12-23
57698	K11959	SUNIL HITEC	S2016247	4000	13.55	54200	5000	13.25	66250	2016-12-30
57699	K11959	SUNIL HITEC	S2017176	1000	14.15	14150	6000	13.4	80400	2017-09-15
57700	K12163	SUNIL HITEC	S2017176	1000	14.2	14200	1000	14.2	14200	2017-09-15
57701	K12524	SUNIL HITEC	SBONUS 1:1	500	0	0	500	0	0	2016-12-01
57702	K12524	SUNIL HITEC	SPLIT 10:1	500	18.41	9205	1000	9.21	9205	2016-12-01
57703	K11653	SUNPHARMA	C2021075	20	492.45	9849	20	492.45	9849	2020-07-20
57704	K11653	SUNPHARMA	C2021084	-10	523.37	-5233.7	10	461.53	4615.3	2020-07-31
57705	K11653	SUNPHARMA	C2021090	-10	542.27	-5422.7	0	0	-807.4	2020-08-10
57706	K11653	SUNPHARMA	C2021092	10	537.68	5376.8	10	456.94	4569.4	2020-08-12
57707	K11653	SUNPHARMA	C2021099	-10	531.33	-5313.3	0	0	-743.9	2020-08-21
57708	K11653	SUNPHARMA	C2021137	15	498.48	7477.2	15	448.89	6733.3	2020-10-15
57709	K11653	SUNPHARMA	C2021138	10	490.44	4904.4	25	465.51	11637.7	2020-10-16
57710	K11653	SUNPHARMA	C2021202	10	590.94	5909.4	35	501.35	17547.1	2021-01-18
57711	K11653	SUNPHARMA	C2021208	10	575.37	5753.7	45	517.8	23300.8	2021-01-27
57712	K11653	SUNPHARMA	C2021212	-25	605.95	-15148.75	20	407.6	8152.05	2021-02-02
57713	K11653	SUNPHARMA	C2021213	-20	635.8	-12716	0	0	-4563.95	2021-02-03
57714	K11622	SUNPHARMA	C2021115	15	497.48	7462.2	15	497.48	7462.2	2020-09-14
57715	K11622	SUNPHARMA	C2021118	10	514.77	5147.7	25	504.4	12609.9	2020-09-17
57716	K11622	SUNPHARMA	C2021142	10	488.43	4884.3	35	499.83	17494.2	2020-10-22
57717	K11622	SUNPHARMA	C2021144	15	477.38	7160.7	50	493.1	24654.9	2020-10-26
57718	K11622	SUNPHARMA	C2021191	-25	592.02	-14800.5	25	394.18	9854.4	2021-01-01
57719	K11622	SUNPHARMA	C2021192	-15	601.97	-9029.55	10	82.49	824.85	2021-01-04
57720	K11622	SUNPHARMA	C2021202	30	586.68	17600.4	40	460.63	18425.25	2021-01-18
57721	K11622	SUNPHARMA	C2021208	10	574.86	5748.6	50	483.48	24173.85	2021-01-27
57722	K11622	SUNPHARMA	C2021213	-25	631.82	-15795.5	25	335.13	8378.35	2021-02-03
57723	K11622	SUNPHARMA	C2021219	-25	641.77	-16044.25	0	0	-7665.9	2021-02-11
57724	K11733	SUNPHARMA	C2021083	-10	502.47	-5024.7	-10	502.47	-5024.7	2020-07-30
57725	K11733	SUNPHARMA	C2021084	-15	521.71	-7825.65	-25	514.01	-12850.35	2020-07-31
57726	K11733	SUNPHARMA	C2021092	20	534.16	10683.2	-5	433.43	-2167.15	2020-08-12
57727	K11733	SUNPHARMA	C2021093	10	524.61	5246.1	5	615.79	3078.95	2020-08-13
57728	K11733	SUNPHARMA	C2021104	-25	552.22	-13805.5	-20	536.33	-10726.55	2020-08-28
57729	K11733	SUNPHARMA	C2021105	30	526.93	15807.9	10	508.13	5081.35	2020-08-31
57730	K11733	SUNPHARMA	C2021109	10	515.57	5155.7	20	511.85	10237.05	2020-09-04
57731	K11733	SUNPHARMA	C2021119	-25	532.32	-13308	-5	614.19	-3070.95	2020-09-18
57732	K11733	SUNPHARMA	C2021120	10	504.77	5047.7	5	395.35	1976.75	2020-09-21
57733	K11733	SUNPHARMA	C2021171	-35	548.24	-19188.4	-30	573.72	-17211.65	2020-12-03
57734	K11733	SUNPHARMA	C2021202	30	588.93	17667.9	0	0	456.25	2021-01-18
57735	K11733	SUNPHARMA	C2021208	12	574.86	6898.32	12	612.88	7354.57	2021-01-27
57736	K11733	SUNPHARMA	C2021212	-22	605.95	-13330.9	-10	597.63	-5976.33	2021-02-02
57737	K11733	SUNPHARMA	C2122144	-20	822.86	-16457.2	-30	747.78	-22433.53	2021-10-27
57738	K11959	SUPER SPINNI	S2016181	2000	14.8	29600	2000	14.8	29600	2016-09-26
57739	K11959	SUPER TANNER	C2122059	500	7.8	3900	500	7.8	3900	2021-06-24
57740	K12163	SUPER TANNER	C2122059	2000	7.8	15600	2000	7.8	15600	2021-06-24
57741	K11959	SUPERHOUSE	C2122101	-100	163.29	-16329	-100	163.29	-16329	2021-08-25
57742	K12405	SUPERHSLEATH	C2005112	100	63.31	6331	100	63.31	6331	2005-09-05
57860	K12152	SUPREME INF	13/04/15	60	0	0	60	0	0	2015-04-13
57861	K12152	SUPREME INF	S2015068	-60	232.23	-13933.8	0	0	-13933.8	2015-04-13
57862	K11622	SUPREME PETR	C2021147	10	260.3	2603	10	260.3	2603	2020-10-29
57863	K11622	SUPREME PETR	C2021213	-10	378.1	-3781	0	0	-1178	2021-02-03
57864	K12524	SUPRIYA	C2122205	25	461.55	11538.75	25	461.55	11538.75	2022-01-24
57865	K12524	SUPRIYA	C2223068	25	348.94	8723.5	50	405.25	20262.25	2022-07-06
57866	K12524	SUPRIYA	C2223125	50	305.02	15251	100	355.13	35513.25	2022-09-28
57867	K12524	SUPRIYA	C2223152	50	274.57	13728.5	150	328.28	49241.75	2022-11-09
57868	K12524	SUPRIYA	C2223154	50	255.68	12784	200	310.13	62025.75	2022-11-11
57869	K12524	SUPRIYA	C2223720	100	187.74	18774	300	269.33	80799.75	2023-02-15
57870	K12524	SUPRIYA	C2425759	-100	644.76	-64476	200	81.62	16323.75	2024-11-18
57871	K10520	SUPRIYA PH	D0405121	1000	6.7	6700	1000	6.7	6700	2004-12-27
57872	K10520	SUPRIYA PH	D0405193	1000	7.15	7150	2000	6.93	13850	2004-12-29
57873	K11945	SUPRIYA PH	C2005107	700	15.97	11179	700	15.97	11179	2005-08-29
57874	K11947	SUPRIYA PH	C2005107	500	15.97	7985	500	15.97	7985	2005-08-29
57875	K12146	SUPRIYA PH	D0405121	200	6.7	1340	200	6.7	1340	2004-12-27
57876	K12146	SUPRIYA PH	D0405193	300	7.15	2145	500	6.97	3485	2004-12-29
57877	K12146	SUPRIYA PH	C2005107	400	15.97	6388	900	10.97	9873	2005-08-29
57878	K12298	SUPRIYA PH	D0405121	250	6.7	1675	250	6.7	1675	2004-12-27
57879	K12298	SUPRIYA PH	D0405193	500	7.15	3575	750	7	5250	2004-12-29
57880	K12298	SUPRIYA PH	C2005107	300	15.97	4791	1050	9.56	10041	2005-08-29
57881	K12405	SUPRIYA PH	D0405121	250	6.7	1675	250	6.7	1675	2004-12-27
57882	K12405	SUPRIYA PH	C2005107	300	15.97	4791	550	11.76	6466	2005-08-29
57883	K10459	SUPRM.PETRO	11/04/16	100	0	0	100	0	0	2016-04-11
57884	K10459	SUPRM.PETRO	S2016068	-100	124.37	-12437	0	0	-12437	2016-04-11
57885	K10459	SUPRM.PETRO	20/04/16	100	0	0	100	-124.37	-12437	2016-04-20
57886	K10459	SUPRM.PETRO	S2016072	-100	143.62	-14362	0	0	-26799	2016-04-20
57887	K10459	SUPRM.PETRO	02/05/16	100	0	0	100	-267.99	-26799	2016-05-02
57888	K10459	SUPRM.PETRO	S2016080	-100	159.2	-15920	0	0	-42719	2016-05-02
57889	K10459	SUPRM.PETRO	12/05/16	100	0	0	100	-427.19	-42719	2016-05-12
57890	K10459	SUPRM.PETRO	S2016088	-100	174.12	-17412	0	0	-60131	2016-05-12
57891	K10459	SUPRM.PETRO	S2016137	-100	190.99	-19099	-100	792.3	-79230	2016-07-21
57892	K12144	SUPRM.PETRO	S2018041	1500	357.3	535950	1500	357.3	535950	2018-02-28
57893	K12163	SUPTANERY	C2122248	-1000	4.97	-4970	-1000	4.97	-4970	2022-03-29
57894	K12163	SUPTANERY	C2223017	-1000	8.6	-8600	-2000	6.79	-13570	2022-04-25
57895	K11451	SURAJEST	C2425615	25	367.68	9192	25	367.68	9192	2024-04-22
57896	K11451	SURAJEST	C2425623	25	402.66	10066.5	50	385.17	19258.5	2024-05-03
57897	K11451	SURANI	C2526605	200	122.82	24564	200	122.82	24564	2025-04-04
57898	K10405	SURAT TEXTIL	12/09/05	100	0	0	100	0	0	2005-09-12
57899	K11432	SURAT TEXTIL	C2021058	200	3.22	644	200	3.22	644	2020-06-25
57900	K11432	SURAT TEXTIL	C2021081	-200	2.5	-500	0	0	144	2020-07-28
57901	K10404	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57902	K10405	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57903	K10403	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57904	K11948	SURYA CHAKRA	C0708130	500	28.98	14490	500	28.98	14490	2007-10-03
57905	K11948	SURYA CHAKRA	C2021226	-1093	0.32	-349.76	-593	-23.85	14140.24	2021-02-22
57906	K12238	SURYA CHAKRA	C0708162	100	44.13	4413	100	44.13	4413	2007-11-16
57907	K12209	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57908	K12207	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57909	K12208	SURYA CHAKRA	C0708162	100	44.23	4423	100	44.23	4423	2007-11-16
57910	K11927	SURYA ROSHNI	S2019002	500	228.98	114490	500	228.98	114490	2019-01-02
57911	K11927	SURYA ROSHNI	S2019010	-500	251.73	-125865	0	0	-11375	2019-01-14
57912	K12288	SURYA ROSHNI	S2018238	200	234.22	46844	200	234.22	46844	2018-12-18
57913	K12288	SURYA ROSHNI	S2018239	-100	230.95	-23095	100	237.49	23749	2018-12-19
57914	K12288	SURYA ROSHNI	S2018240	-75	240.03	-18002.25	25	229.87	5746.75	2018-12-20
57915	K12288	SURYA ROSHNI	S2018241	175	232.07	40612.25	200	231.8	46359	2018-12-21
57916	K12288	SURYA ROSHNI	S2018246	-50	225.55	-11277.5	150	233.88	35081.5	2018-12-31
57917	K12288	SURYA ROSHNI	S2019002	-25	235.7	-5892.5	125	233.51	29189	2019-01-02
57918	K12288	SURYA ROSHNI	S2019005	-125	236.07	-29508.75	0	0	-319.75	2019-01-07
57919	K12288	SURYA ROSHNI	S2019019	200	222.58	44516	200	220.98	44196.25	2019-01-25
57920	K12288	SURYA ROSHNI	S2019023	-100	220.33	-22033	100	221.63	22163.25	2019-01-31
57921	K12288	SURYA ROSHNI	S2019024	-50	224.7	-11235	50	218.57	10928.25	2019-02-01
57922	K12288	SURYA ROSHNI	S2019027	100	209.93	20993	150	212.81	31921.25	2019-02-06
57923	K12288	SURYA ROSHNI	S2019028	-100	215.91	-21591	50	206.61	10330.25	2019-02-07
57924	K12288	SURYA ROSHNI	S2019037	-50	212.39	-10619.5	0	0	-289.25	2019-02-20
57925	K11432	SURYA ROSHNI	C2526617	60	281.4	16884	60	281.4	16884	2025-04-25
57926	K11432	SURYA ROSHNI	C2526629	-60	289.54	-17372.4	0	0	-488.4	2025-05-14
57927	K12289	SURYAPHARM	S2010245	250	30.75	7687.5	250	30.75	7687.5	2010-12-23
57928	K12289	SURYAPHARM	S2011085	500	22.15	11075	750	25.02	18762.5	2011-05-06
57929	K12148	SURYODAY	C2324545	-49	152.53	-7473.97	-49	152.53	-7473.97	2023-06-07
57930	K12524	SUTLEJTEX	C1718122	15	881.57	13223.55	15	881.57	13223.55	2017-09-25
57931	K12524	SUTLEJTEX	S2018204	50	45.85	2292.5	65	238.71	15516.05	2018-10-29
57932	K12524	SUTLEJTEX	S2019030	100	35.57	3557	165	115.59	19073.05	2019-02-11
57933	K10466	SUVEN LIFESC	C2021018	100	41.96	4196	100	41.96	4196	2020-04-28
57934	K10466	SUVEN LIFESC	C2122225	-100	79.84	-7984	0	0	-3788	2022-02-22
57935	K10704	SUVEN LIFESC	S2016126	100	208	20800	100	208	20800	2016-07-05
57936	K10704	SUVEN LIFESC	S2016137	-100	217.35	-21735	0	0	-935	2016-07-21
57937	K11906	SUVEN LIFESC	S2014174	100	194.97	19497	100	194.97	19497	2014-09-15
57938	K11906	SUVEN LIFESC	S2014175	100	181.45	18145	200	188.21	37642	2014-09-16
57939	K11906	SUVEN LIFESC	S2016103	-100	213.92	-21392	100	162.5	16250	2016-06-02
57940	K11906	SUVEN LIFESC	S2017059	-50	168.05	-8402.5	50	156.95	7847.5	2017-03-28
57941	K11906	SUVEN LIFESC	S2017061	-50	165.21	-8260.5	0	0	-413	2017-03-30
57942	K12136	SUVEN LIFESC	S2016126	100	207.8	20780	100	207.8	20780	2016-07-05
57943	K12136	SUVEN LIFESC	S2016137	-100	217.57	-21757	0	0	-977	2016-07-21
57944	K12120	SUVEN LIFESC	S2014174	100	198.99	19899	100	198.99	19899	2014-09-15
57945	K12120	SUVEN LIFESC	S2016106	-50	214.32	-10716	50	183.66	9183	2016-06-07
57946	K12120	SUVEN LIFESC	S2017187	-50	182.18	-9109	0	0	74	2017-10-03
57947	K12120	SUVEN LIFESC	S2017248	500	204.3	102150	500	204.45	102224	2017-12-29
57948	K12120	SUVEN LIFESC	S2018014	-500	203.98	-101990	0	0	234	2018-01-18
57949	K12288	SUVEN LIFESC	S2016126	100	208	20800	100	208	20800	2016-07-05
57950	K12288	SUVEN LIFESC	S2016137	-100	217.35	-21735	0	0	-935	2016-07-21
57951	K12136	SUVENPHAR	C2122015	15	525.72	7885.8	15	525.72	7885.8	2021-04-22
57952	K12136	SUVENPHAR	C2122017	-15	547.54	-8213.1	0	0	-327.3	2021-04-26
58227	K10450	SUZLON-RE	14/10/22	47	0	0	47	0	0	2022-10-14
58228	K10450	SUZLON-RE	C2223136	-47	1.2	-56.4	0	0	-56.4	2022-10-14
58229	K10462	SUZLON-RE	14/10/22	238	0	0	238	0	0	2022-10-14
58230	K10462	SUZLON-RE	C2223136	-238	1.2	-285.6	0	0	-285.6	2022-10-14
58231	K11018	SUZLON-RE	14/10/22	47	0	0	47	0	0	2022-10-14
58232	K11018	SUZLON-RE	C2223136	-47	1.15	-54.05	0	0	-54.05	2022-10-14
58233	K11321	SUZLON-RE	14/10/22	95	0	0	95	0	0	2022-10-14
58234	K11321	SUZLON-RE	C2223136	-95	1.15	-109.25	0	0	-109.25	2022-10-14
58235	K11413	SUZLON-RE	14/10/22	130	0	0	130	0	0	2022-10-14
58236	K11413	SUZLON-RE	C2223136	-130	1.2	-156	0	0	-156	2022-10-14
58237	K12102	SUZLON-RE	14/10/22	333	0	0	333	0	0	2022-10-14
58238	K12102	SUZLON-RE	C2223136	-333	1.23	-409.59	0	0	-409.59	2022-10-14
58239	K12241	SUZLON-RE	14/10/22	48	0	0	48	0	0	2022-10-14
58240	K12241	SUZLON-RE	C2223136	-48	1.2	-57.6	0	0	-57.6	2022-10-14
58241	K12263	SUZLON-RE	14/10/22	333	0	0	333	0	0	2022-10-14
58242	K12263	SUZLON-RE	C2223136	-333	1.15	-382.95	0	0	-382.95	2022-10-14
58243	K10525	SVARTCORP	C2122065	500	4.44	2220	500	4.44	2220	2021-07-02
58244	K10525	SVGLOBAL	C1920079	100	38.29	3829	100	38.29	3829	2019-07-23
58245	K12524	SVGLOBAL	C1718215	100	108.81	10881	100	108.81	10881	2018-02-07
58246	K12524	SVGLOBAL	C2122049	500	50.51	25255	600	60.23	36136	2021-06-10
58247	K12261	SWADESHI IND	C1718162	3500	4.02	14070	3500	4.02	14070	2017-11-22
58248	K11426	SWADPOL	C2324710	200	114.63	22926	200	114.63	22926	2024-02-05
58249	K11426	SWADPOL	C2425697	-200	107.94	-21588	0	0	1338	2024-08-20
58250	K11451	SWAN MILLS	C2425681	100	745.71	74571	100	745.71	74571	2024-07-26
58251	K11451	SWAN MILLS	C2425687	100	687.63	68763	200	716.67	143334	2024-08-05
58252	K11451	SWAN MILLS	C2425720	50	586.47	29323.5	250	690.63	172657.5	2024-09-20
58253	K11451	SWAN MILLS	C2425757	100	531.4	53140	350	645.14	225797.5	2024-11-13
58254	K11451	SWAN MILLS	C2425767	-100	607.15	-60715	250	660.33	165082.5	2024-11-29
58255	K11451	SWAN MILLS	C2425808	50	545.97	27298.5	300	641.27	192381	2025-01-28
58256	K12219	SWAN MILLS	C2425672	110	721.68	79384.8	110	721.68	79384.8	2024-07-12
58257	K12219	SWAN MILLS	C2425684	-110	755.5	-83105	0	0	-3720.2	2024-07-31
58258	K12219	SWAN MILLS	C2425687	50	687.63	34381.5	50	613.23	30661.3	2024-08-05
58259	K12219	SWAN MILLS	C2425688	18	691.44	12445.92	68	633.93	43107.22	2024-08-06
58260	K12219	SWAN MILLS	C2425775	-68	776.59	-52808.12	0	0	-9700.9	2024-12-11
58261	K12524	SWAN MILLS	C2425710	50	635.52	31776	50	635.52	31776	2024-09-06
58262	K12524	SWAN MILLS	C2526606	25	377.68	9440.85	75	549.56	41216.85	2025-04-07
58263	K10525	SWARAJAUTO	C1920086	10	165.21	1652.1	10	165.21	1652.1	2019-08-01
58264	K12524	SWARAJAUTO	C1920001	25	241.3	6032.5	25	241.3	6032.5	2019-03-28
58265	K12524	SWARAJAUTO	C1920003	25	229.36	5734	50	235.33	11766.5	2019-04-01
58266	K12524	SWARAJAUTO	C1920009	25	211.58	5289.5	75	227.41	17056	2019-04-09
58267	K10525	SWASTIVI	C2122065	1000	8.5	8500	1000	8.5	8500	2021-07-02
58268	K12524	SWIGGY	C2425804	50	430.5	21525	50	430.5	21525	2025-01-22
58269	K12524	SWIGGY	C2425808	25	398.39	9959.75	75	419.8	31484.75	2025-01-28
58270	K12524	SWIGGY	C2425816	50	388.89	19444.5	125	407.43	50929.25	2025-02-06
58271	K12524	SWIGGY	C2425818	25	367.23	9180.75	150	400.73	60110	2025-02-10
58272	K12524	SWIGGY	C2425820	25	333.61	8340.25	175	391.14	68450.25	2025-02-12
58273	K12524	SWIGGY	C2425842	25	358.19	8954.75	200	387.03	77405	2025-03-18
58274	4061	SYNCOM FORMU	C1516185	1000	4.96	4960	1000	4.96	4960	2015-12-28
58275	K11959	SYNCOM FORMU	C2122020	1500	5.81	8715	1500	5.81	8715	2021-04-29
58276	K12136	SYNCOM FORMU	C1718108	-1000	1.33	-1330	-1000	1.33	-1330	2017-09-05
58277	K12163	SYNCOM FORMU	C2122020	2000	5.81	11620	2000	5.81	11620	2021-04-29
58278	K11959	SYNCOMF	C2122033	1000	6.73	6730	1000	6.73	6730	2021-05-19
58279	K11959	SYNCOMF	C2122054	-500	8.67	-4335	500	4.79	2395	2021-06-17
58280	K11959	SYNCOMF	C2122056	-1000	8.33	-8330	-500	11.87	-5935	2021-06-21
58281	K11959	SYNCOMF	C2122068	750	9.42	7065	250	4.52	1130	2021-07-07
58282	K11959	SYNCOMF	C2122176	-100	9.52	-952	150	1.19	178	2021-12-14
58283	K11959	SYNCOMF	C2122184	-1650	9.37	-15460.5	-1500	10.19	-15282.5	2021-12-24
58284	K11962	SYNCOMF	C2122134	50	11.4	570	50	11.4	570	2021-10-12
58285	K11962	SYNCOMF	C2223051	59	8.4	495.6	109	9.78	1065.6	2022-06-13
58286	K11962	SYNCOMF	C2223744	150	6.15	922.5	259	7.68	1988.1	2023-03-22
58287	K12163	SYNCOMF	C2122056	-1000	8.33	-8330	-1000	8.33	-8330	2021-06-21
58288	K12163	SYNCOMF	C2122068	750	9.42	7065	-250	5.06	-1265	2021-07-07
58289	K12163	SYNCOMF	C2122172	-150	9.56	-1434	-400	6.75	-2699	2021-12-08
58290	K12163	SYNCOMF	C2122176	-100	9.52	-952	-500	7.3	-3651	2021-12-14
58291	K12163	SYNCOMF	C2122218	-500	13.85	-6925	-1000	10.58	-10576	2022-02-11
58292	K12163	SYNCOMF	C2122237	-200	12.24	-2448	-1200	10.85	-13024	2022-03-11
58293	K12163	SYNCOMF	C2122239	-800	12.27	-9816	-2000	11.42	-22840	2022-03-15
58294	K12208	SYNCOMF	19/01/24	500	0	0	500	0	0	2024-01-19
58295	K12208	SYNCOMF	C2324700	-500	15.2	-7600	0	0	-7600	2024-01-19
58296	K12208	SYNCOMF	15/07/24	200	0	0	200	-38	-7600	2024-07-15
58297	K12208	SYNCOMF	C2425673	-200	15.86	-3172	0	0	-10772	2024-07-15
58298	K12517	SYNCOMF	C2425701	200	21.66	4332	200	21.66	4332	2024-08-26
58399	K10613	SYNGENE	C2425765	100	923.4	92340	100	923.4	92340	2024-11-27
58400	K12148	T.N.PETRO	C2122132	-100	131.83	-13183	-100	131.83	-13183	2021-10-08
58401	K11451	TAJGVK	C2122068	-50	136.2	-6810	-50	136.2	-6810	2021-07-07
58402	K11927	TAJGVK	S2018186	200	168.69	33738	200	168.69	33738	2018-10-01
58403	K11927	TAJGVK	S2019051	-200	218.9	-43780	0	0	-10042	2019-03-13
58404	K11413	TAJGVK	C2122137	25	154.32	3858	25	154.32	3858	2021-10-18
58405	K11413	TAJGVK	C2223137	-25	190.44	-4761	0	0	-903	2022-10-17
58406	K12148	TAJGVK	C2122127	-50	142.86	-7143	-50	142.86	-7143	2021-10-01
58407	K10609	TAKE	C1920151	200	109.89	21978	200	109.89	21978	2019-11-11
58408	K11621	TAKE	C1920200	200	107.87	21574	200	107.87	21574	2020-01-21
58409	K11927	TAKE	S2018181	200	163.62	32724	200	163.62	32724	2018-09-24
58410	K11927	TAKE	S2018217	200	137.19	27438	400	150.41	60162	2018-11-16
58411	K12144	TAKE	C2122039	1000	73.57	73570	1000	73.57	73570	2021-05-27
58412	K11432	TAKE	C2122033	100	69.2	6920	100	69.2	6920	2021-05-19
58413	K11432	TAKE	C2122042	-100	67.7	-6770	0	0	150	2021-06-01
58414	K11948	TALBROS AUTO	04/01/18	60	0	0	60	0	0	2018-01-04
58415	K11948	TALBROS AUTO	S2018004	-60	330.88	-19852.8	0	0	-19852.8	2018-01-04
58416	K11432	TALBROS AUTO	C2324589	5	1069.27	5346.35	5	1069.27	5346.35	2023-08-09
58417	K11432	TALBROS AUTO	C2324627	-5	1050.52	-5252.6	0	0	93.75	2023-10-05
58418	K10525	TAMIL NA.NEW	C1920086	25	159.49	3987.25	25	159.49	3987.25	2019-08-01
58419	K10525	TAMIL NA.NEW	C1920241	25	104.78	2619.5	50	132.14	6606.75	2020-03-19
58420	K11324	TAMIL NA.NEW	C1920143	100	191.87	19187	100	191.87	19187	2019-10-30
58421	K11324	TAMIL NA.NEW	C1920147	-100	192.03	-19203	0	0	-16	2019-11-05
58422	K11324	TAMIL NA.NEW	C1920148	500	190.95	95475	500	190.92	95459	2019-11-06
58423	K11324	TAMIL NA.NEW	C1920149	-500	193.7	-96850	0	0	-1391	2019-11-07
58424	K11324	TAMIL NA.NEW	C1920150	-80	180.08	-14406.4	-80	197.47	-15797.4	2019-11-08
58425	K11324	TAMIL NA.NEW	A2019150	80	188.6	15088	0	0	-709.4	2019-11-13
58426	K11712	TAMIL NA.NEW	S2014114	100	174.5	17450	100	174.5	17450	2014-06-18
58427	K11712	TAMIL NA.NEW	S2015051	-100	129.22	-12922	0	0	4528	2015-03-17
58428	K12170	TAMIL NA.NEW	C2122083	300	164.82	49446	300	164.82	49446	2021-07-29
58429	K12524	TAMIL NA.NEW	C1920183	25	167.25	4181.25	25	167.25	4181.25	2019-12-27
58430	K12170	TAMILNADU NE	C2122097	-100	142.66	-14266	-100	142.66	-14266	2021-08-18
58431	K12170	TAMILNADU NE	C2122099	-200	131.68	-26336	-300	135.34	-40602	2021-08-23
58432	K11658	TANFAC INDUS	C2223004	-75	608.06	-45604.5	-75	608.06	-45604.5	2022-04-04
58433	K12502	TANFAC INDUS	C1617208	-100	78.3	-7830	-100	78.3	-7830	2017-01-30
58434	K11959	TARC	C2122110	1000	40.41	40410	1000	40.41	40410	2021-09-07
58435	K11959	TARC	C2122119	-1000	42.88	-42880	0	0	-2470	2021-09-21
58436	K11432	TARMAT	C2021173	300	48.6	14580	300	48.6	14580	2020-12-07
58437	K11432	TARMAT	C2021174	-300	52.73	-15819	0	0	-1239	2020-12-08
59098	13004A	TATA COMM	27/07/04	50	384.05	19202.5	50	384.05	19202.5	2004-07-27
59099	K12299	TATA COMM	S2015067	60	456.2	27372	60	456.2	27372	2015-04-10
59100	K12299	TATA COMM	S2016016	-50	401.86	-20093	10	727.9	7279	2016-01-22
59101	K12299	TATA COMM	S2016041	-10	330.58	-3305.8	0	0	3973.2	2016-02-29
59102	K12524	TATA COMM	C2021242	5	1169.62	5848.1	5	1169.62	5848.1	2021-03-17
59103	K12524	TATA COMM	C2021247	5	1092.99	5464.95	10	1131.31	11313.05	2021-03-24
59104	K12524	TATA COMM	C2122115	5	1363.54	6817.7	15	1208.72	18130.75	2021-09-15
59105	K12524	TATA COMM	C2223017	10	1142.69	11426.9	25	1182.31	29557.65	2022-04-25
59106	K12524	TATA COMM	C2223053	5	890.54	4452.7	30	1133.68	34010.35	2022-06-15
59107	K12524	TATA COMM	C2223055	10	868.73	8687.3	40	1067.44	42697.65	2022-06-17
59108	K10456	TATA ELXSI	S2018211	50	1063.01	53150.5	50	1063.01	53150.5	2018-11-07
59109	K10456	TATA ELXSI	S2019115	50	856.82	42841	100	959.92	95991.5	2019-06-19
59110	K10456	TATA ELXSI	C2021198	-10	2111.78	-21117.8	90	831.93	74873.7	2021-01-12
59111	K10456	TATA ELXSI	C2021199	-10	2261.18	-22611.8	80	653.27	52261.9	2021-01-13
59112	K10456	TATA ELXSI	C2122057	-10	3675.13	-36751.3	70	221.58	15510.6	2021-06-22
59113	K10469	TATA ELXSI	C2223045	58	8587.74	498088.92	58	8587.74	498088.92	2022-06-03
59114	K10525	TATA ELXSI	C1920080	10	668.28	6682.8	10	668.28	6682.8	2019-07-24
59115	K10525	TATA ELXSI	C1920113	25	643.75	16093.75	35	650.76	22776.55	2019-09-13
59116	K10525	TATA ELXSI	C2021060	-10	898.23	-8982.3	25	551.77	13794.25	2020-06-29
59117	K10525	TATA ELXSI	C2021212	-5	2942.48	-14712.4	20	-45.91	-918.15	2021-02-02
59118	K11324	TATA ELXSI	C1920177	100	897.67	89767	100	897.67	89767	2019-12-18
59119	K11324	TATA ELXSI	C1920182	-100	812.56	-81256	0	0	8511	2019-12-26
59120	K11450	TATA ELXSI	C2021115	5	1327.51	6637.55	5	1327.51	6637.55	2020-09-14
59121	K11426	TATA ELXSI	S2014140	68	640.77	43572.36	68	640.77	43572.36	2014-07-24
59122	K11426	TATA ELXSI	S2017049	-68	1434.82	-97567.76	0	0	-53995.4	2017-03-14
59123	K11906	TATA ELXSI	S2018211	50	1059.02	52951	50	1059.02	52951	2018-11-07
59124	K11906	TATA ELXSI	S2019115	-50	848.03	-42401.5	0	0	10549.5	2019-06-19
59125	K12120	TATA ELXSI	S2018211	50	1063.17	53158.5	50	1063.17	53158.5	2018-11-07
59126	K12120	TATA ELXSI	S2019115	-50	848.28	-42414	0	0	10744.5	2019-06-19
59127	K12133	TATA ELXSI	S2019115	50	856.57	42828.5	50	856.57	42828.5	2019-06-19
59128	K12133	TATA ELXSI	C2021193	-50	1931.29	-96564.5	0	0	-53736	2021-01-05
59129	K11955	TATA METALIK	S2016121	100	343.15	34315	100	343.15	34315	2016-06-28
59130	K11955	TATA METALIK	S2016124	-100	358.65	-35865	0	0	-1550	2016-07-01
59131	K12290	TATA METALIK	C2122074	16	1268.5	20296	16	1268.5	20296	2021-07-15
59132	K12290	TATA METALIK	C2122132	10	1159.98	11599.8	26	1226.76	31895.8	2021-10-08
59133	K12290	TATA METALIK	C2223085	-26	694.09	-18046.34	0	0	13849.46	2022-07-29
62392	K11449	TATACOFFEE	S2016209	50	123.68	6184	50	123.68	6184	2016-11-07
62393	K11449	TATACOFFEE	C2021008	100	71.54	7154	150	88.92	13338	2020-04-13
62394	K11449	TATACOFFEE	C2021060	100	83.63	8363	250	86.8	21701	2020-06-29
62395	K11449	TATACOFFEE	C2223002	-100	215.47	-21547	150	1.03	154	2022-03-31
62396	K11413	TATACOFFEE	C2122138	10	247.59	2475.9	10	247.59	2475.9	2021-10-19
62397	K11962	TATACOFFEE	C2122063	10	189.82	1898.2	10	189.82	1898.2	2021-06-30
62398	K11962	TATACOFFEE	C2122071	10	191.38	1913.8	20	190.6	3812	2021-07-12
62399	K11962	TATACOFFEE	C2122072	10	188.16	1881.6	30	189.79	5693.6	2021-07-13
62400	K10403	TATACON-RE	06/08/24	2	0	0	2	0	0	2024-08-06
62401	K10403	TATACON-RE	C2425688	-2	383.07	-766.14	0	0	-766.14	2024-08-06
62402	K12160	TATACON-RE	09/08/24	3	0	0	3	0	0	2024-08-09
62403	K12160	TATACON-RE	C2425691	-3	356.85	-1070.55	0	0	-1070.55	2024-08-09
62404	K11449	TATACON-RE	09/08/24	4	0	0	4	0	0	2024-08-09
62405	K11449	TATACON-RE	C2425691	-4	357.3	-1429.2	0	0	-1429.2	2024-08-09
62406	K10468	TATACON-RE	C2425692	-4	352.25	-1409	-4	352.25	-1409	2024-08-12
62407	K11967	TATACON-RE	C2425688	-1	379.09	-379.09	-1	379.09	-379.09	2024-08-06
62408	K12209	TATACON-RE	06/08/24	24	0	0	24	0	0	2024-08-06
62409	K12209	TATACON-RE	C2425688	-24	383.07	-9193.68	0	0	-9193.68	2024-08-06
62410	K12207	TATACON-RE	05/08/24	8	0	0	8	0	0	2024-08-05
62411	K12207	TATACON-RE	C2425687	-8	381.08	-3048.64	0	0	-3048.64	2024-08-05
62412	K10704	TATACONSUM	C2021155	300	503.12	150936	300	503.12	150936	2020-11-10
62413	K10704	TATACONSUM	C2021156	-150	498.52	-74778	150	507.72	76158	2020-11-11
62414	K10704	TATACONSUM	C2021157	-50	504.73	-25236.5	100	509.22	50921.5	2020-11-12
62415	K10704	TATACONSUM	C2021158	-100	510.95	-51095	0	0	-173.5	2020-11-13
62416	K10704	TATACONSUM	C2021166	650	528.37	343440.5	650	528.1	343267	2020-11-25
62417	K10704	TATACONSUM	C2021167	-25	516.1	-12902.5	625	528.58	330364.5	2020-11-26
62418	K10704	TATACONSUM	C2021168	-625	528.61	-330381.25	0	0	-16.75	2020-11-27
62419	K11325	TATACONSUM	C2425795	10	966.81	9668.1	10	966.81	9668.1	2025-01-09
62420	K11450	TATACONSUM	C2021202	22	592.95	13044.9	22	592.95	13044.9	2021-01-18
62421	K11449	TATACONSUM	C2223117	70	814.26	56998.2	70	814.26	56998.2	2022-09-16
62422	K11511	TATACONSUM	C2425807	50	967.67	48383.5	50	967.67	48383.5	2025-01-27
62423	K11511	TATACONSUM	C2425811	-50	999.97	-49998.5	0	0	-1615	2025-01-31
62424	K11510	TATACONSUM	C2425807	50	967.67	48383.5	50	967.67	48383.5	2025-01-27
62425	K11510	TATACONSUM	C2425811	-50	999.97	-49998.5	0	0	-1615	2025-01-31
62426	K11650	TATACONSUM	C2223726	25	724.86	18121.5	25	724.86	18121.5	2023-02-23
62427	K11906	TATACONSUM	C2021197	-50	620.76	-31038	-50	620.76	-31038	2021-01-11
62428	K11906	TATACONSUM	C2021199	-10	626.95	-6269.5	-60	621.79	-37307.5	2021-01-13
62429	K11906	TATACONSUM	C2122054	-25	736.54	-18413.5	-85	655.54	-55721	2021-06-17
62430	K11906	TATACONSUM	C2122057	-65	751.57	-48852.05	-150	697.15	-104573.05	2021-06-22
62431	K11413	TATACONSUM	C2324516	10	732.55	7325.5	10	732.55	7325.5	2023-04-26
62432	K11413	TATACONSUM	C2324691	-10	1095.99	-10959.9	0	0	-3634.4	2024-01-08
62433	K11413	TATACONSUM	C2324717	10	1132.24	11322.4	10	768.8	7688	2024-02-14
62434	K11413	TATACONSUM	C2425685	10	1208.52	12085.2	20	988.66	19773.2	2024-08-01
62435	K11413	TATACONSUM	C2425740	10	992.74	9927.4	30	990.02	29700.6	2024-10-21
62436	K12102	TATACONSUM	C2021166	150	523.07	78460.5	150	523.07	78460.5	2020-11-25
62437	K12102	TATACONSUM	C2021167	-25	522.64	-13066	125	523.16	65394.5	2020-11-26
62438	K12102	TATACONSUM	C2021168	-125	531.45	-66431.25	0	0	-1036.75	2020-11-27
62439	K12102	TATACONSUM	C2425804	250	976.74	244185	250	972.59	243148.25	2025-01-22
62440	K12102	TATACONSUM	C2425805	-250	980.37	-245092.5	0	0	-1944.25	2025-01-23
62441	K12102	TATACONSUM	C2425807	50	966.87	48343.5	50	927.99	46399.25	2025-01-27
62442	K12102	TATACONSUM	C2425808	-50	973.16	-48658	0	0	-2258.75	2025-01-28
62443	K12120	TATACONSUM	C2021111	-25	541.62	-13540.5	-25	541.62	-13540.5	2020-09-08
62444	K12120	TATACONSUM	C2021113	-75	543.63	-40772.25	-100	543.13	-54312.75	2020-09-10
62445	K12120	TATACONSUM	C2021114	-100	545.78	-54578	-200	544.45	-108890.75	2020-09-11
62446	K12120	TATACONSUM	C2021118	-50	545.98	-27299	-250	544.76	-136189.75	2020-09-17
62447	K12120	TATACONSUM	C2021119	-50	545.26	-27263	-300	544.84	-163452.75	2020-09-18
62448	K12120	TATACONSUM	C2021192	-100	601.13	-60113	-400	558.91	-223565.75	2021-01-04
62449	K12120	TATACONSUM	C2021198	-50	620.68	-31034	-450	565.78	-254599.75	2021-01-12
62450	K12120	TATACONSUM	C2122054	-50	736.2	-36810	-500	582.82	-291409.75	2021-06-17
62451	K12120	TATACONSUM	C2122056	-50	739.68	-36984	-550	597.08	-328393.75	2021-06-21
62452	K12120	TATACONSUM	C2122058	-50	754.56	-37728	-600	610.2	-366121.75	2021-06-23
62453	K12120	TATACONSUM	C2122062	-50	761.82	-38091	-650	621.87	-404212.75	2021-06-29
62454	K12120	TATACONSUM	C2122131	-50	823.46	-41173	-700	636.27	-445385.75	2021-10-07
62455	K12120	TATACONSUM	C2223047	100	757	75700	-600	616.14	-369685.75	2022-06-07
62456	K12120	TATACONSUM	C2223123	-100	777.79	-77779	-700	639.24	-447464.75	2022-09-26
62457	K12120	TATACONSUM	C2223124	-100	792.33	-79233	-800	658.37	-526697.75	2022-09-27
62458	K12273	TATACONSUM	C2122009	20	661.65	13233	20	661.65	13233	2021-04-12
62459	22001	TATACONSUM	C2324726	10	1187.26	11872.6	10	1187.26	11872.6	2024-02-27
62460	K12219	TATACONSUM	C2223169	50	801.99	40099.5	50	801.99	40099.5	2022-12-02
62461	K12219	TATACONSUM	C2324545	-50	815.1	-40755	0	0	-655.5	2023-06-07
62462	K12517	TATACONSUM	C2122117	-10	874.35	-8743.5	-10	874.35	-8743.5	2021-09-17
62463	K12517	TATACONSUM	C2223176	-10	805.8	-8058	-20	840.08	-16801.5	2022-12-13
62808	K12146	TATAINVEST	SBONUS 1:2	100	0	0	100	0	0	2005-10-14
62809	K12163	TATAINVEST	S2019028	32	836.16	26757.12	32	836.16	26757.12	2019-02-07
62810	K12163	TATAINVEST	SB2019013	-32	995	-31840	0	0	-5082.88	2019-02-20
62811	K11653	TATAMOTORS	C2021087	-15	113.43	-1701.45	-15	113.43	-1701.45	2020-08-05
62812	K11653	TATAMOTORS	C2021138	12	127.81	1533.72	-3	55.91	-167.73	2020-10-16
62813	K11653	TATAMOTORS	C2021202	25	245.98	6149.5	22	271.9	5981.77	2021-01-18
62814	K11653	TATAMOTORS	C2021216	-27	327.35	-8838.45	-5	571.34	-2856.68	2021-02-08
62815	K11653	TATAMOTORS	C2021226	10	307.94	3079.4	5	44.54	222.72	2021-02-22
62816	K11653	TATAMOTORS	C2021227	-20	319.39	-6387.8	-15	411.01	-6165.08	2021-02-23
62817	K11653	TATAMOTORS	C2021247	20	300.5	6010	5	-31.02	-155.08	2021-03-24
62818	K11653	TATAMOTORS	C2122008	-30	320.83	-9624.9	-25	391.2	-9779.98	2021-04-09
62819	K11622	TATAMOTORS	C2122061	15	341.65	5124.75	15	341.65	5124.75	2021-06-28
62820	K11622	TATAMOTORS	C2122131	-10	366.75	-3667.5	5	291.45	1457.25	2021-10-07
62821	K11622	TATAMOTORS	C2122132	-5	383.07	-1915.35	0	0	-458.1	2021-10-08
64319	K12157	TATAPOWER	C2122246	25	244.67	6116.75	25	244.67	6116.75	2022-03-25
64320	K12157	TATAPOWER	C2425796	20	364.52	7290.4	45	297.94	13407.15	2025-01-10
64321	K10472	TATASTEEL	C2223085	75	108.54	8140.5	75	108.54	8140.5	2022-07-29
64322	K10472	TATASTEEL	C2223095	25	113.47	2836.75	100	109.77	10977.25	2022-08-16
64323	K11653	TATASTEEL	C2021087	-10	388.54	-3885.4	-10	388.54	-3885.4	2020-08-05
64324	K11653	TATASTEEL	C2021202	50	675.26	33763	40	746.94	29877.6	2021-01-18
64325	K11653	TATASTEEL	C2021218	10	694.26	6942.6	50	736.4	36820.2	2021-02-10
64326	K11653	TATASTEEL	C2021222	-25	700.48	-17512	25	772.33	19308.2	2021-02-16
64327	K11653	TATASTEEL	C2021225	15	683.4	10251	40	738.98	29559.2	2021-02-19
64328	K11653	TATASTEEL	C2021227	-20	706.57	-14131.4	20	771.39	15427.8	2021-02-23
64329	K11653	TATASTEEL	C2021230	5	718.83	3594.15	25	760.88	19021.95	2021-02-26
64330	K11653	TATASTEEL	C2021233	-50	775.11	-38755.5	-25	789.34	-19733.55	2021-03-03
64331	K11622	TATASTEEL	C2021118	10	401.9	4019	10	401.9	4019	2020-09-17
64332	K11622	TATASTEEL	C2021202	50	676.37	33818.5	60	630.63	37837.5	2021-01-18
64333	K11622	TATASTEEL	C2021222	-20	701.47	-14029.4	40	595.2	23808.1	2021-02-16
64334	K11622	TATASTEEL	C2021225	10	683.4	6834	50	612.84	30642.1	2021-02-19
64335	K11622	TATASTEEL	C2021230	7	718.78	5031.46	57	625.85	35673.56	2021-02-26
64336	K11622	TATASTEEL	C2021233	-52	775.66	-40334.32	5	-932.15	-4660.76	2021-03-03
64337	K11622	TATASTEEL	C2021234	17	763.8	12984.6	22	378.36	8323.84	2021-03-04
64338	K11622	TATASTEEL	C2021249	-22	766.15	-16855.3	0	0	-8531.46	2021-03-26
64339	K11733	TATASTEEL	C2021163	-10	527.35	-5273.5	-10	527.35	-5273.5	2020-11-20
64340	K10456	TATASTEELPP	C1920245	39	29.75	1160.25	39	29.75	1160.25	2020-03-25
64341	K11906	TATASTEELPP	C1920238	326	33.95	11067.7	326	33.95	11067.7	2020-03-16
64342	K11906	TATASTEELPP	C1920245	-39	29.35	-1144.65	287	34.58	9923.05	2020-03-25
64343	K12120	TATASTEELPP	C1920238	-326	33.55	-10937.3	-326	33.55	-10937.3	2020-03-16
64344	K11120	TATASTLBSL	C2021210	200	39.75	7950	200	39.75	7950	2021-01-29
64345	K11120	TATASTLBSL	C2122021	-200	71.78	-14356	0	0	-6406	2021-04-30
64346	K11426	TATASTLBSL	C2122015	350	61.2	21420	350	61.2	21420	2021-04-22
64347	K11426	TATASTLBSL	C2122060	-350	91.84	-32144	0	0	-10724	2021-06-25
64348	K10525	TATASTLLP	C1920200	50	435.19	21759.5	50	435.19	21759.5	2020-01-21
64349	K10525	TATASTLLP	C2223077	15	584.41	8766.15	65	469.63	30525.65	2022-07-19
64350	K10525	TATASTLLP	C2223105	-15	622.29	-9334.35	50	423.83	21191.3	2022-08-30
64351	K12289	TATASTLLP	C2021210	50	633.08	31654	50	633.08	31654	2021-01-29
64352	K12289	TATASTLLP	C2223119	-50	723.36	-36168	0	0	-4514	2022-09-20
64353	K12524	TATASTLLP	C1920116	25	427.13	10678.25	25	427.13	10678.25	2019-09-18
64354	K12524	TATASTLLP	C1920129	10	379.33	3793.3	35	413.47	14471.55	2019-10-09
64355	K12524	TATASTLLP	C1920140	10	390.69	3906.9	45	408.41	18378.45	2019-10-25
64356	K12524	TATASTLLP	C1920216	10	396.76	3967.6	55	406.29	22346.05	2020-02-11
64357	K12524	TATASTLLP	C2021054	25	262.71	6567.75	80	361.42	28913.8	2020-06-19
64358	K12524	TATASTLLP	C2021160	-25	506.65	-12666.25	55	295.41	16247.55	2020-11-17
64628	K10458	TATATELE SER	SPTYTRNSFR	200	29.95	5990	200	29.95	5990	2013-11-13
64629	K10458	TATATELE SER	S2014227	-226	8.1	-1830.6	-26	-159.98	4159.4	2014-12-08
64630	K10450	TATATELE SER	S2008090	100	35.92	3592	100	35.92	3592	2008-05-13
64631	K10450	TATATELE SER	C2425643	-113	73.53	-8308.89	-13	362.84	-4716.89	2024-05-31
64632	K10415	TATATELE SER	S2007200	845	40.71	34399.95	845	40.71	34399.95	2007-10-19
64633	K10415	TATATELE SER	C1516247	-75	6.66	-499.5	770	44.03	33900.45	2016-03-29
64634	K10415	TATATELE SER	S2017162	-900	6.65	-5985	-130	-214.73	27915.45	2017-08-28
64635	K12150	TATATELE SER	C2122148	1000	56.97	56970	1000	56.97	56970	2021-11-02
64636	K12150	TATATELE SER	C2122173	-500	127.36	-63680	500	-13.42	-6710	2021-12-09
64637	K12150	TATATELE SER	C2122191	325	228.59	74291.75	825	81.92	67581.75	2022-01-04
64638	K12150	TATATELE SER	C2223009	-200	198.5	-39700	625	44.61	27881.75	2022-04-11
64639	K12150	TATATELE SER	C2223019	-500	156.46	-78230	125	-402.79	-50348.25	2022-04-27
64640	K12150	TATATELE SER	C2223020	-250	151.89	-37972.5	-125	706.57	-88320.75	2022-04-28
64641	K12150	TATATELE SER	C2223021	250	147.89	36972.5	125	-410.79	-51348.25	2022-04-29
64642	K12150	TATATELE SER	C2223023	-500	126.92	-63460	-375	306.16	-114808.25	2022-05-04
64643	K11959	TATATELE SER	C2122234	-750	92.61	-69457.5	-750	92.61	-69457.5	2022-03-08
64644	K12148	TATATELE SER	C2122191	-100	225.97	-22597	-100	225.97	-22597	2022-01-04
64645	K12102	TATATELE SER	S2012036	800	17.81	14248	800	17.81	14248	2012-02-22
64646	K12102	TATATELE SER	SBONUS2:15	106	0	0	906	15.73	14248	2013-08-08
64647	K12102	TATATELE SER	R2017224	-206	7.07	-1456.42	700	18.27	12791.58	2017-11-24
64648	K12102	TATATELE SER	C2122050	-100	23.87	-2387	600	17.34	10404.58	2021-06-11
64649	K12102	TATATELE SER	C2122055	-100	30.31	-3031	500	14.75	7373.58	2021-06-18
64650	K12102	TATATELE SER	C2122067	-200	54.04	-10808	300	-11.45	-3434.42	2021-07-06
64651	K12102	TATATELE SER	C2122104	-100	37.66	-3766	200	-36	-7200.42	2021-08-30
64652	K12102	TATATELE SER	C2122112	-100	35.96	-3596	100	-107.96	-10796.42	2021-09-09
64653	K12102	TATATELE SER	C2122173	-25	141.05	-3526.25	75	-190.97	-14322.67	2021-12-09
64654	K12102	TATATELE SER	C2122175	-25	155.49	-3887.25	50	-364.2	-18209.92	2021-12-13
64655	K12102	TATATELE SER	C2122179	-25	186.71	-4667.75	25	-915.11	-22877.67	2021-12-17
64656	K12102	TATATELE SER	C2223062	-25	124.62	-3115.5	0	0	-25993.17	2022-06-28
64657	K12163	TATATELE SER	C2122234	-750	92.71	-69532.5	-750	92.71	-69532.5	2022-03-08
64658	K12241	TATATELE SER	S2007193	100	41.47	4147	100	41.47	4147	2007-10-10
64659	K12241	TATATELE SER	S2008109	100	28.4	2840	200	34.94	6987	2008-06-10
64660	K12241	TATATELE SER	C2223006	-126	201.48	-25386.48	74	-248.64	-18399.48	2022-04-06
64661	K12241	TATATELE SER	C2324616	-100	105.27	-10527	-26	1112.56	-28926.48	2023-09-18
64662	K12215	TATATELE SER	S2007198	500	41.92	20960	500	41.92	20960	2007-10-17
64663	K12215	TATATELE SER	S2008034	200	36.17	7234	700	40.28	28194	2008-02-15
64664	K12215	TATATELE SER	S2008103	300	30.25	9075	1000	37.27	37269	2008-06-02
64665	K12215	TATATELE SER	S2008111	200	28.25	5650	1200	35.77	42919	2008-06-12
64666	K12215	TATATELE SER	S2008119	200	26.25	5250	1400	34.41	48169	2008-06-24
64667	K12215	TATATELE SER	S2008125	200	22.2	4440	1600	32.88	52609	2008-07-02
64668	K12215	TATATELE SER	S2008141	200	25.85	5170	1800	32.1	57779	2008-07-24
64669	K12215	TATATELE SER	S2008150	100	27.25	2725	1900	31.84	60504	2008-08-06
64670	K12215	TATATELE SER	S2008178	200	24.25	4850	2100	31.12	65354	2008-09-17
64671	K12215	TATATELE SER	S2008201	100	16.7	1670	2200	30.47	67024	2008-10-22
64672	K12215	TATATELE SER	S2008209	100	15.45	1545	2300	29.81	68569	2008-11-04
64673	K12215	TATATELE SER	S2010093	500	20.2	10100	2800	28.1	78669	2010-05-20
64674	K12215	TATATELE SER	SBONUS	373	0	0	3173	24.79	78669	2013-08-16
64675	K12215	TATATELE SER	C2122048	-273	21.2	-5787.6	2900	25.13	72881.4	2021-06-09
64676	K12215	TATATELE SER	C2122051	-100	24.8	-2480	2800	25.14	70401.4	2021-06-14
64677	K12215	TATATELE SER	C2122052	-200	26.05	-5210	2600	25.07	65191.4	2021-06-15
64678	K12215	TATATELE SER	C2122053	-200	27.35	-5470	2400	24.88	59721.4	2021-06-16
64679	K12215	TATATELE SER	C2122054	-200	28.7	-5740	2200	24.54	53981.4	2021-06-17
64680	K12215	TATATELE SER	C2122055	-200	29.95	-5990	2000	24	47991.4	2021-06-18
64681	K12215	TATATELE SER	C2122056	-200	31.6	-6320	1800	23.15	41671.4	2021-06-21
64682	K12215	TATATELE SER	C2122057	-100	33.14	-3314	1700	22.56	38357.4	2021-06-22
64683	K12215	TATATELE SER	C2122060	-100	38.31	-3831	1600	21.58	34526.4	2021-06-25
64684	K12215	TATATELE SER	C2122067	-100	54.68	-5468	1500	19.37	29058.4	2021-07-06
64685	K12215	TATATELE SER	C2122075	-200	41.18	-8236	1300	16.02	20822.4	2021-07-16
64686	K12215	TATATELE SER	C2122086	-200	41.43	-8286	1100	11.4	12536.4	2021-08-03
64687	K12215	TATATELE SER	C2122090	-200	42.52	-8504	900	4.48	4032.4	2021-08-09
64688	K12215	TATATELE SER	C2122173	-50	140.14	-7007	850	-3.5	-2974.6	2021-12-09
64689	K12215	TATATELE SER	C2122184	-200	152.94	-30588	650	-51.63	-33562.6	2021-12-24
64690	K12215	TATATELE SER	C2122185	-100	168.57	-16857	550	-91.67	-50419.6	2021-12-27
64691	K12215	TATATELE SER	C2122189	-50	204.8	-10240	500	-121.32	-60659.6	2021-12-31
64692	K12215	TATATELE SER	C2122248	-100	150.11	-15011	400	-189.18	-75670.6	2022-03-29
64693	K12215	TATATELE SER	C2223014	-50	157.85	-7892.5	350	-238.75	-83563.1	2022-04-20
64694	K12242	TATATELE SER	S2007240	300	62.32	18696	300	62.32	18696	2007-12-14
64695	K12265	TBZ	S2018012	2000	146.79	293580	2000	146.79	293580	2018-01-16
64696	K12265	TBZ	S2018015	-2000	130.85	-261700	0	0	31880	2018-01-19
64697	K11927	TBZ	S2019006	500	66.24	33120	500	66.24	33120	2019-01-08
64698	K11927	TBZ	S2019126	500	44.69	22345	1000	55.47	55465	2019-07-04
64699	K12102	TBZ	S2016175	300	73.7	22110	300	73.7	22110	2016-09-16
64700	K12102	TBZ	S2016178	-50	74.77	-3738.5	250	73.49	18371.5	2016-09-21
64701	K12102	TBZ	S2016180	-150	71.97	-10795.5	100	75.76	7576	2016-09-23
64702	K12102	TBZ	S2016188	-100	75.93	-7593	0	0	-17	2016-10-05
64703	K12209	TCFC	09/01/24	15	0	0	15	0	0	2024-01-09
64704	K12209	TCFC	C2324692	-15	52.85	-792.75	0	0	-792.75	2024-01-09
64705	K12209	TCFC	10/01/24	7	0	0	7	-113.25	-792.75	2024-01-10
64706	K12209	TCFC	10/01/24	2	0	0	9	-88.08	-792.75	2024-01-10
64707	K12209	TCFC	10/01/24	1	0	0	10	-79.28	-792.75	2024-01-10
64708	K12209	TCFC	C2324693	-10	51.44	-514.4	0	0	-1307.15	2024-01-10
64709	K12207	TCFC	09/01/24	15	0	0	15	0	0	2024-01-09
64710	K12207	TCFC	C2324692	-15	52.95	-794.25	0	0	-794.25	2024-01-09
64711	K12207	TCFC	10/01/24	9	0	0	9	-88.25	-794.25	2024-01-10
64712	K12207	TCFC	10/01/24	1	0	0	10	-79.43	-794.25	2024-01-10
64713	K12207	TCFC	C2324693	-10	51.05	-510.5	0	0	-1304.75	2024-01-10
64714	K12208	TCFC	10/01/24	3	0	0	3	0	0	2024-01-10
64715	K12208	TCFC	C2324693	-3	51.14	-153.42	0	0	-153.42	2024-01-10
64716	K11964	TCPLPACK	C2122081	100	574.05	57405	100	574.05	57405	2021-07-27
64717	K11964	TCPLPACK	C2122086	-15	557.62	-8364.3	85	576.95	49040.7	2021-08-03
64718	K11964	TCPLPACK	C2122095	-20	544.71	-10894.2	65	586.87	38146.5	2021-08-16
64719	K11964	TCPLPACK	C2122123	-48	527.35	-25312.8	17	754.92	12833.7	2021-09-27
64720	K11964	TCPLPACK	C2122135	-2	548.29	-1096.58	15	782.47	11737.12	2021-10-13
64721	K11964	TCPLPACK	C2122207	-12	523.67	-6284.04	3	1817.69	5453.08	2022-01-27
64722	K11964	TCPLPACK	C2122247	-2	668.42	-1336.84	1	4116.24	4116.24	2022-03-28
64723	K12524	TCPLPACK	C1920192	50	261.2	13060	50	261.2	13060	2020-01-09
64932	K11622	TECH MAHINDR	C2021123	5	773.85	3869.25	5	773.85	3869.25	2020-09-24
64933	K10403	TECHINDIANIR	10/01/24	74	0	0	74	0	0	2024-01-10
64934	K10403	TECHINDIANIR	C2324693	-74	22.14	-1638.36	0	0	-1638.36	2024-01-10
64935	K11442	TECHINDIANIR	07/07/17	100	0	0	100	0	0	2017-07-07
64936	K11442	TECHINDIANIR	C1718068	-100	5.35	-535	0	0	-535	2017-07-07
64937	K11442	TECHINDIANIR	R2017068	42	6.47	271.74	42	-6.27	-263.26	2017-07-12
64938	K12167	TECHINDIANIR	09/06/23	104	0	0	104	0	0	2023-06-09
64939	K12167	TECHINDIANIR	09/06/23	5	0	0	109	0	0	2023-06-09
64940	K12167	TECHINDIANIR	09/06/23	5	0	0	114	0	0	2023-06-09
64941	K12167	TECHINDIANIR	09/06/23	2	0	0	116	0	0	2023-06-09
64942	K12167	TECHINDIANIR	C2324547	-116	8.78	-1018.48	0	0	-1018.48	2023-06-09
64943	K12209	TECHINDIANIR	09/01/24	75	0	0	75	0	0	2024-01-09
64944	K12209	TECHINDIANIR	C2324692	-75	21.08	-1581	0	0	-1581	2024-01-09
64945	K12209	TECHINDIANIR	10/01/24	49	0	0	49	-32.27	-1581	2024-01-10
64946	K12209	TECHINDIANIR	C2324693	-49	22.14	-1084.86	0	0	-2665.86	2024-01-10
64947	K12208	TECHINDIANIR	10/01/24	74	0	0	74	0	0	2024-01-10
64948	K12208	TECHINDIANIR	C2324693	-74	22.14	-1638.36	0	0	-1638.36	2024-01-10
64949	K11653	TECHM	C2021072	-20	615.9	-12318	-20	615.9	-12318	2020-07-15
64950	K11653	TECHM	C2021079	-28	640.64	-17937.92	-48	630.33	-30255.92	2020-07-24
64951	K11622	TECHM	C2021122	5	788.93	3944.65	5	788.93	3944.65	2020-09-23
64952	K11622	TECHM	C2021189	-10	978.08	-9780.8	-5	1167.23	-5836.15	2020-12-30
64953	K11733	TECHM	C2021060	10	544.05	5440.5	10	544.05	5440.5	2020-06-29
64954	K11733	TECHM	C2021065	-10	578.09	-5780.9	0	0	-340.4	2020-07-06
64955	K11733	TECHM	C2021070	-10	597.99	-5979.9	-10	632.03	-6320.3	2020-07-13
64956	K11733	TECHM	C2021073	20	592.95	11859	10	553.87	5538.7	2020-07-16
64957	K11733	TECHM	C2021075	-20	616.9	-12338	-10	679.93	-6799.3	2020-07-20
65126	K11451	TELEDATAIN	S2007031	200	47.01	9402	200	47.01	9402	2007-02-15
65127	K11451	TELEDATAIN	C0708030	200	70.46	14092	400	58.74	23494	2007-05-14
65128	K11945	TELEDATAIN	C0708030	600	70.91	42546	600	70.91	42546	2007-05-14
65129	K12253	TELEDATAIN	S2007089	300	74.33	22299	300	74.33	22299	2007-05-15
65130	K11432	TERASOFT	C2021183	200	40.81	8162	200	40.81	8162	2020-12-21
65131	K11432	TERASOFT	C2021184	-200	42.78	-8556	0	0	-394	2020-12-22
65132	K11451	TEXMACOLTD	C2324709	200	127.54	25508	200	127.54	25508	2024-02-02
65133	K11819	TEXRAIL	C2425752	20	224.93	4498.6	20	224.93	4498.6	2024-11-06
65134	K11927	TEXRAIL	S2018123	1000	68.99	68990	1000	68.99	68990	2018-06-28
65135	K11927	TEXRAIL	C1920138	100	44.7	4470	1100	66.78	73460	2019-10-23
65136	K11927	TEXRAIL	C1920139	100	43.84	4384	1200	64.87	77844	2019-10-24
65137	K12289	TEXRAIL	C2021199	500	38.3	19150	500	38.3	19150	2021-01-13
65138	K12289	TEXRAIL	C2021213	-500	29.5	-14750	0	0	4400	2021-02-03
65139	K12290	TEXRAIL	C2425750	50	220.53	11026.5	50	220.53	11026.5	2024-11-04
65140	K12219	TEXRAIL	C2425623	75	184.42	13831.5	75	184.42	13831.5	2024-05-03
65141	K12219	TEXRAIL	C2425639	-75	197.6	-14820	0	0	-988.5	2024-05-27
65142	K10458	TFCILTD	SPTYTRNSFR	400	32.15	12860	400	32.15	12860	2013-11-13
65143	K10458	TFCILTD	S2017132	-100	105.5	-10550	300	7.7	2310	2017-07-13
65144	K10468	TFCILTD	C2324726	-15	259.09	-3886.35	-15	259.09	-3886.35	2024-02-27
65145	K12156	TGB HOTELS	S2013230	50	75.27	3763.5	50	75.27	3763.5	2013-12-03
65146	K12524	TGB HOTELS	C2223115	500	14.15	7075	500	14.15	7075	2022-09-14
65147	K10525	THANGAMAYL	C2324571	25	1651.61	41290.25	25	1651.61	41290.25	2023-07-14
65148	K11020	THE DHAMPUR	S2018169	500	87.96	43980	500	87.96	43980	2018-09-04
65149	K11020	THE DHAMPUR	S2018173	-500	88.25	-44125	0	0	-145	2018-09-10
65150	K12150	THE DHAMPUR	C2122062	100	380.35	38035	100	380.35	38035	2021-06-29
65151	K12150	THE DHAMPUR	C2122074	-100	369.14	-36914	0	0	1121	2021-07-15
65152	K11738	THE DHAMPUR	S2018169	500	88.16	44080	500	88.16	44080	2018-09-04
65153	K11738	THE DHAMPUR	S2018173	-500	88.12	-44060	0	0	20	2018-09-10
65154	K12265	THE DHAMPUR	S2018133	1000	86.88	86880	1000	86.88	86880	2018-07-12
65155	K12265	THE DHAMPUR	S2018148	-200	90.89	-18178	800	85.88	68702	2018-08-02
65156	K12265	THE DHAMPUR	S2018154	-800	89.89	-71912	0	0	-3210	2018-08-10
65157	K12265	THE DHAMPUR	S2018162	1000	91.86	91860	1000	88.65	88650	2018-08-24
65158	K12265	THE DHAMPUR	S2018175	-500	97.51	-48755	500	79.79	39895	2018-09-12
65159	K12265	THE DHAMPUR	S2018176	-500	136.3	-68150	0	0	-28255	2018-09-14
65160	K12102	THE DHAMPUR	S2018171	500	84.76	42380	500	84.76	42380	2018-09-06
65161	K12102	THE DHAMPUR	S2018172	-100	85.76	-8576	400	84.51	33804	2018-09-07
65162	K12102	THE DHAMPUR	S2018173	-400	88.77	-35508	0	0	-1704	2018-09-10
65163	K12535	THE DHAMPUR	S2018169	500	87.72	43860	500	87.72	43860	2018-09-04
65164	K12535	THE DHAMPUR	S2018171	-500	85.45	-42725	0	0	1135	2018-09-06
65165	K10469	THERMAX LTD.	C1920204	20	1097.46	21949.2	20	1097.46	21949.2	2020-01-27
65166	K10469	THERMAX LTD.	C1920221	20	973.4	19468	40	1035.43	41417.2	2020-02-18
65167	K11906	THERMAX LTD.	S2010049	120	677.2	81264	120	677.2	81264	2010-03-16
65168	K11906	THERMAX LTD.	S2010180	70	787	55090	190	717.65	136354	2010-09-21
65169	K11906	THERMAX LTD.	S2017051	-20	868.15	-17363	170	699.95	118991	2017-03-16
65170	K11906	THERMAX LTD.	S2017052	-30	890.5	-26715	140	659.11	92276	2017-03-17
65171	K11906	THERMAX LTD.	S2017054	-10	904.83	-9048.3	130	640.21	83227.7	2017-03-21
65172	K11906	THERMAX LTD.	S2017057	-10	909.18	-9091.8	120	617.8	74135.9	2017-03-24
65173	K11906	THERMAX LTD.	S2017059	-20	900.5	-18010	100	561.26	56125.9	2017-03-28
65174	K12120	THERMAX LTD.	S2010049	200	677.2	135440	200	677.2	135440	2010-03-16
65175	K12120	THERMAX LTD.	S2010052	30	677.79	20333.7	230	677.28	155773.7	2010-03-19
65176	K12120	THERMAX LTD.	S2017148	-10	902.21	-9022.1	220	667.05	146751.6	2017-08-04
65177	K12120	THERMAX LTD.	S2017150	-20	924.95	-18499	200	641.26	128252.6	2017-08-08
65178	K12120	THERMAX LTD.	C2021194	-50	951.2	-47560	150	537.95	80692.6	2021-01-06
65179	K12120	THERMAX LTD.	C2122059	-25	1419.38	-35484.5	125	361.66	45208.1	2021-06-24
65180	K12120	THERMAX LTD.	C2324725	-10	3754.38	-37543.8	115	66.65	7664.3	2024-02-26
65181	K12120	THERMAX LTD.	C2324743	-15	3761.1	-56416.5	100	-487.52	-48752.2	2024-03-21
65182	K12265	THIRUMALI CH	S2018240	500	118.87	59435	500	118.87	59435	2018-12-20
65183	K12265	THIRUMALI CH	S2019018	500	81.91	40955	1000	100.39	100390	2019-01-24
65184	K12265	THIRUMALI CH	S2019020	300	70.25	21075	1300	93.43	121465	2019-01-28
65185	K12265	THIRUMALI CH	S2019041	-1300	75.12	-97656	0	0	23809	2019-02-26
65186	K12524	THIRUMALI CH	C1920145	100	70.88	7088	100	70.88	7088	2019-11-01
65187	K12524	THIRUMALI CH	C1920236	25	54.31	1357.75	125	67.57	8445.75	2020-03-12
65188	K12524	THIRUMALI CH	C1920241	25	37.33	933.25	150	62.53	9379	2020-03-19
65189	K11432	THIRUMALI CH	S2019011	200	109.7	21940	200	109.7	21940	2019-01-15
65190	K11432	THIRUMALI CH	S2019018	2000	82.36	164720	2200	84.85	186660	2019-01-24
65191	K11432	THIRUMALI CH	S2019021	-2200	68.65	-151030	0	0	35630	2019-01-29
65192	K11738	THOMAS COOK.	19/10/16	30	0	0	30	0	0	2016-10-19
65193	K11738	THOMAS COOK.	S2016196	-30	209.69	-6290.7	0	0	-6290.7	2016-10-19
65194	K11738	THOMAS COOK.	05/01/17	50	0	0	50	-125.81	-6290.7	2017-01-05
65195	K11738	THOMAS COOK.	S2017004	-50	190.8	-9540	0	0	-15830.7	2017-01-05
65196	K11738	THOMAS COOK.	30/08/17	50	0	0	50	-316.61	-15830.7	2017-08-30
65197	K11738	THOMAS COOK.	S2017164	-50	215.48	-10774	0	0	-26604.7	2017-08-30
65198	K12265	THOMAS COOK.	S2016130	200	226.42	45284	200	226.42	45284	2016-07-12
65199	K12265	THOMAS COOK.	S2016143	-200	190.26	-38052	0	0	7232	2016-07-29
65200	K11413	THOMAS COOK.	C2122141	50	79.35	3967.5	50	79.35	3967.5	2021-10-22
65201	K11413	THOMAS COOK.	C2324592	-50	104.07	-5203.5	0	0	-1236	2023-08-14
65202	K12137	THOMAS COOK.	C2324671	100	146.23	14623	100	146.23	14623	2023-11-08
65203	K12137	THOMAS COOK.	C2324690	-100	155.76	-15576	0	0	-953	2024-01-05
65204	K11621	THYROCARE	C2122210	15	984.2	14763	15	984.2	14763	2022-02-01
65205	K11621	THYROCARE	C2223017	25	824.71	20617.75	40	884.52	35380.75	2022-04-25
65206	K12307	THYROCARE	C2526624	20	909.13	18153.81	20	907.69	18153.81	2025-05-07
65207	K10525	TIDE WATER	C2021089	1	4476.78	4476.78	1	4476.78	4476.78	2020-08-07
65208	K11450	TIDE WATER	S2014192	1	15454.05	15454.05	1	15454.05	15454.05	2014-10-14
65209	K11450	TIDE WATER	C2122024	-4	4409.98	-17639.92	-3	728.62	-2185.87	2021-05-05
65210	K11426	TIDE WATER	C2122030	6	4759.91	28559.46	6	4759.91	28559.46	2021-05-14
65211	K11426	TIDE WATER	C2223073	-30	1001.84	-30055.2	-24	62.32	-1495.74	2022-07-13
65212	K12136	TIINDIA	C2122145	15	1441.02	21615.3	15	1441.02	21615.3	2021-10-28
65213	K12136	TIINDIA	C2122148	-15	1522.35	-22835.25	0	0	-1219.95	2021-11-02
65214	K12290	TIINDIA	C2425629	15	3999.84	59997.6	15	3999.84	59997.6	2024-05-13
65215	K12290	TIINDIA	C2425653	-15	4275.4	-64131	0	0	-4133.4	2024-06-14
65216	K12524	TIL LIMITED	S2013153	25	95.7	2392.5	25	95.7	2392.5	2013-08-08
65217	K12524	TIL LIMITED	C1516055	-5	712.61	-3563.05	20	-58.53	-1170.55	2015-06-18
65218	K12524	TIL LIMITED	S2015114	-10	711.87	-7118.7	10	-828.93	-8289.25	2015-06-18
65219	K12524	TIL LIMITED	C1617033	10	299.23	2992.3	20	-264.85	-5296.95	2016-05-18
65220	K12524	TIL LIMITED	S2016139	20	292.18	5843.6	40	13.67	546.65	2016-07-25
65221	K12524	TIL LIMITED	S2018213	10	299.93	2999.3	50	70.92	3545.95	2018-11-12
65222	K12524	TIL LIMITED	C2122133	50	195.98	9799	100	133.45	13344.95	2021-10-11
65223	K12524	TIL LIMITED	C2122225	36	110.45	3976.2	136	127.36	17321.15	2022-02-22
65224	K12524	TIL LIMITED	C2122235	14	114.57	1603.98	150	126.17	18925.13	2022-03-09
65225	K12524	TILAKIND	C2324694	200	257.69	51538	200	257.69	51538	2024-01-11
65226	K12295	TIMESGTY	25/07/17	50	0	0	50	0	0	2017-07-25
65227	K12295	TIMESGTY	S2017140	-50	34.24	-1712	0	0	-1712	2017-07-25
65228	K12290	TIMETECHNO	C2223035	200	96.79	19358	200	96.79	19358	2022-05-20
65229	K12290	TIMETECHNO	C2223159	-200	103.62	-20724	0	0	-1366	2022-11-18
65230	K12307	TIMETECHNO	C2223044	100	100.71	10071	100	100.71	10071	2022-06-02
65231	K12307	TIMETECHNO	C2223185	-100	83.43	-8343	0	0	1728	2022-12-26
65232	K11941	TIMEX GROUP	29/06/17	100	0	0	100	0	0	2017-06-29
65233	K11941	TIMEX GROUP	C1718062	-100	41.93	-4193	0	0	-4193	2017-06-29
65234	K12295	TIMEX GROUP	29/06/17	100	0	0	100	0	0	2017-06-29
65235	K12295	TIMEX GROUP	C1718062	-100	41.93	-4193	0	0	-4193	2017-06-29
65236	K12208	TIMEX GROUP	19/01/24	100	0	0	100	0	0	2024-01-19
65237	K12208	TIMEX GROUP	C2324700	-100	158.9	-15890	0	0	-15890	2024-01-19
65238	K11324	TINPLATE COM	C1920140	500	116.03	58015	500	116.03	58015	2019-10-25
65239	K11324	TINPLATE COM	C1920142	-500	118.62	-59310	0	0	-1295	2019-10-29
65240	K11426	TINPLATE COM	C2021054	140	131.81	18453.4	140	131.81	18453.4	2020-06-19
65241	K11426	TINPLATE COM	C2021060	-140	114.74	-16063.6	0	0	2389.8	2020-06-29
65242	K11959	TIRSARJ	C2122152	-2000	7.08	-14160	-2000	7.08	-14160	2021-11-09
65243	K11959	TIRSARJ	C2122156	-1000	7.07	-7070	-3000	7.08	-21230	2021-11-15
65244	K12163	TIRSARJ	C2122158	-2000	7.43	-14860	-2000	7.43	-14860	2021-11-17
65245	K12524	TIRUPATI IN	C1011175	500	15.75	7875	500	15.75	7875	2010-12-03
65246	K12524	TIRUPATI IN	C1415157	500	10.5	5250	1000	13.13	13125	2014-11-21
65247	K12524	TIRUPATI IN	C1415216	500	7.94	3970	1500	11.4	17095	2015-02-16
65248	K11959	TIRUPATI SAR	C2122066	3000	6.77	20310	3000	6.77	20310	2021-07-05
65249	K12163	TIRUPATI SAR	C2122066	2000	6.99	13980	2000	6.99	13980	2021-07-05
65250	22001	TITAGARH	C2425792	10	1118.47	11184.7	10	1118.47	11184.7	2025-01-06
65251	22001	TITAGARH	C2425805	10	995.91	9959.1	20	1057.19	21143.8	2025-01-23
65252	22001	TITAGARH	C2526622	10	738.53	7385.3	30	950.97	28529.1	2025-05-05
65253	22001	TITAGARH	C2526629	-10	778.93	-7789.3	20	1036.99	20739.8	2025-05-14
65254	22001	TITAGARH	C2526634	10	938.12	9381.2	30	1004.03	30121	2025-05-21
65255	K11653	TITAN COMPAN	C2021086	5	1080.38	5401.9	5	1080.38	5401.9	2020-08-04
65256	K11653	TITAN COMPAN	C2021099	-4	1134.3	-4537.2	1	864.7	864.7	2020-08-21
65257	K11653	TITAN COMPAN	C2021109	5	1164.8	5824	6	1114.78	6688.7	2020-09-04
65258	K11653	TITAN COMPAN	C2021120	4	1150.73	4602.92	10	1129.16	11291.62	2020-09-21
65259	K11653	TITAN COMPAN	C2021162	-10	1313.4	-13134	0	0	-1842.38	2020-11-19
65427	K12102	TNSTLTU	19/05/22	100	0	0	100	0	0	2022-05-19
65428	K12102	TNSTLTU	C2223034	-100	9.5	-950	0	0	-950	2022-05-19
65429	K11943	TNTELE	C2122246	500	9.05	4525	500	9.05	4525	2022-03-25
65430	K11941	TNTELE	C2122246	-500	8.85	-4425	-500	8.85	-4425	2022-03-25
65431	K12144	TOLINS	C2425769	1000	249.24	249240	1000	249.24	249240	2024-12-03
65432	K12144	TOLINS	C2425831	-200	118.75	-23750	800	281.86	225490	2025-02-28
65433	K12144	TOLINS	C2425832	400	118.96	47584	1200	227.56	273074	2025-03-03
65434	K12144	TOLINS	C2425834	-200	114.5	-22900	1000	250.17	250174	2025-03-05
65435	K12144	TOLINS	C2425839	600	118.38	71028	1600	200.75	321202	2025-03-12
65436	K12144	TOLINS	C2425840	-600	115.4	-69240	1000	251.96	251962	2025-03-13
65437	K12219	TOLINS	C2425772	375	245.69	92133.75	375	245.69	92133.75	2024-12-06
65438	K12219	TOLINS	C2425777	59	217.55	12835.45	434	241.86	104969.2	2024-12-13
65439	K12524	TOLINS	C2425842	25	116.89	2922.25	25	116.89	2922.25	2025-03-18
65440	K12524	TOLINS	C2425849	9	116.58	1049.22	34	116.81	3971.47	2025-03-27
65441	K12289	TORENT POWER	S2018149	-400	231.68	-92672	-400	231.68	-92672	2018-08-03
65442	K12289	TORENT POWER	C1920163	-13	277.23	-3603.99	-413	233.11	-96275.99	2019-11-28
65443	K12307	TORENT POWER	C2425735	20	1956.74	39134.8	20	1956.74	39134.8	2024-10-14
65444	K12524	TORENT POWER	S2017150	50	196.47	9823.5	50	196.47	9823.5	2017-08-08
65445	K11451	TORNTPHARM	S2016217	10	1277.2	12772	10	1277.2	12772	2016-11-18
65446	K12120	TORNTPHARM	C2122007	15	2570.79	38561.85	15	2570.79	38561.85	2021-04-08
65447	K12120	TORNTPHARM	C2122008	10	2562.75	25627.5	25	2567.57	64189.35	2021-04-09
65448	K12120	TORNTPHARM	C2223047	50	2778.57	138928.5	75	2708.24	203117.85	2022-06-07
65449	K12289	TORNTPHARM	S2014180	20	860.86	17217.2	20	860.86	17217.2	2014-09-23
65450	K12289	TORNTPHARM	S2015004	10	1139.36	11393.6	30	953.69	28610.8	2015-01-06
65451	K12289	TORNTPHARM	S2018049	-30	1300.49	-39014.7	0	0	-10403.9	2018-03-13
65452	K11948	TRANS&RECTI	04/01/18	160	0	0	160	0	0	2018-01-04
65453	K11948	TRANS&RECTI	C1718192	-160	42.88	-6860.8	0	0	-6860.8	2018-01-04
65454	K12102	TRANS&RECTI	C2223196	800	65.2	52160	800	65.2	52160	2023-01-10
65455	K12102	TRANS&RECTI	C2223197	-800	67.04	-53632	0	0	-1472	2023-01-11
65456	K11432	TRANS&RECTI	C2223117	600	48.75	29250	600	48.75	29250	2022-09-16
65457	K11432	TRANS&RECTI	C2223119	-600	50.51	-30306	0	0	-1056	2022-09-20
65458	K10525	TRANSCHEM	C1718077	-100	36.22	-3622	-100	36.22	-3622	2017-07-20
65459	K10520	TRANSGENE BI	C2005184	200	154	30800	200	154	30800	2005-12-20
65460	K12207	TRANSPEK	11/03/19	50	0	0	50	0	0	2019-03-11
65461	K12207	TRANSPEK	C1819237	-50	1557.14	-77857	0	0	-77857	2019-03-11
65462	K11451	TREJHARA	C2324534	1000	83.71	83710	1000	83.71	83710	2023-05-23
65463	K11451	TREJHARA	C2324584	1000	72.21	72210	2000	77.96	155920	2023-08-02
65464	K12163	TREJHARA	C2122231	500	70	35000	500	70	35000	2022-03-03
65465	K12163	TREJHARA SOL	C2223009	-500	73.53	-36765	-500	73.53	-36765	2022-04-11
65466	K10514	TRENT LTD	C2223707	10	1189.54	11895.4	10	1189.54	11895.4	2023-01-27
65467	K10514	TRENT LTD	C2223710	-10	1241.87	-12418.7	0	0	-523.3	2023-02-01
65468	K10613	TRENT LTD	C2021108	25	654.16	16354	25	654.16	16354	2020-09-03
65469	K10613	TRENT LTD	C2122109	25	1011.03	25275.75	50	832.6	41629.75	2021-09-06
65470	K11450	TRENT LTD	C1920241	10	476.45	4764.5	10	476.45	4764.5	2020-03-19
65471	K11738	TRENT LTD	03/07/17	50	0	0	50	0	0	2017-07-03
65472	K11738	TRENT LTD	S2017124	-50	238.15	-11907.5	0	0	-11907.5	2017-07-03
65473	K11738	TRENT LTD	30/08/17	50	0	0	50	-238.15	-11907.5	2017-08-30
65474	K11738	TRENT LTD	S2017164	-50	296.75	-14837.5	0	0	-26745	2017-08-30
65475	K11738	TRENT LTD	15/12/17	25	0	0	25	-1069.8	-26745	2017-12-15
65476	K11738	TRENT LTD	S2017239	-25	325.58	-8139.5	0	0	-34884.5	2017-12-15
65477	K11738	TRENT LTD	S2018043	-25	313.63	-7840.75	-25	1709.01	-42725.25	2018-03-05
65478	K11944	TRENT LTD	C2223731	25	1301.03	32525.75	25	1301.03	32525.75	2023-03-02
65479	K11906	TRENT LTD	C2021014	50	468.03	23401.5	50	468.03	23401.5	2020-04-22
65480	K11906	TRENT LTD	C2324725	-10	3825.77	-38257.7	40	-371.4	-14856.2	2024-02-26
65481	K11906	TRENT LTD	C2324726	-5	3912.98	-19564.9	35	-983.46	-34421.1	2024-02-27
65482	K11906	TRENT LTD	C2324727	-10	3917.36	-39173.6	25	-2943.79	-73594.7	2024-02-28
65483	K11906	TRENT LTD	C2425664	-10	5522.84	-55228.4	15	-8588.21	-128823.1	2024-07-02
65484	K11906	TRENT LTD	C2425666	-10	5528.8	-55288	5	-36822.22	-184111.1	2024-07-04
65485	K11413	TRENT LTD	C2223196	5	1217.9	6089.5	5	1217.9	6089.5	2023-01-10
65486	K11413	TRENT LTD	C2223743	-5	1315.63	-6578.15	0	0	-488.65	2023-03-21
65487	K12102	TRENT LTD	C2223184	20	1316.87	26337.4	20	1316.87	26337.4	2022-12-23
65488	K12102	TRENT LTD	C2223185	-20	1333.49	-26669.8	0	0	-332.4	2022-12-26
65489	K12102	TRENT LTD	C2223188	50	1330.79	66539.5	50	1324.14	66207.1	2022-12-29
65490	K12102	TRENT LTD	C2223192	10	1322.67	13226.7	60	1323.9	79433.8	2023-01-04
65491	K12102	TRENT LTD	C2223194	20	1265.27	25305.4	80	1309.24	104739.2	2023-01-06
65492	K12102	TRENT LTD	C2223198	30	1212.47	36374.1	110	1282.85	141113.3	2023-01-12
65493	K12102	TRENT LTD	C2223199	-50	1207.43	-60371.5	60	1345.7	80741.8	2023-01-13
65494	K12102	TRENT LTD	C2223200	30	1197.29	35918.7	90	1296.23	116660.5	2023-01-16
65495	K12102	TRENT LTD	C2223202	-10	1218.78	-12187.8	80	1305.91	104472.7	2023-01-18
65496	K12102	TRENT LTD	C2223204	65	1189.6	77324	145	1253.77	181796.7	2023-01-20
65497	K12102	TRENT LTD	C2223704	-5	1173.96	-5869.8	140	1256.62	175926.9	2023-01-23
65498	K12102	TRENT LTD	C2223705	-20	1201.22	-24024.4	120	1265.85	151902.5	2023-01-24
65499	K12102	TRENT LTD	C2223707	200	1181.54	236308	320	1213.16	388210.5	2023-01-27
65500	K12102	TRENT LTD	C2223708	-200	1183.26	-236652	120	1262.99	151558.5	2023-01-30
65501	K12102	TRENT LTD	C2223710	-40	1249.56	-49982.4	80	1269.7	101576.1	2023-02-01
65502	K12102	TRENT LTD	C2223712	-20	1234.96	-24699.2	60	1281.28	76876.9	2023-02-03
65503	K12102	TRENT LTD	C2223716	-20	1327.79	-26555.8	40	1258.03	50321.1	2023-02-09
65504	K12102	TRENT LTD	C2223731	50	1284.77	64238.5	90	1272.88	114559.6	2023-03-02
65505	K12102	TRENT LTD	C2223732	-50	1287.79	-64389.5	40	1254.25	50170.1	2023-03-03
65506	K12102	TRENT LTD	C2223744	-10	1344.08	-13440.8	30	1224.31	36729.3	2023-03-22
65507	K12102	TRENT LTD	C2223745	-30	1344.95	-40348.5	0	0	-3619.2	2023-03-23
65508	K12102	TRENT LTD	C2223748	150	1315.69	197353.5	150	1291.56	193734.3	2023-03-28
65509	K12102	TRENT LTD	C2223749	-150	1321.11	-198166.5	0	0	-4432.2	2023-03-29
65510	K12120	TRENT LTD	C1920242	100	467.04	46704	100	467.04	46704	2020-03-20
65511	K12120	TRENT LTD	C2223109	25	1399.22	34980.5	125	653.48	81684.5	2022-09-06
65512	K12120	TRENT LTD	C2223112	50	1383.99	69199.5	175	862.19	150884	2022-09-09
65513	K12120	TRENT LTD	C2223118	25	1398.61	34965.25	200	929.25	185849.25	2022-09-19
65514	K12120	TRENT LTD	C2223123	25	1375.7	34392.5	225	978.85	220241.75	2022-09-26
65515	K12120	TRENT LTD	C2223131	-25	1444.69	-36117.25	200	920.62	184124.5	2022-10-07
65516	K12120	TRENT LTD	C2223133	25	1427.96	35699	225	976.99	219823.5	2022-10-11
65517	K12120	TRENT LTD	C2223136	40	1398.71	55948.4	265	1040.65	275771.9	2022-10-14
65518	K12120	TRENT LTD	C2223137	20	1368.47	27369.4	285	1063.65	303141.3	2022-10-17
65519	K12120	TRENT LTD	C2223142	25	1442.18	36054.5	310	1094.18	339195.8	2022-10-24
65520	K12120	TRENT LTD	C2223729	25	1292.43	32310.75	335	1108.97	371506.55	2023-02-28
65521	K12120	TRENT LTD	C2223742	10	1319.22	13192.2	345	1115.07	384698.75	2023-03-20
65522	K12271	TRENT LTD	C2223730	25	1295.45	32386.25	25	1295.45	32386.25	2023-03-01
65523	K12289	TRENT LTD	C2324620	20	2078.5	41570	20	2078.5	41570	2023-09-25
65524	K12289	TRENT LTD	C2425610	-20	4080.69	-81613.8	0	0	-40043.8	2024-04-12
65525	K12214	TRENT LTD	C2223201	15	1200.11	18001.65	15	1200.11	18001.65	2023-01-17
65526	K12214	TRENT LTD	C2223202	-1	1217.08	-1217.08	14	1198.9	16784.57	2023-01-18
65527	K12214	TRENT LTD	C2223707	15	1187.51	17812.65	29	1193.01	34597.22	2023-01-27
65528	K12214	TRENT LTD	C2223710	-15	1244.25	-18663.75	14	1138.11	15933.47	2023-02-01
65529	K12214	TRENT LTD	C2223716	-14	1295.98	-18143.72	0	0	-2210.25	2023-02-09
65530	K12269	TRENT LTD	C2223726	25	1331.83	33295.75	25	1331.83	33295.75	2023-02-23
65531	K12277	TRENT LTD	C2223707	25	1187.76	29694	25	1187.76	29694	2023-01-27
65532	K12277	TRENT LTD	C2223710	-25	1208.02	-30200.5	0	0	-506.5	2023-02-01
65533	K12406	TRENT LTD	C1920213	50	597.98	29899	50	597.98	29899	2020-02-06
65534	K12535	TRENT LTD	C2223182	100	1384.26	138426	100	1384.26	138426	2022-12-21
65535	K12535	TRENT LTD	C2223183	20	1348.97	26979.4	120	1378.38	165405.4	2022-12-22
65536	K12535	TRENT LTD	C2223185	-20	1344.83	-26896.6	100	1385.09	138508.8	2022-12-26
65537	K12535	TRENT LTD	C2223188	-75	1330.88	-99816	25	1547.71	38692.8	2022-12-29
65538	K12535	TRENT LTD	C2223189	-25	1348.4	-33710	0	0	4982.8	2022-12-30
65539	K12535	TRENT LTD	C2223195	40	1244.2	49768	40	1368.77	54750.8	2023-01-09
65540	K12535	TRENT LTD	C2223198	-10	1238.93	-12389.3	30	1412.05	42361.5	2023-01-12
65541	K12535	TRENT LTD	C2223199	30	1199.87	35996.1	60	1305.96	78357.6	2023-01-13
65542	K12535	TRENT LTD	C2223200	-20	1205.68	-24113.6	40	1356.1	54244	2023-01-16
65543	K12535	TRENT LTD	C2223204	-40	1193.06	-47722.4	0	0	6521.6	2023-01-20
65544	K12535	TRENT LTD	C2223704	10	1178.38	11783.8	10	1830.54	18305.4	2023-01-23
65545	K12535	TRENT LTD	C2223705	-10	1195.43	-11954.3	0	0	6351.1	2023-01-24
65546	K12535	TRENT LTD	C2223746	40	1321.07	52842.8	40	1479.85	59193.9	2023-03-24
65547	K12535	TRENT LTD	C2223747	-40	1332.07	-53282.8	0	0	5911.1	2023-03-27
65548	K12901	TRENT LTD	C2223201	100	1198.81	119881	100	1198.81	119881	2023-01-17
65549	K12901	TRENT LTD	C2223202	-100	1213.9	-121390	0	0	-1509	2023-01-18
65550	K12901	TRENT LTD	C2223707	100	1188.97	118897	100	1173.88	117388	2023-01-27
65551	K12901	TRENT LTD	C2223709	-50	1196.4	-59820	50	1151.36	57568	2023-01-31
65552	K12901	TRENT LTD	C2223710	-50	1202.16	-60108	0	0	-2540	2023-02-01
65553	K11959	TRIDENT LIMI	C2021244	2000	14.11	28220	2000	14.11	28220	2021-03-19
65554	K11962	TRIDENT LIMI	C2021240	50	15.27	763.5	50	15.27	763.5	2021-03-15
65555	4061	TRIDENT LTD	S2015244	200	58.83	11766	200	58.83	11766	2015-12-28
65556	K11317	TRIDENT LTD	C2223055	500	36.8	18400	500	36.8	18400	2022-06-17
65557	K11317	TRIDENT LTD	C2223145	-500	35.25	-17625	0	0	775	2022-10-28
65558	K11317	TRIDENT LTD	C2223706	500	32.75	16375	500	34.3	17150	2023-01-25
65559	K11317	TRIDENT LTD	C2324532	-500	34.05	-17025	0	0	125	2023-05-19
65560	K11426	TRIDENT LTD	C2021194	1200	17.1	20520	1200	17.1	20520	2021-01-06
65561	K11426	TRIDENT LTD	C2021219	-1200	13.7	-16440	0	0	4080	2021-02-11
65562	K12265	TRIDENT LTD	S2019008	1000	71.55	71550	1000	71.55	71550	2019-01-10
65563	K12265	TRIDENT LTD	S2019010	-500	69.55	-34775	500	73.55	36775	2019-01-14
65564	K12265	TRIDENT LTD	S2019014	-500	69.66	-34830	0	0	1945	2019-01-18
65565	K11955	TRIDENT LTD	S2016125	1000	50.33	50330	1000	50.33	50330	2016-07-04
65566	K11955	TRIDENT LTD	S2016162	-1000	51.07	-51070	0	0	-740	2016-08-26
65567	K11959	TRIDENT LTD	C2122065	-200	16.25	-3250	-200	16.25	-3250	2021-07-02
65568	K11959	TRIDENT LTD	C2122092	-100	19.35	-1935	-300	17.28	-5185	2021-08-11
65569	K11959	TRIDENT LTD	C2122104	2700	20.5	55350	2400	20.9	50165	2021-08-30
65570	K11959	TRIDENT LTD	C2122108	200	23.4	4680	2600	21.09	54845	2021-09-03
65571	K11959	TRIDENT LTD	C2122138	-300	41.44	-12432	2300	18.44	42413	2021-10-19
65572	K11959	TRIDENT LTD	C2122214	-500	61.2	-30600	1800	6.56	11813	2022-02-07
65573	K11959	TRIDENT LTD	C2122222	1000	56.37	56370	2800	24.35	68183	2022-02-17
65574	K11959	TRIDENT LTD	C2122226	-300	52.15	-15645	2500	21.02	52538	2022-02-23
65575	K11959	TRIDENT LTD	C2122228	700	51.47	36029	3200	27.68	88567	2022-02-25
65576	K11959	TRIDENT LTD	C2122233	-100	48.35	-4835	3100	27.01	83732	2022-03-07
65577	K11413	TRIDENT LTD	C2122131	50	35.6	1780	50	35.6	1780	2021-10-07
65578	K11413	TRIDENT LTD	C2223155	-50	34.9	-1745	0	0	35	2022-11-14
65579	K11962	TRIDENT LTD	C2122014	50	13.9	695	50	13.9	695	2021-04-20
65580	K11962	TRIDENT LTD	C2122028	100	17.75	1775	150	16.47	2470	2021-05-11
65581	K11962	TRIDENT LTD	C2122071	50	17.95	897.5	200	16.84	3367.5	2021-07-12
65582	K12136	TRIDENT LTD	S2017139	-100	85.88	-8588	-100	85.88	-8588	2017-07-24
65583	K12136	TRIDENT LTD	S2017141	-100	84.64	-8464	-200	85.26	-17052	2017-07-26
65584	K12163	TRIDENT LTD	C2122104	2300	20.49	47127	2300	20.49	47127	2021-08-30
65585	K12163	TRIDENT LTD	C2122108	300	23.4	7020	2600	20.83	54147	2021-09-03
65586	K12163	TRIDENT LTD	C2122214	-500	61.24	-30620	2100	11.2	23527	2022-02-07
65587	K12163	TRIDENT LTD	C2122222	500	56.39	28195	2600	19.89	51722	2022-02-17
65588	K12163	TRIDENT LTD	C2122224	300	51.66	15498	2900	23.18	67220	2022-02-21
65589	K12163	TRIDENT LTD	C2122225	250	51.26	12815	3150	25.41	80035	2022-02-22
65590	K12163	TRIDENT LTD	C2122245	-100	51.83	-5183	3050	24.54	74852	2022-03-24
65591	K12517	TRIDENT LTD	C2122153	100	40.41	4041	100	40.41	4041	2021-11-10
65592	K12517	TRIDENT LTD	C2223176	-100	36.4	-3640	0	0	401	2022-12-13
65593	K12524	TRIDENT LTD	C2122073	1000	18.05	18050	1000	18.05	18050	2021-07-14
65594	K12524	TRIDENT LTD	C2122178	-1000	56.31	-56310	0	0	-38260	2021-12-16
65595	K12524	TRIDENT LTD	C2324636	1000	35.92	35920	1000	-2.34	-2340	2023-10-18
65596	K12502	TRIDENT LTD	C2324006	50	32.05	1602.5	50	32.05	1602.5	2023-04-11
65597	K10404	TRIGYN	S2018009	-20	148.92	-2978.4	-20	148.92	-2978.4	2018-01-11
65598	K11959	TRIGYN	C2122191	500	194.97	97485	500	194.97	97485	2022-01-04
65599	K12209	TRIGYN	S2018009	-20	151.7	-3034	-20	151.7	-3034	2018-01-11
65600	K12208	TRIGYN	S2018009	-20	151.5	-3030	-20	151.5	-3030	2018-01-11
65601	K11962	TRIOMERC	C2021236	25	40	1000	25	40	1000	2021-03-08
65602	K10721	TRIPEX OVER	C0708165	500	29.5	14750	500	29.5	14750	2007-11-21
65603	K11426	TRITON VALVE	R1415115	25	886.1	22152.5	25	886.1	22152.5	2014-09-15
65604	K11426	TRITON VALVE	R1415116	50	894.14	44707	75	891.46	66859.5	2014-09-16
65605	K11426	TRITON VALVE	C1819075	-10	1574.7	-15747	65	786.35	51112.5	2018-07-12
65606	K11426	TRITON VALVE	C1819076	-15	1539.42	-23091.3	50	560.42	28021.2	2018-07-13
65607	K11426	TRITON VALVE	C1920220	-50	899.31	-44965.5	0	0	-16944.3	2020-02-17
65608	K11426	TRITON VALVE	C2021011	18	648.61	11674.98	18	-292.74	-5269.32	2020-04-17
65609	K11426	TRITON VALVE	C2021012	12	699.35	8392.2	30	104.1	3122.88	2020-04-20
65610	K11426	TRITON VALVE	C2021084	-30	640.6	-19218	0	0	-16095.12	2020-07-31
65611	K12524	TRITON VALVE	C2021171	5	829.13	4145.65	5	829.13	4145.65	2020-12-03
65612	K11959	TRIVENIENG	S2017089	200	92.52	18504	200	92.52	18504	2017-05-12
65613	K11959	TRIVENIENG	S2017148	100	92.46	9246	300	92.5	27750	2017-08-04
65614	K11959	TRIVENIENG	S2017149	100	107.04	10704	400	96.14	38454	2017-08-07
65615	K11959	TRIVENIENG	C2122111	-50	167.92	-8396	350	85.88	30058	2021-09-08
65616	K11959	TRIVENIENG	C2122227	-300	245.01	-73503	50	-868.9	-43445	2022-02-24
65617	K11959	TRIVENIENG	C2122228	300	249.67	74901	350	89.87	31456	2022-02-25
65618	K11413	TRIVENIENG	C2324620	10	398.79	3987.9	10	398.79	3987.9	2023-09-25
65619	K12163	TRIVENIENG	S2017089	500	92.54	46270	500	92.54	46270	2017-05-12
65620	K12163	TRIVENIENG	S2017148	100	92.46	9246	600	92.53	55516	2017-08-04
65621	K12163	TRIVENIENG	S2017149	100	107.14	10714	700	94.61	66230	2017-08-07
65622	K12163	TRIVENIENG	C2122229	-100	247.65	-24765	600	69.11	41465	2022-02-28
65623	K11947	TSPIRITUAL	C2005088	1000	2.77	2770	1000	2.77	2770	2005-08-01
65624	K11947	TSPIRITUAL	C2005108	1000	5.45	5450	2000	4.11	8220	2005-08-30
65625	K12298	TSPIRITUAL	C2005064	1500	3.05	4575	1500	3.05	4575	2005-06-27
65626	K12405	TSPIRITUAL	C2005064	1500	3.03	4545	1500	3.03	4545	2005-06-27
65627	K12524	TTK PRESTIGE	C2122170	1	10197.74	10197.74	1	10197.74	10197.74	2021-12-06
65628	K10525	TTKHLTCARE	C2324571	-24	1308.55	-31405.2	-24	1308.55	-31405.2	2023-07-14
65629	K12150	TTML	C2122241	175	132.16	23128	175	132.16	23128	2022-03-17
65630	K12150	TTML	C2122247	200	172.76	34552	375	153.81	57680	2022-03-28
65631	K11959	TTML	C2122067	500	54.78	27390	500	54.78	27390	2021-07-06
65632	K11959	TTML	C2122075	200	41.66	8332	700	51.03	35722	2021-07-16
65633	K11959	TTML	C2122130	700	40.19	28133	1400	45.61	63855	2021-10-06
65634	K11959	TTML	C2122210	-1000	141.43	-141430	400	-193.94	-77575	2022-02-01
65635	K11959	TTML	C2122214	600	173.57	104142	1000	26.57	26567	2022-02-07
65636	K11959	TTML	C2122240	250	125.88	31470	1250	46.43	58037	2022-03-16
65637	K12163	TTML	C2122067	1500	55.38	83070	1500	55.38	83070	2021-07-06
65638	K12163	TTML	C2122075	300	41.51	12453	1800	53.07	95523	2021-07-16
65639	K12163	TTML	C2122130	200	40.2	8040	2000	51.78	103563	2021-10-06
65640	K12163	TTML	C2122210	-1400	141.43	-198002	600	-157.4	-94439	2022-02-01
65641	K12163	TTML	C2122214	600	173.57	104142	1200	8.09	9703	2022-02-07
65642	K12163	TTML	C2122240	250	125.88	31470	1450	28.4	41173	2022-03-16
65643	K12524	TULSI EXTRU	C1011167	200	35.62	7124	200	35.62	7124	2010-11-23
65644	K12524	TULSI EXTRU	C1213120	500	8.05	4025	700	15.93	11149	2012-09-17
65645	K12295	TUTICORINALK	29/06/17	200	0	0	200	0	0	2017-06-29
65646	K12295	TUTICORINALK	C1718062	-200	9.35	-1870	0	0	-1870	2017-06-29
65647	K12295	TUTICORINALK	07/07/17	100	0	0	100	-18.7	-1870	2017-07-07
65648	K12295	TUTICORINALK	C1718068	-100	9.83	-983	0	0	-2853	2017-07-07
65649	K12295	TUTICORINALK	25/07/17	200	0	0	200	-14.27	-2853	2017-07-25
65650	K12295	TUTICORINALK	C1718080	-200	11.95	-2390	0	0	-5243	2017-07-25
65651	14046	TV TODAY NET	S2005002	200	101.55	20310	200	101.55	20310	2005-01-04
65652	K12147	TV TODAY NET	02/08/17	50	0	0	50	0	0	2017-08-02
65653	K12147	TV TODAY NET	S2017146	-50	241.01	-12050.5	0	0	-12050.5	2017-08-02
65654	K12147	TV TODAY NET	03/08/17	20	0	0	20	-602.53	-12050.5	2017-08-03
65655	K12147	TV TODAY NET	S2017147	-20	239.98	-4799.6	0	0	-16850.1	2017-08-03
65656	K12147	TV TODAY NET	07/08/17	30	0	0	30	-561.67	-16850.1	2017-08-07
65657	K12147	TV TODAY NET	S2017149	-30	236.54	-7096.2	0	0	-23946.3	2017-08-07
65658	K11413	TV-18IND.LTD	S2009007	25	83.63	2090.75	25	83.63	2090.75	2009-01-12
65659	K11413	TV-18IND.LTD	S2009016	50	70.28	3514	75	74.73	5604.75	2009-01-23
65660	K12156	TV-18IND.LTD	S2009049	29	61.71	1789.59	29	61.71	1789.59	2009-03-17
65661	K12156	TV-18IND.LTD	S2009054	1	67.51	67.51	30	61.9	1857.1	2009-03-24
65662	K12139	TV-18IND.LTD	S2007205	5	510.61	2553.05	5	510.61	2553.05	2007-10-26
65663	K12139	TV-18IND.LTD	S2008048	5	362.7	1813.5	10	436.66	4366.55	2008-03-07
65664	K12139	TV-18IND.LTD	S2008057	10	321.4	3214	20	379.03	7580.55	2008-03-24
65665	K12139	TV-18IND.LTD	S2009006	50	90.18	4509	70	172.71	12089.55	2009-01-09
65666	K12139	TV-18IND.LTD	S2009133	25	99.85	2496.25	95	153.53	14585.8	2009-07-21
65667	K12139	TV-18IND.LTD	S2009147	25	100.05	2501.25	120	142.39	17087.05	2009-08-10
65668	K12139	TV-18IND.LTD	S2009199	30	81.21	2436.3	150	130.16	19523.35	2009-10-27
65669	K11413	TV18BRDCST	C2223192	-50	37.1	-1855	-50	37.1	-1855	2023-01-04
65670	K12163	TV18BRDCST	C2223016	300	72.42	21726	300	72.42	21726	2022-04-22
65671	K11442	TVS.ELECTRON	20/06/17	25	0	0	25	0	0	2017-06-20
65672	K11442	TVS.ELECTRON	S2017116	-25	194.67	-4866.75	0	0	-4866.75	2017-06-20
65673	K11442	TVS.ELECTRON	21/06/17	25	0	0	25	-194.67	-4866.75	2017-06-21
65674	K11442	TVS.ELECTRON	S2017117	-25	191.68	-4792	0	0	-9658.75	2017-06-21
65675	14046	TVSMOTOR	S2005002	200	87.8	17560	200	87.8	17560	2005-01-04
65676	14046	TVSMOTOR	S2005059	50	69.1	3455	250	84.06	21015	2005-03-29
65677	14046	TVSMOTOR	SBONUS 1:1	250	0	0	500	42.03	21015	2010-09-09
65678	K12152	TVSMOTOR	C2223111	10	1057.26	10572.6	10	1057.26	10572.6	2022-09-08
65679	K12102	TVSMOTOR	C1718071	-200	563.25	-112650	-200	563.25	-112650	2017-07-12
65680	K12102	TVSMOTOR	S2017131	200	564.8	112960	0	0	310	2017-07-12
65681	K12102	TVSMOTOR	C1718084	-400	582.55	-233020	-400	581.78	-232710	2017-07-31
65682	K12102	TVSMOTOR	S2017144	400	584.61	233844	0	0	1134	2017-07-31
65683	K12102	TVSMOTOR	C1718091	500	594.62	297310	500	596.89	298444	2017-08-09
65684	K12102	TVSMOTOR	S2017151	-500	593.14	-296570	0	0	1874	2017-08-09
65685	K12102	TVSMOTOR	C1718098	-500	572.35	-286175	-500	568.6	-284301	2017-08-21
65686	K12102	TVSMOTOR	S2017158	500	584.72	292360	0	0	8059	2017-08-21
65687	K12102	TVSMOTOR	C1718104	500	608.89	304445	500	625.01	312504	2017-08-30
65688	K12102	TVSMOTOR	S2017164	-500	607.41	-303705	0	0	8799	2017-08-30
65689	K12102	TVSMOTOR	C1718127	200	653.68	130736	200	697.68	139535	2017-10-03
65690	K12102	TVSMOTOR	S2017187	-200	651.57	-130314	0	0	9221	2017-10-03
65691	K12102	TVSMOTOR	C1718140	200	684.77	136954	200	730.88	146175	2017-10-23
65692	K12102	TVSMOTOR	S2017200	-200	682.22	-136444	0	0	9731	2017-10-23
65693	K12102	TVSMOTOR	C1718175	500	754.56	377280	500	774.02	387011	2017-12-11
65694	K12102	TVSMOTOR	S2017235	-500	754.15	-377075	0	0	9936	2017-12-11
65695	K12102	TVSMOTOR	C1718182	484	779.17	377118.28	484	799.7	387054.28	2017-12-20
65696	K12102	TVSMOTOR	S2017242	-484	776.86	-376000.24	0	0	11054.04	2017-12-20
65697	K12102	TVSMOTOR	S2018191	-500	491.97	-245985	-500	469.86	-234930.96	2018-10-09
65698	K12102	TVSMOTOR	S2018196	200	538.17	107634	-300	424.32	-127296.96	2018-10-16
65699	K12102	TVSMOTOR	S2018197	300	540.24	162072	0	0	34775.04	2018-10-17
65700	K12136	TVSMOTOR	C2021207	60	539.53	32371.8	60	539.53	32371.8	2021-01-25
65701	K12136	TVSMOTOR	C2021210	-60	579.09	-34745.4	0	0	-2373.6	2021-01-29
65702	K12535	TVSMOTOR	S2018191	500	493.35	246675	500	493.35	246675	2018-10-09
65703	K12535	TVSMOTOR	S2018196	-200	538.07	-107614	300	463.54	139061	2018-10-16
65704	K12535	TVSMOTOR	S2018197	-300	537.17	-161151	0	0	-22090	2018-10-17
65705	K11426	TVVISION	C2425775	500	29.55	14775	500	29.55	14775	2024-12-11
65706	K11955	TWL	S2017038	100	103.62	10362	100	103.62	10362	2017-02-23
65707	K11955	TWL	S2017059	-60	115.24	-6914.4	40	86.19	3447.6	2017-03-28
65708	K11955	TWL	S2017219	-40	157.4	-6296	0	0	-2848.4	2017-11-17
65709	K10525	U.P.HOTELS	C2223038	-15	480.58	-7208.7	-15	480.58	-7208.7	2022-05-25
65710	K12524	U.P.HOTELS	C2324583	15	602.9	9043.5	15	602.9	9043.5	2023-08-01
65711	K10525	UCOBANK	S2016010	50	39	1950	50	39	1950	2016-01-14
65712	K11405	UCOBANK	S2016006	100	43.13	4313	100	43.13	4313	2016-01-08
65713	K11405	UCOBANK	C2122193	-100	12.95	-1295	0	0	3018	2022-01-06
65714	K11948	UCOBANK	04/01/18	600	0	0	600	0	0	2018-01-04
65715	K11948	UCOBANK	S2018004	-600	32.7	-19620	0	0	-19620	2018-01-04
65716	K11413	UCOBANK	C2021209	100	12.9	1290	100	12.9	1290	2021-01-28
65717	K11413	UCOBANK	C2122112	50	14.35	717.5	150	13.38	2007.5	2021-09-09
65718	K11413	UCOBANK	C2122149	200	14.55	2910	350	14.05	4917.5	2021-11-03
65719	K11413	UCOBANK	C2223181	-200	31.4	-6280	150	-9.08	-1362.5	2022-12-20
65720	K11413	UCOBANK	C2223194	-150	31.2	-4680	0	0	-6042.5	2023-01-06
65721	K11962	UCOBANK	C2122065	100	15.4	1540	100	15.4	1540	2021-07-02
65722	K12262	UCOBANK	C2324611	600	36.9	22140	600	36.9	22140	2023-09-11
65723	K12262	UCOBANK	C2324629	-600	40.99	-24594	0	0	-2454	2023-10-09
65724	K12524	UCOBANK	S2015089	100	59.75	5975	100	59.75	5975	2015-05-14
65725	K12524	UCOBANK	S2016023	50	34.06	1703	150	51.19	7678	2016-02-03
65726	K12524	UCOBANK	S2016028	50	32.1	1605	200	46.42	9283	2016-02-10
65727	K12524	UCOBANK	S2016035	50	32.65	1632.5	250	43.66	10915.5	2016-02-19
65728	K12524	UCOBANK	S2016089	500	34.16	17080	750	37.33	27995.5	2016-05-13
65729	K12524	UCOBANK	S2016123	-150	43.42	-6513	600	35.8	21482.5	2016-06-30
65730	K11451	UDAICEMENT	C2122069	300	38.4	11520	300	38.4	11520	2021-07-08
65731	K11451	UDAICEMENT	C2324684	-600	33.07	-19842	-300	27.74	-8322	2023-12-28
65732	K11959	UDAICEMENT	C2122068	1250	40	50000	1250	40	50000	2021-07-07
65733	K11959	UDAICEMENT	C2122091	-500	43.28	-21640	750	37.81	28360	2021-08-10
65734	K11959	UDAICEMENT	C2122138	-100	43.63	-4363	650	36.92	23997	2021-10-19
65735	K11959	UDAICEMENT	C2122148	-650	39.14	-25441	0	0	-1444	2021-11-02
65736	K12163	UDAICEMENT	C2122068	1250	40	50000	1250	40	50000	2021-07-07
65737	K12163	UDAICEMENT	C2122090	-250	45.67	-11417.5	1000	38.58	38582.5	2021-08-09
65738	K12163	UDAICEMENT	C2122126	-400	38.6	-15440	600	38.57	23142.5	2021-09-30
65739	K12163	UDAICEMENT	C2122138	-100	43.63	-4363	500	37.56	18779.5	2021-10-19
65740	K12163	UDAICEMENT	C2122148	-500	39.1	-19550	0	0	-770.5	2021-11-02
65741	K11426	UFLEX	C2021091	60	340.1	20406	60	340.1	20406	2020-08-11
65742	K11426	UFLEX	C2021097	55	366.37	20150.35	115	352.66	40556.35	2020-08-19
65743	K11426	UFLEX	C2122015	-50	357.98	-17899	65	348.57	22657.35	2021-04-22
65744	K11426	UFLEX	C2223012	35	693.46	24271.1	100	469.28	46928.45	2022-04-18
65745	K11426	UFLEX	C2223737	-100	370.72	-37072	0	0	9856.45	2023-03-13
65746	K12536	UFLEX	C2122074	200	542.7	108540	200	542.7	108540	2021-07-15
65747	K12536	UFLEX	C2425695	-200	626.85	-125370	0	0	-16830	2024-08-16
65748	K11621	UFO	C1920229	200	130.65	26130	200	130.65	26130	2020-03-02
65749	K11959	UFO	C2122150	300	117.51	35253	300	117.51	35253	2021-11-04
65750	K11959	UFO	C2122151	500	124.43	62215	800	121.84	97468	2021-11-08
65751	K11959	UFO	C2122198	250	101.81	25452.5	1050	117.07	122920.5	2022-01-13
65752	K12163	UFO	C2122150	100	117.26	11726	100	117.26	11726	2021-11-04
65753	K12163	UFO	C2122196	400	108.83	43532	500	110.52	55258	2022-01-11
65754	K12163	UFO	C2122239	-100	98.65	-9865	400	113.48	45393	2022-03-15
65755	K12163	UFO	C2122246	-400	102.52	-41008	0	0	4385	2022-03-25
65756	K12524	UFO	C1920238	50	63.84	3192	50	63.84	3192	2020-03-16
65757	K11959	UFO MOVIEZ I	C2223012	-150	134.07	-20110.5	-150	134.07	-20110.5	2022-04-18
65758	K10520	UGAR SUGAR W	C0708183	2000	23.69	47380	2000	23.69	47380	2007-12-17
65759	K11451	UGAR SUGAR W	S2016115	-250	50.17	-12542.5	-250	50.17	-12542.5	2016-06-20
65760	K11451	UGAR SUGAR W	S2016163	300	39.06	11718	50	-16.49	-824.5	2016-08-29
65761	K11959	UGAR SUGAR W	S2016187	1000	44.29	44290	1000	44.29	44290	2016-10-04
65762	K11959	UGAR SUGAR W	C2122052	-500	32.1	-16050	500	56.48	28240	2021-06-15
65763	K11959	UGAR SUGAR W	C2122215	200	45.73	9146	700	53.41	37386	2022-02-08
65764	K11959	UGAR SUGAR W	C2122227	-200	40.99	-8198	500	58.38	29188	2022-02-24
65765	K12148	UGAR SUGAR W	C2324535	-250	109.2	-27300	-250	109.2	-27300	2023-05-24
65766	K12163	UGAR SUGAR W	C2122023	1000	31.7	31700	1000	31.7	31700	2021-05-04
65767	K12163	UGAR SUGAR W	C2122052	-500	32.08	-16040	500	31.32	15660	2021-06-15
65768	K12163	UGAR SUGAR W	C2122053	-500	30.45	-15225	0	0	435	2021-06-16
65769	K12163	UGAR SUGAR W	C2122113	-200	26.8	-5360	-200	24.63	-4925	2021-09-13
65770	K12163	UGAR SUGAR W	C2122215	200	45.73	9146	0	0	4221	2022-02-08
65771	K12294	UGAR SUGAR W	C0708179	500	17.84	8920	500	17.84	8920	2007-12-11
65772	K12524	UGAR SUGAR W	C0708079	750	13.25	9937.5	750	13.25	9937.5	2007-07-20
65773	K12524	UGAR SUGAR W	S2017169	250	23.1	5775	1000	15.71	15712.5	2017-09-06
65774	K11906	UJAAS ENERGY	S2014173	600	29.36	17616	600	29.36	17616	2014-09-12
65775	K11906	UJAAS ENERGY	S2014176	200	23.9	4780	800	28	22396	2014-09-17
65776	K11906	UJAAS ENERGY	S2016123	-500	24.91	-12455	300	33.14	9941	2016-06-30
65777	K11906	UJAAS ENERGY	S2016124	-200	25.98	-5196	100	47.45	4745	2016-07-01
65778	K11906	UJAAS ENERGY	S2016125	-300	26.1	-7830	-200	15.43	-3085	2016-07-04
65779	K11906	UJAAS ENERGY	S2016126	-200	26.08	-5216	-400	20.75	-8301	2016-07-05
65780	K11906	UJAAS ENERGY	R2016125	200	27.78	5556	-200	13.73	-2745	2016-07-07
65781	K11906	UJAAS ENERGY	R2016126	200	26.82	5364	0	0	2619	2016-07-08
65782	K12120	UJAAS ENERGY	S2014174	400	26.43	10572	400	26.43	10572	2014-09-15
65783	K12120	UJAAS ENERGY	S2014175	200	23.85	4770	600	25.57	15342	2014-09-16
65784	K12120	UJAAS ENERGY	S2014215	200	18.62	3724	800	23.83	19066	2014-11-20
65785	K12120	UJAAS ENERGY	S2016122	-200	23.3	-4660	600	24.01	14406	2016-06-29
65786	K12120	UJAAS ENERGY	S2016123	-300	25.5	-7650	300	22.52	6756	2016-06-30
65787	K12120	UJAAS ENERGY	S2016124	-200	25.98	-5196	100	15.6	1560	2016-07-01
65788	K12120	UJAAS ENERGY	S2016125	-300	26.1	-7830	-200	31.35	-6270	2016-07-04
65789	K12120	UJAAS ENERGY	R2016125	200	28.39	5678	0	0	-592	2016-07-07
65790	K11324	UJJIVAN	C1920138	200	312.36	62472	200	312.36	62472	2019-10-23
65791	K11324	UJJIVAN	C1920141	-200	275.61	-55122	0	0	7350	2019-10-27
65792	K11943	UJJIVAN	S2018154	25	372.78	9319.5	25	372.78	9319.5	2018-08-10
65793	K11943	UJJIVAN	S2018180	25	302.25	7556.25	50	337.52	16875.75	2018-09-21
65794	K11943	UJJIVAN	S2018181	25	277.07	6926.75	75	317.37	23802.5	2018-09-24
65795	K11943	UJJIVAN	C2324548	-75	373.12	-27984	0	0	-4181.5	2023-06-12
65796	K11953	UJJIVAN	S2018086	25	405.11	10127.75	25	405.11	10127.75	2018-05-08
65797	K11953	UJJIVAN	S2018106	50	377.82	18891	75	386.92	29018.75	2018-06-05
65798	K11941	UJJIVAN	S2018138	25	372.78	9319.5	25	372.78	9319.5	2018-07-19
65799	K11941	UJJIVAN	S2018169	25	347.59	8689.75	50	360.19	18009.25	2018-09-04
65800	K11941	UJJIVAN	C2324548	-50	373.12	-18656	0	0	-646.75	2023-06-12
65801	K12524	UJJIVAN	S2017148	50	304.1	15205	50	304.1	15205	2017-08-04
65802	K12524	UJJIVAN	C1920163	-50	321.86	-16093	0	0	-888	2019-11-28
65803	K12524	UJJIVAN	C2021035	25	149.06	3726.5	25	113.54	2838.5	2020-05-22
65804	K12524	UJJIVAN	C2122098	25	177.24	4431	50	145.39	7269.5	2021-08-20
65805	K12524	UJJIVAN	C2122106	50	157.19	7859.5	100	151.29	15129	2021-09-01
65806	K11943	UJJIVANSFB	C2324564	-608	40.09	-24374.72	-608	40.09	-24374.72	2023-07-05
65807	K11953	UJJIVANSFB	14/05/25	608	0	0	608	0	0	2025-05-14
65808	K11953	UJJIVANSFB	C2526629	-608	44.77	-27220.16	0	0	-27220.16	2025-05-14
65809	K11941	UJJIVANSFB	C2324564	-608	40.14	-24405.12	-608	40.14	-24405.12	2023-07-05
65810	K12290	UJJIVANSFB	C2324540	500	36.2	18100	500	36.2	18100	2023-05-31
65811	K12290	UJJIVANSFB	C2324549	300	39.95	11985	800	37.61	30085	2023-06-13
65812	K12290	UJJIVANSFB	C2324577	200	43.22	8644	1000	38.73	38729	2023-07-24
65813	K12290	UJJIVANSFB	C2324581	-500	44.37	-22185	500	33.09	16544	2023-07-28
65814	K12290	UJJIVANSFB	C2324597	250	50.66	12665	750	38.95	29209	2023-08-22
65815	K12290	UJJIVANSFB	C2324697	-300	59.4	-17820	450	25.31	11389	2024-01-16
65816	K12290	UJJIVANSFB	C2425620	-450	53.43	-24043.5	0	0	-12654.5	2024-04-29
65817	K12307	UJJIVANSFB	C2324593	250	48.7	12175	250	48.7	12175	2023-08-16
65818	K12307	UJJIVANSFB	C2425620	-250	53.43	-13357.5	0	0	-1182.5	2024-04-29
65819	K10458	ULTRACEMCO	S2015084	10	2604.39	26043.9	10	2604.39	26043.9	2015-05-07
65820	K10470	ULTRACEMCO	C2223138	-1	6318.39	-6318.39	-1	6318.39	-6318.39	2022-10-18
65821	K10470	ULTRACEMCO	C2324639	-3	8320.23	-24960.69	-4	7819.77	-31279.08	2023-10-23
65822	K10457	ULTRACEMCO	C2425649	-5	10746	-53730	-5	10746	-53730	2024-06-10
65823	K10403	ULTRACEMCO	20/05/19	20	0	0	20	0	0	2019-05-20
65824	K10403	ULTRACEMCO	S2019094	-20	4714.45	-94289	0	0	-94289	2019-05-20
65825	K11450	ULTRACEMCO	S2014103	5	2549.03	12745.15	5	2549.03	12745.15	2014-06-03
65826	K11450	ULTRACEMCO	C2122238	-5	5939.45	-29697.25	0	0	-16952.1	2022-03-14
65827	K11426	ULTRACEMCO	S2017139	-7	4165.02	-29155.14	-7	4165.02	-29155.14	2017-07-24
65828	K11510	ULTRACEMCO	C2021032	1	3395.4	3395.4	1	3395.4	3395.4	2020-05-19
65829	K11740	ULTRACEMCO	C2425649	-4	10782.86	-43131.44	-4	10782.86	-43131.44	2024-06-10
65830	K12102	ULTRACEMCO	11/09/20	5	0	0	5	0	0	2020-09-11
65831	K12102	ULTRACEMCO	11/09/20	7	0	0	12	0	0	2020-09-11
65832	K12102	ULTRACEMCO	C2021114	-12	3908.75	-46905	0	0	-46905	2020-09-11
65833	K12163	ULTRACEMCO	C2122064	-3	6672.24	-20016.72	-3	6672.24	-20016.72	2021-07-01
65834	K12163	ULTRACEMCO	C2122112	-10	7903.93	-79039.3	-13	7619.69	-99056.02	2021-09-09
65835	K12120	ULTRACEMCO	C2223047	20	5486.98	109739.6	20	5486.98	109739.6	2022-06-07
65836	K12120	ULTRACEMCO	C2223050	5	5467.18	27335.9	25	5483.02	137075.5	2022-06-10
65837	K12120	ULTRACEMCO	C2223051	5	5376.75	26883.75	30	5465.31	163959.25	2022-06-13
65838	K12120	ULTRACEMCO	C2223127	-5	6271.79	-31358.95	25	5304.01	132600.3	2022-09-30
65839	K12120	ULTRACEMCO	C2223138	-5	6372.97	-31864.85	20	5036.77	100735.45	2022-10-18
65840	K12209	ULTRACEMCO	31/01/19	108	0	0	108	0	0	2019-01-31
65841	K12209	ULTRACEMCO	S2019023	-108	3434.34	-370908.72	0	0	-370908.72	2019-01-31
65842	K12207	ULTRACEMCO	09/01/19	48	0	0	48	0	0	2019-01-09
65843	K12207	ULTRACEMCO	S2019007	-48	3826.86	-183689.28	0	0	-183689.28	2019-01-09
65844	K12208	ULTRACEMCO	09/01/19	60	0	0	60	0	0	2019-01-09
65845	K12208	ULTRACEMCO	S2019007	-60	3825.1	-229506	0	0	-229506	2019-01-09
65846	K12242	ULTRACEMCO	S 2:5	60	0	0	60	0	0	2004-06-05
65847	K12289	ULTRACEMCO	S2017187	10	3916.73	39167.3	10	3916.73	39167.3	2017-10-03
65848	K12289	ULTRACEMCO	S2018202	25	3340.45	83511.25	35	3505.1	122678.55	2018-10-25
65849	K12289	ULTRACEMCO	S2018221	-34	4009.26	-136314.84	1	-13636.29	-13636.29	2018-11-22
65850	K12289	ULTRACEMCO	C2021207	10	5389.82	53898.2	11	3660.17	40261.91	2021-01-25
65851	K12289	ULTRACEMCO	C2021212	-10	6099.35	-60993.5	1	-20731.59	-20731.59	2021-02-02
65852	K12289	ULTRACEMCO	C2223119	-25	6507.36	-162684	-24	7642.32	-183415.59	2022-09-20
65853	K12290	ULTRACEMCO	C1920209	5	4554.97	22774.85	5	4554.97	22774.85	2020-02-01
65854	K12290	ULTRACEMCO	C2021211	-5	5674.83	-28374.15	0	0	-5599.3	2021-02-01
65855	K12290	ULTRACEMCO	C2324553	10	8308.29	83082.9	10	7748.36	77483.6	2023-06-19
65856	K12290	ULTRACEMCO	C2425656	-10	11044.5	-110445	0	0	-32961.4	2024-06-20
65857	K12206	ULTRACEMCO	C2021081	-10	3980	-39800	-10	3980	-39800	2020-07-28
65858	K12517	ULTRACEMCO	C2021176	10	4997.87	49978.7	10	4997.87	49978.7	2020-12-10
65859	K12517	ULTRACEMCO	C2021189	-10	5322.25	-53222.5	0	0	-3243.8	2020-12-30
65860	K12517	ULTRACEMCO	C2122029	10	6447.08	64470.8	10	6122.7	61227	2021-05-12
65861	K12517	ULTRACEMCO	C2122035	-5	6622.12	-33110.6	5	5623.28	28116.4	2021-05-21
65862	K12517	ULTRACEMCO	C2122041	-5	6666.5	-33332.5	0	0	-5216.1	2021-05-31
65863	K12517	ULTRACEMCO	C2122042	5	6646.67	33233.35	5	5603.45	28017.25	2021-06-01
65864	K12517	ULTRACEMCO	C2122046	-5	6701.62	-33508.1	0	0	-5490.85	2021-06-07
65865	K12517	ULTRACEMCO	C2425661	5	11566.67	57833.35	5	10468.5	52342.5	2024-06-27
65866	K12517	ULTRACEMCO	C2425687	2	11456	22912	7	10750.64	75254.5	2024-08-05
65867	K12517	ULTRACEMCO	C2425720	-2	11765.87	-23531.74	5	10344.55	51722.76	2024-09-20
65868	K12517	ULTRACEMCO	C2425724	-2	11995.86	-23991.72	3	9243.68	27731.04	2024-09-26
65869	K12901	ULTRACEMCO	C2223122	-6	6182.27	-37093.62	-6	6182.27	-37093.62	2022-09-23
65870	K12901	ULTRACEMCO	C2324639	-5	8395.29	-41976.45	-11	7188.19	-79070.07	2023-10-23
65871	K12901	ULTRACEMCO	C2425640	-2	10265.04	-20530.08	-13	7661.55	-99600.15	2024-05-28
65872	K12901	ULTRACEMCO	C2425694	-1	11017.38	-11017.38	-14	7901.25	-110617.53	2024-08-14
65873	K12901	ULTRACEMCO	17/10/24	1	0	0	-13	8509.04	-110617.53	2024-10-17
65874	K12901	ULTRACEMCO	17/10/24	1	0	0	-12	9218.13	-110617.53	2024-10-17
65875	K12901	ULTRACEMCO	C2425738	-2	11184.3	-22368.6	-14	9499.01	-132986.13	2024-10-17
65876	K11426	ULTRAMARINEP	C1718019	180	183.22	32979.6	180	183.22	32979.6	2017-04-27
65877	K11426	ULTRAMARINEP	C1819194	-100	242.6	-24260	80	109	8719.6	2019-01-08
65878	K11426	ULTRAMARINEP	C1920099	-80	175.1	-14008	0	0	-5288.4	2019-08-22
65879	K12164	ULTRAMARINEP	C2021090	200	281.4	56280	200	281.4	56280	2020-08-10
65880	K12164	ULTRAMARINEP	C2021115	425	271.35	115323.75	625	274.57	171603.75	2020-09-14
65881	K12164	ULTRAMARINEP	C2122037	-625	357.68	-223550	0	0	-51946.25	2021-05-25
65882	K11622	ULTRATECH CE	C2021122	6	3881.82	23290.92	6	3881.82	23290.92	2020-09-23
65883	K11622	ULTRATECH CE	C2021132	-6	4265.56	-25593.36	0	0	-2302.44	2020-10-08
65884	K11511	UMANGDAIRY	08/08/24	50	0	0	50	0	0	2024-08-08
65885	K11511	UMANGDAIRY	C2425690	-49	122.38	-5996.62	1	-5996.62	-5996.62	2024-08-08
65886	K11511	UMANGDAIRY	09/08/24	25	0	0	26	-230.64	-5996.62	2024-08-09
65887	K11511	UMANGDAIRY	09/08/24	25	0	0	51	-117.58	-5996.62	2024-08-09
65888	K11511	UMANGDAIRY	C2425691	-50	121.51	-6075.5	1	-12072.12	-12072.12	2024-08-09
65889	K11510	UMANGDAIRY	C2425784	-50	112.79	-5639.5	-50	112.79	-5639.5	2024-12-24
65890	K11432	UMANGDAIRY	C2021190	250	63.82	15955	250	63.82	15955	2020-12-31
65891	K11432	UMANGDAIRY	C2021194	-250	62.68	-15670	0	0	285	2021-01-06
65892	K12212	UMITL	29/03/22	286	0	0	286	0	0	2022-03-29
65893	K12212	UMITL	C2122248	-286	4.16	-1189.76	0	0	-1189.76	2022-03-29
65894	K12513	UMITL	C1718138	-500	2.32	-1160	-500	2.32	-1160	2017-10-18
65895	K12524	UMITL	C0910086	150	4.3	645	150	4.3	645	2009-08-04
65896	K12524	UNICHEM LAB	C1920147	50	177.17	8858.5	50	177.17	8858.5	2019-11-05
65897	K12524	UNICHEM LAB	C1920148	50	169.86	8493	100	173.52	17351.5	2019-11-06
65898	K12524	UNICHEM LAB	C2223108	-50	334.39	-16719.5	50	12.64	632	2022-09-05
65899	K11738	UNIENTER	07/07/17	100	0	0	100	0	0	2017-07-07
65900	K11738	UNIENTER	S2017128	-100	80.05	-8005	0	0	-8005	2017-07-07
65901	K11738	UNIENTER	15/12/17	50	0	0	50	-160.1	-8005	2017-12-15
65902	K11738	UNIENTER	S2017239	-50	87.12	-4356	0	0	-12361	2017-12-15
65903	K11738	UNIENTER	S2018122	-50	76.67	-3833.5	-50	323.89	-16194.5	2018-06-27
65904	K12163	UNIENTER	C2122149	200	131.42	26284	200	131.42	26284	2021-11-03
65905	K12163	UNIENTER	C2122158	-100	127.66	-12766	100	135.18	13518	2021-11-17
65906	K12163	UNIENTER	C2122198	-100	148.2	-14820	0	0	-1302	2022-01-13
65907	K12219	UNIHEALTH	C2324676	1000	132.61	132610	1000	132.61	132610	2023-12-15
65908	K12219	UNIHEALTH	C2324691	-1000	130.89	-130890	0	0	1720	2024-01-08
65909	K10724	UNION BANK O	C2021179	10	33.61	336.1	10	33.61	336.1	2020-12-15
65910	K10724	UNION BANK O	C2021180	10	33.3	333	20	33.46	669.1	2020-12-16
68437	K11738	UNIT.BREW HO	S2013015	200	101.33	20266	200	101.33	20266	2013-01-21
68438	K12524	UNIT.BREW HO	S2013109	50	34.26	1713	50	34.26	1713	2013-06-07
68439	K12524	UNIT.BREW HO	S2013111	50	26.3	1315	100	30.28	3028	2013-06-11
68440	K12524	UNIT.BREW HO	S2013120	100	24.08	2408	200	27.18	5436	2013-06-24
68441	K11413	UNITD SPIRIT	C2425663	-10	1262.35	-12623.5	-10	1262.35	-12623.5	2024-07-01
68442	K12166	UNITD SPIRIT	C2425660	-200	1270.66	-254132	-200	1270.66	-254132	2024-06-26
68547	K12150	UNITECH LIMI	C2122191	4000	4.06	16240	4000	4.06	16240	2022-01-04
68548	K11653	UNITECH LIMI	C2122008	-100	1.5	-150	-100	1.5	-150	2021-04-09
68549	K11733	UNITECH LIMI	C2122147	-100	1.65	-165	-100	1.65	-165	2021-11-01
68550	K11943	UNITECH LIMI	C2122246	100	2.1	210	100	2.1	210	2022-03-25
68551	K11941	UNITECH LIMI	C2122246	-100	1.9	-190	-100	1.9	-190	2022-03-25
68552	K12167	UNITECH LIMI	C2122246	200	2.11	422	200	2.11	422	2022-03-25
68553	K12212	UNITECH LIMI	C2122246	-200	1.91	-382	-200	1.91	-382	2022-03-25
68554	K11738	UNITED BREW	S2015234	-10	886.89	-8868.9	-10	886.89	-8868.9	2015-12-11
68555	K11959	UNIVASTU	C2122199	2000	93.38	186760	2000	93.38	186760	2022-01-14
68556	K11959	UNIVASTU	C2122204	-300	77.85	-23355	1700	96.12	163405	2022-01-21
68557	K11959	UNIVASTU	C2122214	-200	90.84	-18168	1500	96.82	145237	2022-02-07
68558	K11959	UNIVASTU	C2122222	-200	100.74	-20148	1300	96.22	125089	2022-02-17
68559	K11959	UNIVASTU	C2122223	-500	97.51	-48755	800	95.42	76334	2022-02-18
68560	K11959	UNIVASTU	C2122226	-500	113.99	-56995	300	64.46	19339	2022-02-23
68561	K11959	UNIVASTU	C2122228	300	90.4	27120	600	77.43	46459	2022-02-25
68562	K11959	UNIVASTU	C2122233	-300	79.79	-23937	300	75.07	22522	2022-03-07
68563	K11959	UNIVASTU	C2122239	-300	84.11	-25233	0	0	-2711	2022-03-15
68564	K12163	UNIVASTU	C2122199	2500	93.29	233225	2500	93.29	233225	2022-01-14
68565	K12163	UNIVASTU	C2122204	-500	77.72	-38860	2000	97.18	194365	2022-01-21
68566	K12163	UNIVASTU	C2122214	-300	90.89	-27267	1700	98.29	167098	2022-02-07
68567	K12163	UNIVASTU	C2122218	-200	79.74	-15948	1500	100.77	151150	2022-02-11
68568	K12163	UNIVASTU	C2122220	-200	81.81	-16362	1300	103.68	134788	2022-02-15
68569	K12163	UNIVASTU	C2122222	-100	100.89	-10089	1200	103.92	124699	2022-02-17
68570	K12163	UNIVASTU	C2122229	-400	88.88	-35552	800	111.43	89147	2022-02-28
68571	K12163	UNIVASTU	C2122230	-200	89.56	-17912	600	118.73	71235	2022-03-02
68572	K12163	UNIVASTU	C2122237	-200	88.26	-17652	400	133.96	53583	2022-03-11
68573	K12163	UNIVASTU	C2122238	-400	86.81	-34724	0	0	18859	2022-03-14
68574	K12279	UNIVER.STRAC	C2223012	-171	155.07	-26516.97	-171	155.07	-26516.97	2022-04-18
68575	K12524	UNIVER.STRAC	C1112068	210	26.43	5550.3	210	26.43	5550.3	2011-07-06
68576	K12524	UNIVER.STRAC	C1415219	159	30.25	4809.75	369	28.08	10360.05	2015-02-20
68577	K12524	UNIVER.STRAC	R1617142	500	29.7	14850	869	29.01	25210.05	2016-10-26
68578	K12524	UNIVER.STRAC	C1819105	-59	72.65	-4286.35	810	25.83	20923.7	2018-08-27
68579	K12524	UNIVER.STRAC	C1920133	50	30.15	1507.5	860	26.08	22431.2	2019-10-15
68580	K12524	UNIVER.STRAC	C1920144	625	28.25	17656.25	1485	26.99	40087.45	2019-10-31
68581	K12524	UNIVER.STRAC	C1920149	-50	30.75	-1537.5	1435	26.86	38549.95	2019-11-07
68582	K12524	UNIVER.STRAC	C2021089	-200	44.87	-8974	1235	23.95	29575.95	2020-08-07
68583	K11432	UNIVRSAL CAB	C2223122	150	209.65	31447.5	150	209.65	31447.5	2022-09-23
68584	K11432	UNIVRSAL CAB	C2223124	-150	205.96	-30894	0	0	553.5	2022-09-27
68585	K11450	UNIWESTBNK	S2006010	100	79.6	7960	100	79.6	7960	2006-01-16
68586	K11646	UNIWESTBNK	S2006167	500	17.35	8675	500	17.35	8675	2006-09-04
68587	K12152	UNIWESTBNK	S2006088	100	44.39	4439	100	44.39	4439	2006-05-15
68588	K12154	UNIWESTBNK	S2006088	500	43.28	21640	500	43.28	21640	2006-05-15
68589	K12524	UPHOT	C2122234	10	424.87	4248.7	10	424.87	4248.7	2022-03-08
68590	K12524	UPHOT	C2122237	5	375.62	1878.1	15	408.45	6126.8	2022-03-11
68591	K10470	UPL-RE	06/12/24	7	0	0	7	0	0	2024-12-06
68592	K10470	UPL-RE	C2425772	-7	192.23	-1345.61	0	0	-1345.61	2024-12-06
68593	K11020	UPL-RE	06/12/24	16	0	0	16	0	0	2024-12-06
68594	K11020	UPL-RE	C2425772	-16	193.03	-3088.48	0	0	-3088.48	2024-12-06
68595	K11325	UPL-RE	06/12/24	10	0	0	10	0	0	2024-12-06
68596	K11325	UPL-RE	C2425772	-10	193.03	-1930.3	0	0	-1930.3	2024-12-06
68597	K12160	UPL-RE	06/12/24	12	0	0	12	0	0	2024-12-06
68598	K12160	UPL-RE	C2425772	-12	193.37	-2320.44	0	0	-2320.44	2024-12-06
68599	K11511	UPL-RE	06/12/24	12	0	0	12	0	0	2024-12-06
68600	K11511	UPL-RE	C2425772	-12	192.53	-2310.36	0	0	-2310.36	2024-12-06
68601	K11510	UPL-RE	06/12/24	12	0	0	12	0	0	2024-12-06
68602	K11510	UPL-RE	C2425772	-12	192.53	-2310.36	0	0	-2310.36	2024-12-06
68603	K10468	UPL-RE	C2425472	-18	191.73	-3451.14	-18	191.73	-3451.14	2024-12-06
68604	K11413	UPL-RE	11/12/24	6	0	0	6	0	0	2024-12-11
68605	K11413	UPL-RE	C2425775	-6	179.1	-1074.6	0	0	-1074.6	2024-12-11
68606	K11952	UPL-RE	06/12/24	321	0	0	321	0	0	2024-12-06
68607	K11952	UPL-RE	06/12/24	25	0	0	346	0	0	2024-12-06
68608	K11952	UPL-RE	06/12/24	29	0	0	375	0	0	2024-12-06
68609	K11952	UPL-RE	C2425772	-375	192.53	-72198.75	0	0	-72198.75	2024-12-06
68610	K12136	UPL-RE	06/12/24	2	0	0	2	0	0	2024-12-06
68611	K12136	UPL-RE	C2425772	-2	193.03	-386.06	0	0	-386.06	2024-12-06
68612	K12270	UPL-RE	06/12/24	25	0	0	25	0	0	2024-12-06
68613	K12270	UPL-RE	06/12/24	5	0	0	30	0	0	2024-12-06
68614	K12270	UPL-RE	06/12/24	7	0	0	37	0	0	2024-12-06
68615	K12270	UPL-RE	C2425772	-37	193.07	-7143.59	0	0	-7143.59	2024-12-06
68616	K12281	UPL-RE	06/12/24	17	0	0	17	0	0	2024-12-06
68617	K12281	UPL-RE	C2425772	-17	193.03	-3281.51	0	0	-3281.51	2024-12-06
68618	K12214	UPL-RE	06/12/24	1	0	0	1	0	0	2024-12-06
68619	K12214	UPL-RE	C2425772	-1	193.03	-193.03	0	0	-193.03	2024-12-06
68620	K12269	UPL-RE	09/12/24	25	0	0	25	0	0	2024-12-09
68621	K12269	UPL-RE	C2425773	-25	182.33	-4558.25	0	0	-4558.25	2024-12-09
68622	K12277	UPL-RE	06/12/24	37	0	0	37	0	0	2024-12-06
68623	K12277	UPL-RE	C2425772	-37	192.53	-7123.61	0	0	-7123.61	2024-12-06
68624	K12219	UPL-RE	06/12/24	59	0	0	59	0	0	2024-12-06
68625	K12219	UPL-RE	C2425772	-59	188.95	-11148.05	0	0	-11148.05	2024-12-06
68626	K12266	UPL-RE	06/12/24	4	0	0	4	0	0	2024-12-06
68627	K12266	UPL-RE	C2425772	-4	192.53	-770.12	0	0	-770.12	2024-12-06
68628	K12517	UPL-RE	06/12/24	6	0	0	6	0	0	2024-12-06
68629	K12517	UPL-RE	C2425772	-6	192.23	-1153.38	0	0	-1153.38	2024-12-06
68630	K12901	UPL-RE	06/12/24	81	0	0	81	0	0	2024-12-06
68631	K12901	UPL-RE	C2425772	-81	192.13	-15562.53	0	0	-15562.53	2024-12-06
68632	22001	URJA	C2324711	1000	36.1	36100	1000	36.1	36100	2024-02-06
68633	22001	URJA	C2425792	-1000	16.81	-16810	0	0	19290	2025-01-06
68634	22001	URJA	C2526618	1000	14.69	14690	1000	33.98	33980	2025-04-28
68635	K12524	URSUGAR	C2324628	1000	11.95	11950	1000	11.95	11950	2023-10-06
68636	K12102	USHA MARTIN	S2017146	100	26.01	2601	100	26.01	2601	2017-08-02
68637	K12102	USHA MARTIN	S2017224	-100	23.59	-2359	0	0	242	2017-11-24
68638	K12147	USHA MARTIN	24/07/17	200	0	0	200	0	0	2017-07-24
68639	K12147	USHA MARTIN	S2017139	-200	20.78	-4156	0	0	-4156	2017-07-24
68640	K12147	USHA MARTIN	27/07/17	300	0	0	300	-13.85	-4156	2017-07-27
68641	K12147	USHA MARTIN	S2017142	-300	20.65	-6195	0	0	-10351	2017-07-27
68642	K12295	USHA MARTIN	S2017143	-200	20.5	-4100	-200	20.5	-4100	2017-07-28
68643	K12212	USHA MARTIN	02/05/23	50	0	0	-150	27.33	-4100	2023-05-02
68644	K12212	USHA MARTIN	02/05/23	49	0	0	-101	40.59	-4100	2023-05-02
68645	K12212	USHA MARTIN	02/05/23	1	0	0	-100	41	-4100	2023-05-02
68646	K12212	USHA MARTIN	C2324519	-100	216.34	-21634	-200	128.67	-25734	2023-05-02
68647	K12212	USHA MARTIN	05/05/23	50	0	0	-150	171.56	-25734	2023-05-05
68648	K12212	USHA MARTIN	C2324522	-50	232.33	-11616.5	-200	186.75	-37350.5	2023-05-05
68649	K12212	USHA MARTIN	19/05/23	25	0	0	-175	213.43	-37350.5	2023-05-19
68650	K12212	USHA MARTIN	C2324532	-25	234.37	-5859.25	-200	216.05	-43209.75	2023-05-19
68651	K12212	USHA MARTIN	22/05/23	25	0	0	-175	246.91	-43209.75	2023-05-22
68652	K12212	USHA MARTIN	C2324533	-25	238.8	-5970	-200	245.9	-49179.75	2023-05-22
68653	K12212	USHA MARTIN	25/05/23	25	0	0	-175	281.03	-49179.75	2023-05-25
68654	K12212	USHA MARTIN	C2324536	-25	227.75	-5693.75	-200	274.37	-54873.5	2023-05-25
68655	K12212	USHA MARTIN	06/06/23	25	0	0	-175	313.56	-54873.5	2023-06-06
68656	K12212	USHA MARTIN	C2324544	-25	248.75	-6218.75	-200	305.46	-61092.25	2023-06-06
68657	K12212	USHA MARTIN	07/06/23	5	0	0	-195	313.29	-61092.25	2023-06-07
68658	K12212	USHA MARTIN	07/06/23	20	0	0	-175	349.1	-61092.25	2023-06-07
68659	K12212	USHA MARTIN	C2324545	-25	250.24	-6256	-200	336.74	-67348.25	2023-06-07
68660	K12212	USHA MARTIN	C2324553	-25	286.31	-7157.75	-225	331.14	-74506	2023-06-19
68661	K12212	USHA MARTIN	C2324561	-25	270.93	-6773.25	-250	325.12	-81279.25	2023-06-30
68662	K12212	USHA MARTIN	C2324563	-25	272.58	-6814.5	-275	320.34	-88093.75	2023-07-04
68663	K12212	USHA MARTIN	C2324564	-25	276.95	-6923.75	-300	316.73	-95017.5	2023-07-05
68664	K12212	USHA MARTIN	13/07/23	25	0	0	-275	345.52	-95017.5	2023-07-13
68665	K12212	USHA MARTIN	13/07/23	25	0	0	-250	380.07	-95017.5	2023-07-13
68666	K12212	USHA MARTIN	C2324570	-50	298.74	-14937	-300	366.52	-109954.5	2023-07-13
68667	K12212	USHA MARTIN	14/07/23	25	0	0	-275	399.83	-109954.5	2023-07-14
68668	K12212	USHA MARTIN	C2324571	-25	308.59	-7714.75	-300	392.23	-117669.25	2023-07-14
68669	K12212	USHA MARTIN	17/07/23	25	0	0	-275	427.89	-117669.25	2023-07-17
68670	K12212	USHA MARTIN	C2324572	-25	313.42	-7835.5	-300	418.35	-125504.75	2023-07-17
68671	K12212	USHA MARTIN	18/07/23	25	0	0	-275	456.38	-125504.75	2023-07-18
68672	K12212	USHA MARTIN	C2324573	-25	317.95	-7948.75	-300	444.85	-133453.5	2023-07-18
68673	K12524	USHA MARTIN	S2016169	500	13.05	6525	500	13.05	6525	2016-09-07
68674	K12524	USHA MARTIN	S2016189	-250	16.05	-4012.5	250	10.05	2512.5	2016-10-06
68675	K11426	USHDEV TRADE	C1415195	100	364.72	36472	100	364.72	36472	2015-01-15
68676	K11426	USHDEV TRADE	29/04/15	100	0	0	200	182.36	36472	2015-04-29
68677	K11426	USHDEV TRADE	C1516020	-100	297.75	-29775	100	66.97	6697	2015-04-29
68678	K11432	USK	C2324712	100	60.36	6036	100	60.36	6036	2024-02-07
68679	K11432	USK	C2425619	-100	49.5	-4950	0	0	1086	2024-04-26
68680	K11608	UTI GOLDETF	29/05/17	10	0	0	10	0	0	2017-05-29
68681	K11608	UTI GOLDETF	S2017100	-10	2575.53	-25755.3	0	0	-25755.3	2017-05-29
68682	K11608	UTI GOLDETF	S2018134	-10	2703.57	-27035.7	-10	5279.1	-52791	2018-07-13
68683	K11607	UTI GOLDETF	S2018134	-20	2703.57	-54071.4	-20	2703.57	-54071.4	2018-07-13
68684	K11919	UTI GOLDETF	S2018134	-20	2703.57	-54071.4	-20	2703.57	-54071.4	2018-07-13
68685	K11917	UTI GOLDETF	C2425749	12	67.59	811.08	12	67.59	811.08	2024-11-01
68686	K11450	UTIAMC	C2021201	-27	583.16	-15745.32	-27	583.16	-15745.32	2021-01-15
68687	K12517	UTIAMC	C2425691	-7	1008.93	-7062.51	-7	1008.93	-7062.51	2024-08-09
68688	K12517	UTIAMC	C2425697	-5	1103.48	-5517.4	-12	1048.33	-12579.91	2024-08-20
68689	K12513	UTIAMC	10/06/21	27	0	0	27	0	0	2021-06-10
68690	K12513	UTIAMC	C2122049	-27	815.9	-22029.3	0	0	-22029.3	2021-06-10
68691	K12205	UTIQUE ENTP	C2122040	-200	3.03	-606	-200	3.03	-606	2021-05-28
68692	7004	UTIUS64-CI	S2001096	300	0	0	300	0	0	2001-10-10
68693	K11607	UTTAM SUGAR	S2006143	54	140.75	7600.5	54	140.75	7600.5	2006-07-31
68694	K11607	UTTAM SUGAR	S2017020	-500	76.02	-38010	-446	68.18	-30409.5	2017-01-30
68695	K12163	UTTAM SUGAR	C2122023	100	165.83	16583	100	165.83	16583	2021-05-04
68696	K12163	UTTAM SUGAR	C2122164	-100	164.91	-16491	0	0	92	2021-11-26
68697	K12502	UTTAM SUGAR	S2006143	54	140.75	7600.5	54	140.75	7600.5	2006-07-31
68698	K12502	UTTAM SUGAR	S2017020	-500	75.97	-37985	-446	68.13	-30384.5	2017-01-30
68699	K12524	UV DER HORST	C2324720	1	266.33	266.33	1	266.33	266.33	2024-02-19
68700	K12524	UV DER HORST	C2324722	99	261.81	25919.19	100	261.86	26185.52	2024-02-21
68701	K12102	VAARAD	C2324701	-400	15.36	-6144	-400	15.36	-6144	2024-01-20
68702	K11962	VAIBHAVGBL	C2122028	5	946.95	4734.75	5	946.95	4734.75	2021-05-11
68703	K11962	VAIBHAVGBL	C2122029	2	894.19	1788.38	7	931.88	6523.13	2021-05-12
68704	K11962	VAIBHAVGBL	C2122030	2	868.37	1736.74	9	917.76	8259.87	2021-05-14
68705	K11962	VAIBHAVGBL	C2122046	2	827.16	1654.32	11	901.29	9914.19	2021-06-07
68706	K11962	VAIBHAVGBL	C2122048	1	819.96	819.96	12	894.51	10734.15	2021-06-09
68707	K11962	VAIBHAVGBL	C2122051	1	818.55	818.55	13	888.67	11552.7	2021-06-14
68708	K11962	VAIBHAVGBL	C2122052	1	813.46	813.46	14	883.3	12366.16	2021-06-15
68709	K11962	VAIBHAVGBL	C2122059	1	798.7	798.7	15	877.66	13164.86	2021-06-24
68710	K11962	VAIBHAVGBL	C2122063	1	806.76	806.76	16	873.23	13971.62	2021-06-30
68711	K11962	VAIBHAVGBL	C2223744	4	300.95	1203.8	20	758.77	15175.42	2023-03-22
68712	K12120	VAIBHAVGBL	C2223085	100	300.38	30038	100	300.38	30038	2022-07-29
68713	K12120	VAIBHAVGBL	C2223158	-100	322.59	-32259	0	0	-2221	2022-11-17
68714	K11432	VAIBHAVGBL	C2122086	10	801.94	8019.4	10	801.94	8019.4	2021-08-03
68715	K11432	VAIBHAVGBL	C2122087	-10	786.39	-7863.9	0	0	155.5	2021-08-04
68716	K10525	VAKRANGE INV	S2018154	100	66.95	6695	100	66.95	6695	2018-08-10
68717	K10525	VAKRANGE INV	S2018159	150	45.19	6778.5	250	53.89	13473.5	2018-08-20
68718	K10525	VAKRANGE INV	S2018176	100	37.28	3728	350	49.15	17201.5	2018-09-14
68719	K11661	VAKRANGE INV	C2021245	-700	50.69	-35483	-700	50.69	-35483	2021-03-22
68720	K12163	VAKRANGE INV	C2122122	1000	41.96	41960	1000	41.96	41960	2021-09-24
68721	K12163	VAKRANGE INV	C2122136	-1000	44.17	-44170	0	0	-2210	2021-10-14
68722	K12137	VAKRANGE INV	C2122190	350	43.82	15337	350	43.82	15337	2022-01-03
68723	K12137	VAKRANGE INV	C2122205	200	39.9	7980	550	42.39	23317	2022-01-24
68724	K12137	VAKRANGE INV	C2223182	-550	28.3	-15565	0	0	7752	2022-12-21
68725	K12137	VAKRANGE INV	C2223183	550	27.3	15015	550	41.39	22767	2022-12-22
68726	K12137	VAKRANGE INV	C2324677	-550	19.2	-10560	0	0	12207	2023-12-18
68727	K12260	VAKRANGE INV	S2018155	2350	50.58	118863	2350	50.58	118863	2018-08-13
68728	K12524	VAKRANGE INV	S2018143	50	52.6	2630	50	52.6	2630	2018-07-26
68729	K12524	VAKRANGE INV	C1920169	-50	42.08	-2104	0	0	526	2019-12-06
68730	K11661	VAKRANGEE	C2021230	400	54.23	21692	400	54.23	21692	2021-02-26
68731	K11661	VAKRANGEE LI	C2021229	300	56.15	16845	300	56.15	16845	2021-02-25
68732	K11432	VALIANTLAB	C2324629	50	168.39	8419.5	50	168.39	8419.5	2023-10-09
68733	K11432	VALIANTLAB	C2324632	-50	165.26	-8263	0	0	156.5	2023-10-12
68734	K11962	VALSON SYNTH	C2122047	100	21.65	2165	100	21.65	2165	2021-06-08
68735	K12215	VALUEMARTINF	C1011173	1000	10.75	10750	1000	10.75	10750	2010-12-01
68736	K12215	VALUEMARTINF	C1011174	500	9.77	4885	1500	10.42	15635	2010-12-02
68737	K11702	VARUN	S2012222	1000	21.47	21470	1000	21.47	21470	2012-11-22
68738	K11451	VASCONEQ	S2017076	200	52.69	10538	200	52.69	10538	2017-04-24
68739	K11451	VASCONEQ	S2017085	300	46.05	13815	500	48.71	24353	2017-05-08
68740	K11451	VASCONEQ	S2017163	500	35.15	17575	1000	41.93	41928	2017-08-29
68741	K11451	VASCONEQ	S2017243	-500	45.1	-22550	500	38.76	19378	2017-12-21
68742	K11451	VASCONEQ	S2017245	-200	47.34	-9468	300	33.03	9910	2017-12-26
68743	K11451	VASCONEQ	S2018006	-100	50.02	-5002	200	24.54	4908	2018-01-08
68744	K11451	VASCONEQ	C2122146	-200	24.8	-4960	0	0	-52	2021-10-29
68745	K11964	VATECH	C2122170	350	346.67	121334.5	350	346.67	121334.5	2021-12-06
68746	K11964	VATECH	C2122175	-350	345.26	-120841	0	0	493.5	2021-12-13
68747	K12524	VATECH	C1920197	50	227.5	11375	50	227.5	11375	2020-01-16
68748	K10613	VBL	C2324549	50	1624.83	81241.5	50	1624.83	81241.5	2023-06-13
68749	K11020	VBL	C2526637	32	485.72	15532.54	32	485.39	15532.54	2025-05-26
68750	K11325	VBL	C2526633	25	495.02	12375.5	25	495.02	12375.5	2025-05-20
68751	K11413	VBL	C2324581	10	804.06	8040.6	10	804.06	8040.6	2023-07-28
68752	K11413	VBL	C2425726	20	611.3	12226	30	675.55	20266.6	2024-09-30
68753	K11962	VBL	C2122052	3	792.25	2376.75	3	792.25	2376.75	2021-06-15
68754	K11962	VBL	C2122059	2	738.96	1477.92	5	770.93	3854.67	2021-06-24
68755	K11962	VBL	C2122061	1	738	738	6	765.45	4592.67	2021-06-28
68756	K11962	VBL	C2122063	1	735.18	735.18	7	761.12	5327.85	2021-06-30
68757	K12102	VBL	C2526633	100	489.99	48997.95	100	489.98	48997.95	2025-05-20
68758	K12120	VBL	C2223063	50	777.87	38893.5	50	777.87	38893.5	2022-06-29
68759	K12120	VBL	C2223126	-50	1031.86	-51593	0	0	-12699.5	2022-09-29
68760	K12289	VBL	C2122136	25	901.49	22537.25	25	901.49	22537.25	2021-10-14
68761	K12289	VBL	C2324561	-24	782.96	-18791.04	1	3746.21	3746.21	2023-06-30
68762	K12289	VBL	C2324573	-50	826.14	-41307	-49	766.55	-37560.79	2023-07-18
68763	K12290	VBL	C2122150	25	941.69	23542.25	25	941.69	23542.25	2021-11-04
68764	K12290	VBL	C2223085	60	888.63	53317.8	85	904.24	76860.05	2022-07-29
68765	K12290	VBL	C2223170	-37	1360.4	-50334.8	48	552.61	26525.25	2022-12-05
68766	K12290	VBL	C2223180	-10	1407.82	-14078.2	38	327.55	12447.05	2022-12-19
68767	K12290	VBL	C2324564	-50	818.88	-40944	-12	2374.75	-28496.95	2023-07-05
68768	K12290	VBL	C2324611	-50	909.08	-45454	-62	1192.76	-73950.95	2023-09-11
68769	K12277	VBL	C2526639	60	485.12	29107.2	60	485.12	29107.2	2025-05-28
68770	K12901	VBL	C2526634	100	481.95	48195	100	481.95	48195	2025-05-21
69349	K11622	VEDL	C2223137	15	281.66	4224.9	15	281.66	4224.9	2022-10-17
69350	K11712	VEDLRPS	C1718242	-400	9.74	-3896	-400	9.74	-3896	2018-03-20
69351	K12137	VELGOV	C2324690	-55	78.1	-4295.5	-55	78.1	-4295.5	2024-01-05
69352	K11324	VENKY INDIA	C1920183	50	1795.04	89752	50	1795.04	89752	2019-12-27
69353	K11324	VENKY INDIA	C1920186	-25	1802.94	-45073.5	25	1787.14	44678.5	2020-01-01
69354	K11324	VENKY INDIA	C1920188	-25	1756.91	-43922.75	0	0	755.75	2020-01-03
69355	K12289	VENKY INDIA	S2017031	50	835.38	41769	50	835.38	41769	2017-02-14
69356	K12289	VENKY INDIA	S2018049	-50	3922.33	-196116.5	0	0	-154347.5	2018-03-13
69357	K12289	VENKY INDIA	S2018054	50	3977.69	198884.5	50	890.74	44537	2018-03-20
69358	K12289	VENKY INDIA	S2018070	-50	4417.1	-220855	0	0	-176318	2018-04-13
69359	K12289	VENKY INDIA	S2018081	50	3941.26	197063	50	414.9	20745	2018-04-30
69360	K12289	VENKY INDIA	S2018088	50	3598.24	179912	100	2006.57	200657	2018-05-10
69361	K12289	VENKY INDIA	S2018150	-60	3256.79	-195407.4	40	131.24	5249.6	2018-08-06
69362	K12289	VENKY INDIA	S2018246	-25	2396.79	-59919.75	15	-3644.68	-54670.15	2018-12-31
69363	K12289	VENKY INDIA	S2019005	-25	2380.53	-59513.25	-10	11418.34	-114183.4	2019-01-07
69364	K12289	VENKY INDIA	S2019075	10	2169.01	21690.1	0	0	-92493.3	2019-04-18
69365	K12289	VENKY INDIA	C1920143	-10	1757.05	-17570.5	-10	11006.38	-110063.8	2019-10-30
69366	K12289	VENKY INDIA	C2122056	-50	2891.97	-144598.5	-60	4244.37	-254662.3	2021-06-21
69367	K12289	VENKY INDIA	C2122057	-10	3184	-31840	-70	4092.89	-286502.3	2021-06-22
69368	K12289	VENKY INDIA	C2223146	-50	1929.31	-96465.5	-120	3191.4	-382967.8	2022-10-31
69369	K12290	VENKY INDIA	C2324658	20	2016.33	40326.6	20	2016.33	40326.6	2023-11-20
69370	K12290	VENKY INDIA	C2425601	-20	1525.33	-30506.6	0	0	9820	2024-03-28
69371	K11426	VERITAS	C2425718	30	941.08	28232.4	30	941.08	28232.4	2024-09-18
69372	K11426	VERITAS	C2425756	-30	960.23	-28806.9	0	0	-574.5	2024-11-12
69373	K12524	VETO	C2122085	100	137.34	13734	100	137.34	13734	2021-08-02
69374	K11962	VGUARD	C2021230	100	224.98	22498	100	224.98	22498	2021-02-26
69375	K12524	VGUARD	S2016114	5	1412.52	7062.6	5	1412.52	7062.6	2016-06-17
69376	K12524	VGUARD	S2016118	5	1379.02	6895.1	10	1395.77	13957.7	2016-06-23
69377	K12524	VGUARD	S2016164	-50	188.12	-9406	-40	-113.79	4551.7	2016-08-30
69378	K12524	VGUARD	C2021230	30	225.73	6771.9	-10	-1132.36	11323.6	2021-02-26
69379	K12265	VIDEOCON IND	S2017127	1000	25.25	25250	1000	25.25	25250	2017-07-06
69380	K12265	VIDEOCON IND	S2018014	-1000	23.15	-23150	0	0	2100	2018-01-18
69381	K11959	VIDEOCON IND	S2018005	1000	25.05	25050	1000	25.05	25050	2018-01-05
69382	K11959	VIDEOCON IND	S2018007	500	27.2	13600	1500	25.77	38650	2018-01-09
69383	K11959	VIDEOCON IND	C2122051	-750	7.33	-5497.5	750	44.2	33152.5	2021-06-14
69384	K12163	VIDEOCON IND	S2018005	2000	25.05	50100	2000	25.05	50100	2018-01-05
69385	K12163	VIDEOCON IND	S2018007	500	27.2	13600	2500	25.48	63700	2018-01-09
69386	K12163	VIDEOCON IND	C2122051	-500	7.33	-3665	2000	30.02	60035	2021-06-14
69387	K12289	VIDEOCON VCR	C1011103	50	82.03	4101.5	50	82.03	4101.5	2010-08-23
69388	K10704	VIJAYABANK	S2013075	100	50.38	5038	100	50.38	5038	2013-04-17
69389	K10704	VIJAYABANK	S2013095	300	55.5	16650	400	54.22	21688	2013-05-20
69390	K10704	VIJAYABANK	S2013097	200	54.31	10862	600	54.25	32550	2013-05-22
69391	K10704	VIJAYABANK	S2014182	-500	45.65	-22825	100	97.25	9725	2014-09-25
69392	K11019	VIJAYABANK	S2017246	25	71.01	1775.25	25	71.01	1775.25	2017-12-27
69393	K11449	VIJAYABANK	S2005153	100	66.45	6645	100	66.45	6645	2005-08-10
69394	K11449	VIJAYABANK	S2007152	50	52.9	2645	150	61.93	9290	2007-08-10
69395	K11449	VIJAYABANK	S2010101	100	59.25	5925	250	60.86	15215	2010-06-01
69396	K11449	VIJAYABANK	S2014093	50	48.47	2423.5	300	58.8	17638.5	2014-05-20
69397	K11449	VIJAYABANK	S2017171	500	62.47	31235	800	61.09	48873.5	2017-09-08
69398	K11449	VIJAYABANK	S2017184	100	55.42	5542	900	60.46	54415.5	2017-09-27
69399	K11738	VIJAYABANK	S2013043	200	52.5	10500	200	52.5	10500	2013-02-28
69400	K11738	VIJAYABANK	S2013075	100	50.63	5063	300	51.88	15563	2013-04-17
69401	K11738	VIJAYABANK	S2013095	100	55.22	5522	400	52.71	21085	2013-05-20
69402	K11738	VIJAYABANK	S2013097	200	54.31	10862	600	53.25	31947	2013-05-22
69403	K11738	VIJAYABANK	S2013203	100	40.7	4070	700	51.45	36017	2013-10-24
69404	K11738	VIJAYABANK	S2014182	-500	45.6	-22800	200	66.09	13217	2014-09-25
69405	K11738	VIJAYABANK	S2017082	-50	81.03	-4051.5	150	61.1	9165.5	2017-05-03
69406	K11738	VIJAYABANK	S2017124	-50	71.8	-3590	100	55.76	5575.5	2017-07-03
69407	K11738	VIJAYABANK	S2017128	-50	76.37	-3818.5	50	35.14	1757	2017-07-07
69408	K11738	VIJAYABANK	S2018094	-100	58.5	-5850	-50	81.86	-4093	2018-05-18
69409	K11738	VIJAYABANK	R2018094	50	58.93	2946.5	0	0	-1146.5	2018-05-22
69410	K12288	VIJAYABANK	S2013043	200	52.5	10500	200	52.5	10500	2013-02-28
69411	K12288	VIJAYABANK	S2013075	100	50.38	5038	300	51.79	15538	2013-04-17
69412	K12288	VIJAYABANK	S2013095	100	55.22	5522	400	52.65	21060	2013-05-20
69413	K12288	VIJAYABANK	S2013097	200	54.31	10862	600	53.2	31922	2013-05-22
69414	K12288	VIJAYABANK	S2013203	100	40.91	4091	700	51.45	36013	2013-10-24
69415	K12288	VIJAYABANK	S2014182	-500	45.6	-22800	200	66.07	13213	2014-09-25
69416	K12288	VIJAYABANK	S2017070	-50	70.12	-3506	150	64.71	9707	2017-04-13
69417	K12288	VIJAYABANK	S2017134	-50	75.03	-3751.5	100	59.56	5955.5	2017-07-17
69418	K12524	VIJAYABANK	S2016035	50	31.75	1587.5	50	31.75	1587.5	2016-02-19
69419	K12524	VIJAYABANK	S2016110	50	31.55	1577.5	100	31.65	3165	2016-06-13
69420	K12524	VIJAYABANK	S2018179	50	57.57	2878.5	150	40.29	6043.5	2018-09-19
69421	K12524	VIJAYABANK	S2018181	100	46.9	4690	250	42.93	10733.5	2018-09-24
69422	K11451	VIKASECO	C2122205	5000	6.04	30200	5000	6.04	30200	2022-01-24
69423	K11959	VIKASECO	C2122204	3000	5.8	17400	3000	5.8	17400	2022-01-21
69424	K12163	VIKASECO	C2122204	6000	5.8	34800	6000	5.8	34800	2022-01-21
69425	K11963	VIKASLIFE	C2122147	500	3.7	1850	500	3.7	1850	2021-11-01
69426	K11963	VIKASLIFE	C2122148	1000	3.7	3700	1500	3.7	5550	2021-11-02
69427	K11962	VIKASLIFE	C2122073	500	3.65	1825	500	3.65	1825	2021-07-14
69428	K10405	VIKASWSP	C1718197	-50	16.25	-812.5	-50	16.25	-812.5	2018-01-11
69429	K10525	VIKASWSP	C1415213	200	13.45	2690	200	13.45	2690	2015-02-11
69430	K12208	VIKASWSP	C1718197	-50	16.25	-812.5	-50	16.25	-812.5	2018-01-11
69431	K12524	VIKASWSP	C1011215	100	23.5	2350	100	23.5	2350	2011-02-01
69432	K12524	VIKASWSP	C1314065	100	16.95	1695	200	20.23	4045	2013-06-28
69433	K12524	VIKASWSP	C1415105	200	17.55	3510	400	18.89	7555	2014-09-01
69434	K12524	VIKASWSP	C1516046	500	10.56	5280	900	14.26	12835	2015-06-05
69435	K10525	VINATIORGA	S2019118	-200	2102.8	-420560	-200	2102.8	-420560	2019-06-24
69436	K10525	VINATIORGA	S2019119	-150	2124.79	-318718.5	-350	2112.22	-739278.5	2019-06-25
69437	K10525	VINATIORGA	C1920075	-100	2151.58	-215158	-450	2120.97	-954436.5	2019-07-17
69438	K10525	VINATIORGA	C2021055	-100	1004.7	-100470	-550	1918.01	-1054906.5	2020-06-22
69439	K12150	VINATIORGA	C2223017	20	2282.41	45648.2	20	2282.41	45648.2	2022-04-25
69440	K12150	VINATIORGA	C2223019	30	2155.54	64666.2	50	2206.29	110314.4	2022-04-27
69441	K12150	VINATIORGA	C2223033	-20	2060.74	-41214.8	30	2303.32	69099.6	2022-05-18
69442	K12150	VINATIORGA	C2223093	-30	2192.19	-65765.7	0	0	3333.9	2022-08-11
69443	K12148	VINCOFE	C2425721	500	118.01	59005	500	118.01	59005	2024-09-23
69444	K12148	VINCOFE	C2425773	-250	123.47	-30867.5	250	112.55	28137.5	2024-12-09
69445	K12148	VINCOFE	C2425787	-175	115.44	-20202	75	105.81	7935.5	2024-12-30
69446	K12102	VINYL CHEM	C2122104	-100	222.86	-22286	-100	222.86	-22286	2021-08-30
69447	K11432	VINYL CHEM	C2122041	100	149.6	14960	100	149.6	14960	2021-05-31
69448	K11432	VINYL CHEM	C2122049	-100	146.31	-14631	0	0	329	2021-06-10
69449	K11955	VIP INDUS.	C2021046	100	267.33	26733	100	267.33	26733	2020-06-09
69450	K11955	VIP INDUS.	C2021057	-100	269.24	-26924	0	0	-191	2020-06-24
69451	K12513	VIP INDUS.	S2018239	18	526.98	9485.64	18	526.98	9485.64	2018-12-19
69452	K12513	VIP INDUS.	S2019031	48	438.59	21052.32	66	462.7	30537.96	2019-02-12
69453	K12513	VIP INDUS.	C2122063	-66	401.83	-26520.78	0	0	4017.18	2021-06-30
69454	K12536	VIP INDUS.	S2017075	60	201.81	12108.6	60	201.81	12108.6	2017-04-21
69455	K12536	VIP INDUS.	S2017164	135	221.32	29878.2	195	215.32	41986.8	2017-08-30
69456	K12536	VIP INDUS.	S2017198	185	265.51	49119.35	380	239.75	91106.15	2017-10-18
69457	K12536	VIP INDUS.	C2122063	-30	401.76	-12052.8	350	225.87	79053.35	2021-06-30
69458	K12536	VIP INDUS.	C2122067	-150	412.92	-61938	200	85.58	17115.35	2021-07-06
69459	K12536	VIP INDUS.	C2122093	-100	441.28	-44128	100	-270.13	-27012.65	2021-08-12
69460	K12536	VIP INDUS.	C2122131	-50	507.95	-25397.5	50	-1048.2	-52410.15	2021-10-07
69461	K11738	VIPCLOTHNG	S2017181	449	60.03	26953.47	449	60.03	26953.47	2017-09-22
69462	K11738	VIPCLOTHNG	S2017186	-100	57.71	-5771	349	60.69	21182.47	2017-09-29
69463	K11738	VIPCLOTHNG	S2017190	-349	60.26	-21030.74	0	0	151.73	2017-10-06
69464	K12265	VIPCLOTHNG	S2017172	1000	63.41	63410	1000	63.41	63410	2017-09-11
69465	K12265	VIPCLOTHNG	S2017177	-500	58.76	-29380	500	68.06	34030	2017-09-18
69466	K12265	VIPCLOTHNG	S2017191	-500	57.79	-28895	0	0	5135	2017-10-09
69467	K12102	VIPCLOTHNG	S2017170	500	66.33	33165	500	66.33	33165	2017-09-07
69468	K12102	VIPCLOTHNG	C1718112	-300	62.33	-18699	200	72.33	14466	2017-09-11
69469	K12102	VIPCLOTHNG	S2017172	300	63.2	18960	500	66.85	33426	2017-09-11
69470	K12102	VIPCLOTHNG	C1718119	500	62.6	31300	1000	64.73	64726	2017-09-20
69471	K12102	VIPCLOTHNG	S2017179	-500	62.55	-31275	500	66.9	33451	2017-09-20
69472	K12102	VIPCLOTHNG	S2017181	500	59.55	29775	1000	63.23	63226	2017-09-22
69473	K12102	VIPCLOTHNG	S2017186	-100	60.16	-6016	900	63.57	57210	2017-09-29
69474	K12102	VIPCLOTHNG	S2017190	-400	60.88	-24352	500	65.72	32858	2017-10-06
69475	K12102	VIPCLOTHNG	C1718133	-500	57.58	-28790	0	0	4068	2017-10-11
69476	K12102	VIPCLOTHNG	S2017193	500	59.09	29545	500	67.23	33613	2017-10-11
69477	K12102	VIPCLOTHNG	S2017206	50	66.34	3317	550	67.15	36930	2017-10-31
69478	K12102	VIPCLOTHNG	C1718147	-300	61	-18300	250	74.52	18630	2017-11-01
69479	K12102	VIPCLOTHNG	S2017207	300	61.3	18390	550	67.31	37020	2017-11-01
69480	K12102	VIPCLOTHNG	C1718155	-500	61.2	-30600	50	128.4	6420	2017-11-13
69481	K12102	VIPCLOTHNG	S2017215	500	61.25	30625	550	67.35	37045	2017-11-13
69482	K12102	VIPCLOTHNG	S2017224	-200	53.19	-10638	350	75.45	26407	2017-11-24
69483	K12102	VIPCLOTHNG	S2017226	-150	53.02	-7953	200	92.27	18454	2017-11-28
69484	K12102	VIPCLOTHNG	S2017229	-50	66.21	-3310.5	150	100.96	15143.5	2017-12-01
69485	K12102	VIPCLOTHNG	S2017242	-50	79.73	-3986.5	100	111.57	11157	2017-12-20
69486	K12102	VIPCLOTHNG	SRIGHTS	199	26	5174	299	54.62	16331	2017-12-21
69487	K12102	VIPCLOTHNG	S2017244	-100	79.16	-7916	199	42.29	8415	2017-12-22
69488	K12102	VIPCLOTHNG	27/12/17	99	0	0	298	28.24	8415	2017-12-27
69489	K12102	VIPCLOTHNG	S2017246	-99	78.88	-7809.12	199	3.04	605.88	2017-12-27
69490	K12102	VIPCLOTHNG	28/12/17	100	0	0	299	2.03	605.88	2017-12-28
69491	K12102	VIPCLOTHNG	S2017247	-100	76.99	-7699	199	-35.64	-7093.12	2017-12-28
69492	K12263	VIPCLOTHNG	S2017145	100	64.48	6448	100	64.48	6448	2017-08-01
69493	K12263	VIPCLOTHNG	C1718091	100	59.75	5975	200	62.12	12423	2017-08-09
69494	K12263	VIPCLOTHNG	S2017151	-100	58.63	-5863	100	65.6	6560	2017-08-09
69495	K12263	VIPCLOTHNG	S2017217	-100	60.44	-6044	0	0	516	2017-11-15
69496	K11941	VIPUL DYE CH	C2122012	275	177.89	48919.75	275	177.89	48919.75	2021-04-16
69497	K11941	VIPULORG	C2122205	-275	218.9	-60197.5	-275	218.9	-60197.5	2022-01-24
69498	K12241	VIRINCHI TEC	SPRTYTRFR	100	67	6700	100	67	6700	2009-02-24
69499	K12241	VIRINCHI TEC	C1718192	-100	131.88	-13188	0	0	-6488	2018-01-04
69500	K10525	VISAKA IND.	C1920244	10	101.76	1017.6	10	101.76	1017.6	2020-03-24
69501	K10525	VISAKA IND.	C2223105	-10	601.02	-6010.2	0	0	-4992.6	2022-08-30
69502	K10525	VISAKA IND.	C2425823	100	74.07	7407	100	24.14	2414.4	2025-02-17
69503	K11426	VISAKA IND.	S2016168	120	205.53	24663.6	120	205.53	24663.6	2016-09-06
69504	K11426	VISAKA IND.	S2017244	-50	623.95	-31197.5	70	-93.34	-6533.9	2017-12-22
69505	K11426	VISAKA IND.	S2018242	-70	433.46	-30342.2	0	0	-36876.1	2018-12-24
69506	K12524	VISAKA IND.	C2324650	100	82.62	8262	100	82.62	8262	2023-11-08
69507	K12524	VISAKA IND.	C2324693	-100	104.22	-10422	0	0	-2160	2024-01-10
69508	K12524	VISAKA IND.	C2425757	100	92.03	9203	100	70.43	7043	2024-11-13
69509	K12524	VISAKA IND.	C2425824	50	70.07	3503.5	150	70.31	10546.5	2025-02-18
69510	K12524	VISAKAIND	C2425842	100	59.62	5962	100	59.62	5962	2025-03-18
69511	K12536	VISESHINFO	R2014121	200000	0.39	78000	200000	0.39	78000	2014-06-27
69512	K12536	VISESHINFO	C2122205	-50000	1.45	-72500	150000	0.04	5500	2022-01-24
69513	K12536	VISESHINFO	C2122230	-50000	1	-50000	100000	-0.45	-44500	2022-03-02
69514	K12536	VISESHINFO	C2223709	-100000	0.47	-47000	0	0	-91500	2023-01-31
69515	K12524	VISHALBL	C2425786	100	122.21	12221	100	122.21	12221	2024-12-27
69516	K11964	VISHWARAJ	C2122200	1000	25.45	25450	1000	25.45	25450	2022-01-17
69517	K12524	VISHWARAJ	C2122134	100	149.58	14958	100	149.58	14958	2021-10-12
69518	K10404	VISTA PHARMA	C1718197	-166	47.36	-7861.76	-166	47.36	-7861.76	2018-01-11
69519	K12144	VIVID CHEM.	C2425836	2000	15.14	30280	2000	15.14	30280	2025-03-07
69520	K12144	VIVIDIND	C2425837	-2000	14.68	-29360	-2000	14.68	-29360	2025-03-10
69521	K10726	VIVIMED LAB	S2018026	500	75.78	37890	500	75.78	37890	2018-02-06
69522	K10726	VIVIMED LAB	S2018032	-500	84.52	-42260	0	0	-4370	2018-02-15
69523	K12265	VIVIMED LAB	S2018028	2000	88.4	176800	2000	88.4	176800	2018-02-08
69524	K12265	VIVIMED LAB	S2018031	-1000	88.05	-88050	1000	88.75	88750	2018-02-14
69525	K12265	VIVIMED LAB	S2018038	2000	77.31	154620	3000	81.12	243370	2018-02-23
69526	K12265	VIVIMED LAB	S2018047	-1000	70.51	-70510	2000	86.43	172860	2018-03-09
69527	K12265	VIVIMED LAB	S2018051	-1000	78.2	-78200	1000	94.66	94660	2018-03-15
69528	K12265	VIVIMED LAB	S2018075	-400	74.57	-29828	600	108.05	64832	2018-04-20
69529	K12265	VIVIMED LAB	S2018120	-600	61.7	-37020	0	0	27812	2018-06-25
69530	K12102	VIVIMED LAB	S2018040	200	77.5	15500	200	77.5	15500	2018-02-27
69531	K12102	VIVIMED LAB	S2018048	-200	73.3	-14660	0	0	840	2018-03-12
69532	K12144	VIVIMED LAB	S2018046	2000	71.29	142580	2000	71.29	142580	2018-03-08
69533	K12535	VIVIMED LAB	S2018038	600	78.21	46926	600	78.21	46926	2018-02-23
69534	K12535	VIVIMED LAB	S2018039	-400	79.27	-31708	200	76.09	15218	2018-02-26
69535	K12535	VIVIMED LAB	S2018041	-100	77.43	-7743	100	74.75	7475	2018-02-28
69536	K12535	VIVIMED LAB	S2018042	-100	78.31	-7831	0	0	-356	2018-03-01
69537	K12535	VIVIMED LAB	S2018045	200	72.1	14420	200	70.32	14064	2018-03-07
69538	K12535	VIVIMED LAB	S2018048	-100	75.28	-7528	100	65.36	6536	2018-03-12
69539	K12535	VIVIMED LAB	S2018049	-50	78.88	-3944	50	51.84	2592	2018-03-13
69540	K12535	VIVIMED LAB	S2018051	-50	78.48	-3924	0	0	-1332	2018-03-15
69541	K11661	VKJINFRA	C1718153	500	4.42	2210	500	4.42	2210	2017-11-09
69542	K11661	VKJINFRA	C1819027	-666	1.18	-785.88	-166	-8.58	1424.12	2018-05-07
69543	K10403	VLS FINANCE	C1718197	-600	94.02	-56412	-600	94.02	-56412	2018-01-11
69544	K11426	VLS FINANCE	C2425707	75	414.34	31075.5	75	414.34	31075.5	2024-09-03
69545	K11426	VLS FINANCE	C2425716	-75	402.1	-30157.5	0	0	918	2024-09-16
69546	K11959	VLS FINANCE	C2021192	300	79.7	23910	300	79.7	23910	2021-01-04
69547	K11959	VLS FINANCE	C2122025	-300	91.24	-27372	0	0	-3462	2021-05-06
69548	K11959	VLS FINANCE	C2122073	50	244.99	12249.5	50	175.75	8787.5	2021-07-14
69549	K11959	VLS FINANCE	C2223003	400	170.4	68160	450	170.99	76947.5	2022-04-01
69550	K11959	VLS FINANCE	C2223016	-100	182.43	-18243	350	167.73	58704.5	2022-04-22
69551	K11959	VLS FINANCE	C2223021	-50	170.64	-8532	300	167.24	50172.5	2022-04-29
69552	K12163	VLS FINANCE	C2122073	75	245.38	18403.5	75	245.38	18403.5	2021-07-14
69553	K12163	VLS FINANCE	C2223003	450	170.98	76941	525	181.61	95344.5	2022-04-01
69554	K12163	VLS FINANCE	C2223017	-100	177.93	-17793	425	182.47	77551.5	2022-04-25
69555	K12163	VLS FINANCE	C2223019	-30	174.82	-5244.6	395	183.06	72306.9	2022-04-27
69556	K12163	VLS FINANCE	C2223021	-100	170.64	-17064	295	187.26	55242.9	2022-04-29
69557	K12209	VLS FINANCE	16/10/19	8	0	0	8	0	0	2019-10-16
69558	K12209	VLS FINANCE	16/10/19	22	0	0	30	0	0	2019-10-16
69559	K12209	VLS FINANCE	16/10/19	22	0	0	52	0	0	2019-10-16
69560	K12209	VLS FINANCE	16/10/19	22	0	0	74	0	0	2019-10-16
69561	K12209	VLS FINANCE	16/10/19	10	0	0	84	0	0	2019-10-16
69562	K12209	VLS FINANCE	16/10/19	64	0	0	148	0	0	2019-10-16
69563	K12209	VLS FINANCE	16/10/19	32	0	0	180	0	0	2019-10-16
69564	K12209	VLS FINANCE	16/10/19	50	0	0	230	0	0	2019-10-16
69565	K12209	VLS FINANCE	16/10/19	32	0	0	262	0	0	2019-10-16
69566	K12209	VLS FINANCE	16/10/19	50	0	0	312	0	0	2019-10-16
69567	K12209	VLS FINANCE	16/10/19	32	0	0	344	0	0	2019-10-16
69568	K12209	VLS FINANCE	16/10/19	18	0	0	362	0	0	2019-10-16
69569	K12209	VLS FINANCE	16/10/19	32	0	0	394	0	0	2019-10-16
69570	K12209	VLS FINANCE	16/10/19	18	0	0	412	0	0	2019-10-16
69571	K12209	VLS FINANCE	16/10/19	32	0	0	444	0	0	2019-10-16
69572	K12209	VLS FINANCE	16/10/19	18	0	0	462	0	0	2019-10-16
69573	K12209	VLS FINANCE	16/10/19	32	0	0	494	0	0	2019-10-16
69574	K12209	VLS FINANCE	16/10/19	18	0	0	512	0	0	2019-10-16
69575	K12209	VLS FINANCE	16/10/19	32	0	0	544	0	0	2019-10-16
69576	K12209	VLS FINANCE	16/10/19	18	0	0	562	0	0	2019-10-16
69577	K12209	VLS FINANCE	16/10/19	1	0	0	563	0	0	2019-10-16
69578	K12209	VLS FINANCE	16/10/19	21	0	0	584	0	0	2019-10-16
69579	K12209	VLS FINANCE	16/10/19	16	0	0	600	0	0	2019-10-16
69580	K12209	VLS FINANCE	C1920134	-600	51.22	-30732	0	0	-30732	2019-10-16
69581	K12163	VLSFINANCE	C2223010	-125	187.95	-23493.75	-125	187.95	-23493.75	2022-04-12
70332	K10458	VOLTAS	S2018045	25	634.13	15853.25	25	634.13	15853.25	2018-03-07
70333	K10470	VOLTAS	C2324582	75	785.37	58902.75	75	785.37	58902.75	2023-07-31
70334	K10470	VOLTAS	C2324584	-75	798.22	-59866.5	0	0	-963.75	2023-08-02
70335	K10514	VOLTAS	C2324582	150	785.56	117834	150	785.56	117834	2023-07-31
70336	K10514	VOLTAS	C2324584	-150	795.58	-119337	0	0	-1503	2023-08-02
70337	K10525	VOLTAS	S2018031	-25	597.13	-14928.25	-25	597.13	-14928.25	2018-02-14
70338	K10525	VOLTAS	C1920113	-25	626.86	-15671.5	-50	612	-30599.75	2019-09-13
70339	K10728	VOLTAS	02/08/24	172	0	0	172	0	0	2024-08-02
70340	K10728	VOLTAS	02/08/24	17	0	0	189	0	0	2024-08-02
70341	K10728	VOLTAS	02/08/24	65	0	0	254	0	0	2024-08-02
70342	K10728	VOLTAS	02/08/24	5	0	0	259	0	0	2024-08-02
70343	K10728	VOLTAS	02/08/24	1	0	0	260	0	0	2024-08-02
70344	K10728	VOLTAS	C2425686	-260	1499.46	-389859.6	0	0	-389859.6	2024-08-02
70345	K11450	VOLTAS	S2014107	50	220.8	11040	50	220.8	11040	2014-06-09
70346	K11450	VOLTAS	C2122180	-50	1174.18	-58709	0	0	-47669	2021-12-20
70347	K11413	VOLTAS	C2324558	10	758.68	7586.8	10	758.68	7586.8	2023-06-26
70348	K11413	VOLTAS	C2324686	-10	970.57	-9705.7	0	0	-2118.9	2024-01-01
70349	K11413	VOLTAS	C2324739	10	1071.74	10717.4	10	859.85	8598.5	2024-03-15
70350	K11413	VOLTAS	C2425655	-10	1486.72	-14867.2	0	0	-6268.7	2024-06-19
70351	K11413	VOLTAS	C2526622	10	1230.93	12309.3	10	604.06	6040.6	2025-05-05
70352	K12152	VOLTAS	C2122081	100	1036.16	103616	100	1036.16	103616	2021-07-27
70353	K12102	VOLTAS	C2324582	50	778.58	38929	50	778.58	38929	2023-07-31
70354	K12102	VOLTAS	C2324583	-50	797.72	-39886	0	0	-957	2023-08-01
70355	K12102	VOLTAS	C2324595	50	814.77	40738.5	50	795.63	39781.5	2023-08-18
70356	K12102	VOLTAS	C2324597	-50	822.73	-41136.5	0	0	-1355	2023-08-22
70357	K12136	VOLTAS	C2122037	10	1005	10050	10	1005	10050	2021-05-25
70358	K12136	VOLTAS	C2122043	-10	1031.66	-10316.6	0	0	-266.6	2021-06-02
70359	K12166	VOLTAS	C2324591	100	843.2	84320	100	843.2	84320	2023-08-11
70360	K12214	VOLTAS	C2324583	25	786.92	19673	25	786.92	19673	2023-08-01
70361	K12214	VOLTAS	C2324586	-25	809.39	-20234.75	0	0	-561.75	2023-08-04
70362	K12277	VOLTAS	C2324583	100	787.37	78737	100	787.37	78737	2023-08-01
70363	K12277	VOLTAS	C2324586	-100	809.93	-80993	0	0	-2256	2023-08-04
70364	K12266	VOLTAS	C2324583	100	787.01	78701	100	787.01	78701	2023-08-01
70365	K12266	VOLTAS	C2324586	-100	809.93	-80993	0	0	-2292	2023-08-04
70366	K11432	VOLTAS	C1920111	100	639.04	63904	100	639.04	63904	2019-09-11
70367	K11432	VOLTAS	C1920117	-50	622.87	-31143.5	50	655.21	32760.5	2019-09-19
70368	K11432	VOLTAS	C1920118	-50	644.26	-32213	0	0	547.5	2019-09-20
70369	K12901	VOLTAS	C2324582	240	783.83	188119.2	240	783.83	188119.2	2023-07-31
70370	K12901	VOLTAS	C2324584	-240	797.42	-191380.8	0	0	-3261.6	2023-08-02
70371	K12524	VPRPL	C2324607	100	147.59	14759	100	147.59	14759	2023-09-05
70372	K12524	VPRPL	C2324698	50	217.39	10869.5	150	170.86	25628.5	2024-01-17
70373	K12524	VPRPL	C2324715	50	184.27	9213.5	200	174.21	34842	2024-02-12
70374	K11959	VRL	C2122091	200	151.14	30228	200	151.14	30228	2021-08-10
70375	K11959	VRL	C2122093	100	132.62	13262	300	144.97	43490	2021-08-12
70376	K11959	VRL	C2122204	-100	131.34	-13134	200	151.78	30356	2022-01-21
70377	K11959	VRL	C2122213	-17	139.49	-2371.33	183	152.92	27984.67	2022-02-04
70378	K12524	VRLLOG	S2015104	10	292.03	2920.3	10	292.03	2920.3	2015-06-04
70379	K12524	VRLLOG	S2016097	10	268.71	2687.1	20	280.37	5607.4	2016-05-25
70380	K12524	VRLLOG	S2016215	10	265.33	2653.3	30	275.36	8260.7	2016-11-16
70381	K12524	VRLLOG	C2122207	20	436.28	8725.6	50	339.73	16986.3	2022-01-27
70382	K11432	VSSL	C2122156	100	266.16	26616	100	266.16	26616	2021-11-15
70383	K11432	VSSL	C2122159	-100	255.06	-25506	0	0	1110	2021-11-18
70384	K11426	VST INDUS	C2526617	100	304.72	30472	100	304.72	30472	2025-04-25
70385	K12524	VST INDUS	C2425699	5	4447.08	22235.4	5	4447.08	22235.4	2024-08-22
70386	K12524	VST INDUS	C2425826	50	292.31	14615.5	55	670.02	36850.9	2025-02-20
70387	K11426	VSTTILLERS	S2014170	29	1756.56	50940.24	29	1756.56	50940.24	2014-09-09
70388	K11426	VSTTILLERS	S2014185	8	1581.78	12654.24	37	1718.77	63594.48	2014-09-30
70389	K11426	VSTTILLERS	S2015005	-18	1380.07	-24841.26	19	2039.64	38753.22	2015-01-07
70390	K11426	VSTTILLERS	S2017049	-19	1825.08	-34676.52	0	0	4076.7	2017-03-14
70391	K12524	VXL	C20006229	100	22.55	2255	100	22.55	2255	2007-02-26
70392	K12524	VXL	C2006237	100	16.3	1630	200	19.43	3885	2007-03-08
70393	K12524	VXL	S2009163	500	9	4500	700	11.98	8385	2009-09-01
70394	K10520	W.I.SHIPYARD	C2005055	500	17	8500	500	17	8500	2005-06-14
70395	K11442	W.I.SHIPYARD	C0708122	100	24.05	2405	100	24.05	2405	2007-09-20
70396	K11442	W.I.SHIPYARD	C0708195	200	47.5	9500	300	39.68	11905	2008-01-04
70397	K11943	W.I.SHIPYARD	C0708122	100	24.15	2415	100	24.15	2415	2007-09-20
70398	K11943	W.I.SHIPYARD	C0708195	200	47.45	9490	300	39.68	11905	2008-01-04
70399	K11953	W.I.SHIPYARD	C0708195	200	47.35	9470	200	47.35	9470	2008-01-04
70400	K11941	W.I.SHIPYARD	C0708122	100	24.1	2410	100	24.1	2410	2007-09-20
70401	K11941	W.I.SHIPYARD	C0708195	200	47.45	9490	300	39.67	11900	2008-01-04
70402	K12146	W.I.SHIPYARD	D0405223	200	14.45	2890	200	14.45	2890	2005-02-11
70403	K12147	W.I.SHIPYARD	C0708122	100	24.15	2415	100	24.15	2415	2007-09-20
70404	K12147	W.I.SHIPYARD	C0708195	400	47.48	18992	500	42.81	21407	2008-01-04
70405	K12405	W.I.SHIPYARD	D0405223	200	14.45	2890	200	14.45	2890	2005-02-11
70406	K12405	W.I.SHIPYARD	C2005054	500	16.95	8475	700	16.24	11365	2005-06-13
70407	K11510	WAAREEENER	C2425817	25	2305.47	57636.75	25	2305.47	57636.75	2025-02-07
70408	K11510	WAAREEENER	C2425818	50	2265.94	113297	75	2279.12	170933.75	2025-02-10
70409	K11510	WAAREEENER	C2425819	25	2223.24	55581	100	2265.15	226514.75	2025-02-11
70410	K12144	WAAREEENER	C2425745	100	2512.5	251250	100	2512.5	251250	2024-10-28
70411	K12144	WAAREEENER	C2425762	300	2725.46	817638	400	2672.22	1068888	2024-11-22
70412	K12144	WAAREEENER	C2425839	125	2130.94	266367.5	525	2543.34	1335255.5	2025-03-12
70413	K12144	WAAREEENER	C2425840	-125	2125.7	-265712.5	400	2673.86	1069543	2025-03-13
70414	K11927	WALCHAND IN	S2018186	200	97.88	19576	200	97.88	19576	2018-10-01
70415	K11927	WALCHAND IN	S2018189	200	97.17	19434	400	97.53	39010	2018-10-05
70416	K11927	WALCHAND IN	C1920138	50	62.24	3112	450	93.6	42122	2019-10-23
70417	K11927	WALCHAND IN	C1920139	150	62.31	9346.5	600	85.78	51468.5	2019-10-24
70418	K12207	WALCHAND IN	15/07/24	50	0	0	50	0	0	2024-07-15
70419	K12207	WALCHAND IN	C2425673	-50	342.29	-17114.5	0	0	-17114.5	2024-07-15
70420	K12524	WALL STREET	C2021168	500	15.04	7520	500	15.04	7520	2020-11-27
70421	K12524	WALL STREET	C2021234	-200	20.06	-4012	300	11.69	3508	2021-03-04
70422	K11622	WANBURY	C2021115	100	35.4	3540	100	35.4	3540	2020-09-14
70423	K11622	WANBURY	C2122092	100	80.4	8040	200	57.9	11580	2021-08-11
70424	K11653	WANBURY LIMI	C2021087	-19	34.15	-648.85	-19	34.15	-648.85	2020-08-05
70425	K11653	WANBURY LIMI	C2021099	-50	43.68	-2184	-69	41.06	-2832.85	2020-08-21
70426	K11653	WANBURY LIMI	C2021194	-100	55.96	-5596	-169	49.87	-8428.85	2021-01-06
70427	K11653	WANBURY LIMI	C2021210	-75	62.38	-4678.5	-244	53.72	-13107.35	2021-01-29
70428	K11653	WANBURY LIMI	C2021224	-55	72.63	-3994.65	-299	57.2	-17102	2021-02-18
70429	K11622	WANBURY LIMI	C2021194	-100	55.72	-5572	-100	55.72	-5572	2021-01-06
70430	K11622	WANBURY LIMI	C2021215	-75	57.71	-4328.25	-175	56.57	-9900.25	2021-02-05
70431	K11622	WANBURY LIMI	C2122133	-100	87.56	-8756	-275	67.84	-18656.25	2021-10-11
70432	K11653	WANBURY LTD	S2008008	25	146.09	3652.25	25	146.09	3652.25	2008-01-10
70433	K11653	WANBURY LTD	S2008029	50	125.89	6294.5	75	132.62	9946.75	2008-02-08
70434	K11653	WANBURY LTD	S2008084	25	116.11	2902.75	100	128.5	12849.5	2008-05-05
70435	K11653	WANBURY LTD	S2008104	25	102.77	2569.25	125	123.35	15418.75	2008-06-03
70436	K11653	WANBURY LTD	S2008108	14	96.02	1344.28	139	120.6	16763.03	2008-06-09
70437	K11653	WANBURY LTD	S2008117	50	101.76	5088	189	115.61	21851.03	2008-06-20
70438	K11653	WANBURY LTD	SPTYTRFR1	30	130.98	3929.4	219	117.72	25780.43	2008-08-08
70439	K11653	WANBURY LTD	S2008155	50	93.35	4667.5	269	113.19	30447.93	2008-08-13
70440	K11653	WANBURY LTD	S2008188	50	78.03	3901.5	319	107.68	34349.43	2008-10-01
70441	K11622	WANBURY LTD	S2008154	75	96.72	7254	75	96.72	7254	2008-08-12
70442	K11733	WANBURY LTD	S2007216	30	130.98	3929.4	30	130.98	3929.4	2007-11-12
70443	K11733	WANBURY LTD	S2008125	50	88.16	4408	80	104.22	8337.4	2008-07-02
70444	K11733	WANBURY LTD	STRFR2PTY	-80	0	0	0	0	8337.4	2008-08-08
70445	K12144	WANBURY LTD	C2425701	300	227.13	68139	300	227.13	68139	2024-08-26
70446	K12144	WANBURY LTD	C2425831	-100	170.41	-17041	200	255.49	51098	2025-02-28
70447	K12144	WANBURY LTD	C2425832	300	167.3	50190	500	202.58	101288	2025-03-03
70448	K12144	WANBURY LTD	C2425833	-200	167.05	-33410	300	226.26	67878	2025-03-04
70449	K12219	WANBURY LTD	C2425701	500	225.82	112910	500	225.82	112910	2024-08-26
70450	K12219	WANBURY LTD	C2425714	-500	243.04	-121520	0	0	-8610	2024-09-12
70451	K12524	WANBURY LTD	S2011023	150	34.97	5245.5	150	34.97	5245.5	2011-02-03
70452	K11653	WARDINMOBI	C2021200	10	561.75	5617.5	10	561.75	5617.5	2021-01-14
70453	K11653	WARDINMOBI	C2021219	-10	766.15	-7661.5	0	0	-2044	2021-02-11
70454	K11959	WARDINMOBI	C2223001	300	81.93	24579	300	81.93	24579	2022-03-30
70455	K11962	WARDINMOBI	C2021240	1	846.3	846.3	1	846.3	846.3	2021-03-15
70456	K11962	WARDINMOBI	C2122073	10	77.53	775.3	11	147.42	1621.6	2021-07-14
70457	K11962	WARDINMOBI	C2223051	15	54.27	814.05	26	93.68	2435.65	2022-06-13
70458	K11962	WARDINMOBI	C2223744	25	54.42	1360.5	51	74.43	3796.15	2023-03-22
70459	K12163	WARDINMOBI	C2223001	300	81.99	24597	300	81.99	24597	2022-03-30
70460	K10525	WATERBASE	C1516198	50	88.66	4433	50	88.66	4433	2016-01-14
70461	K10525	WATERBASE	C1516204	200	78.24	15648	250	80.32	20081	2016-01-22
70462	K12524	WATERBASE	C2223084	200	81.31	16262	200	81.31	16262	2022-07-28
70463	K11451	WEBELSOLAR	C2122084	500	69.1	34550	500	69.1	34550	2021-07-30
70464	K11451	WEBELSOLAR	C2425617	-150	722.37	-108355.5	350	-210.87	-73805.5	2024-04-24
70465	K11451	WEBELSOLAR	C2425620	-50	692.52	-34626	300	-361.44	-108431.5	2024-04-29
70466	K11959	WEBELSOLAR	C1718028	500	114.52	57260	500	114.52	57260	2017-05-11
70467	K11959	WEBELSOLAR	C1718029	150	119.45	17917.5	650	115.66	75177.5	2017-05-12
70468	K11959	WEBELSOLAR	R2017089	100	119.15	11915	750	116.12	87092.5	2017-05-12
70469	K11959	WEBELSOLAR	S2018006	-500	150.2	-75100	250	47.97	11992.5	2018-01-08
70470	K11959	WEBELSOLAR	C2122228	100	93.07	9307	350	60.86	21299.5	2022-02-25
70471	K11959	WEBELSOLAR	C2122234	100	99.2	9920	450	69.38	31219.5	2022-03-08
70472	K11959	WEBELSOLAR	C2223001	100	94.17	9417	550	73.88	40636.5	2022-03-30
70473	K12163	WEBELSOLAR	C1718028	500	114.32	57160	500	114.32	57160	2017-05-11
70474	K12163	WEBELSOLAR	C1718029	150	119.45	17917.5	650	115.5	75077.5	2017-05-12
70475	K12163	WEBELSOLAR	R2017089	100	119.15	11915	750	115.99	86992.5	2017-05-12
70476	K12163	WEBELSOLAR	S2018006	-500	150.24	-75120	250	47.49	11872.5	2018-01-08
70477	K12163	WEBELSOLAR	C2122234	200	99.29	19858	450	70.51	31730.5	2022-03-08
70478	K12163	WEBELSOLAR	C2122238	-200	103.99	-20798	250	43.73	10932.5	2022-03-14
70479	K12163	WEBELSOLAR	C2223001	100	94.17	9417	350	58.14	20349.5	2022-03-30
70480	K12163	WEBSOL ENERG	C2223010	-100	122.88	-12288	-100	122.88	-12288	2022-04-12
70481	K12163	WEBSOL ENERG	C2223021	-50	114.42	-5721	-150	120.06	-18009	2022-04-29
70482	K10704	WELCORP	C2122083	300	146.46	43938	300	146.46	43938	2021-07-29
70483	K10704	WELCORP	C2122085	100	140.7	14070	400	145.02	58008	2021-08-02
70484	K10704	WELCORP	C2122088	-100	132.83	-13283	300	149.08	44725	2021-08-05
70485	K10704	WELCORP	C2122091	200	130.6	26120	500	141.69	70845	2021-08-10
70486	K10704	WELCORP	C2122101	-50	120.07	-6003.5	450	144.09	64841.5	2021-08-25
70487	K10704	WELCORP	C2122102	-50	116.51	-5825.5	400	147.54	59016	2021-08-26
70488	K10704	WELCORP	C2122104	200	120.39	24078	600	138.49	83094	2021-08-30
70489	K10704	WELCORP	C2122105	300	120.1	36030	900	132.36	119124	2021-08-31
70490	K10704	WELCORP	C2122111	-300	117.69	-35307	600	139.7	83817	2021-09-08
70491	K12148	WELCORP	C2122190	-140	177.68	-24875.2	-140	177.68	-24875.2	2022-01-03
70492	K12152	WELCORP	C2006166	300	79.87	23961	300	79.87	23961	2006-11-22
70493	K12102	WELCORP	C2122107	500	118.02	59010	500	118.02	59010	2021-09-02
70494	K12102	WELCORP	C2122110	-200	119.29	-23858	300	117.17	35152	2021-09-07
70495	K12102	WELCORP	C2122111	-50	118.53	-5926.5	250	116.9	29225.5	2021-09-08
70496	K12102	WELCORP	C2122112	-250	121.26	-30315	0	0	-1089.5	2021-09-09
70497	K12164	WELCORP	C1920146	1225	143.07	175260.75	1225	143.07	175260.75	2019-11-04
70498	K12164	WELCORP	C2021040	470	62.44	29346.8	1695	120.71	204607.55	2020-06-01
70499	K12164	WELCORP	C2122003	300	147.23	44169	1995	124.7	248776.55	2021-04-01
70500	K12281	WELCORP	05/10/21	87	0	0	87	0	0	2021-10-05
70501	K12281	WELCORP	05/10/21	13	0	0	100	0	0	2021-10-05
70502	K12281	WELCORP	05/10/21	5	0	0	105	0	0	2021-10-05
70503	K12281	WELCORP	05/10/21	95	0	0	200	0	0	2021-10-05
70504	K12281	WELCORP	05/10/21	100	0	0	300	0	0	2021-10-05
70505	K12281	WELCORP	C2122129	-300	142.81	-42843	0	0	-42843	2021-10-05
70506	K12281	WELCORP	C2122131	-100	144.52	-14452	-100	572.95	-57295	2021-10-07
70507	K12281	WELCORP	11/10/21	50	0	0	-50	1145.9	-57295	2021-10-11
70508	K12281	WELCORP	11/10/21	50	0	0	0	0	-57295	2021-10-11
70509	K12281	WELCORP	C2122133	-100	147.53	-14753	-100	720.48	-72048	2021-10-11
70510	K12281	WELCORP	13/10/21	50	0	0	-50	1440.96	-72048	2021-10-13
70511	K12281	WELCORP	13/10/21	24	0	0	-26	2771.08	-72048	2021-10-13
70512	K12281	WELCORP	13/10/21	24	0	0	-2	36024	-72048	2021-10-13
70513	K12281	WELCORP	13/10/21	2	0	0	0	0	-72048	2021-10-13
70514	K12281	WELCORP	C2122135	-100	147.19	-14719	-100	867.67	-86767	2021-10-13
70515	K12215	WELCORP	S2011166	50	124.43	6221.5	50	124.43	6221.5	2011-08-30
70516	K12215	WELCORP	15/07/21	12	0	0	62	100.35	6221.5	2021-07-15
70517	K12215	WELCORP	15/07/21	38	0	0	100	62.22	6221.5	2021-07-15
70518	K12215	WELCORP	C2122074	-50	156.26	-7813	50	-31.83	-1591.5	2021-07-15
70519	K12214	WELCORP	C2122114	75	125.96	9447	75	125.96	9447	2021-09-14
70520	K12214	WELCORP	C2122127	-75	146.16	-10962	0	0	-1515	2021-10-01
70521	K12277	WELCORP	C2122038	200	146.23	29246	200	146.23	29246	2021-05-26
70522	K12277	WELCORP	C2122040	-200	149.64	-29928	0	0	-682	2021-05-28
70523	K12277	WELCORP	C2122114	125	125.98	15747.5	125	120.52	15065.5	2021-09-14
70524	K12277	WELCORP	C2122115	75	125.43	9407.25	200	122.36	24472.75	2021-09-15
70525	K12277	WELCORP	C2122126	-200	135.41	-27082	0	0	-2609.25	2021-09-30
70526	K12535	WELCORP	C2122106	300	118.13	35439	300	118.13	35439	2021-09-01
70527	K12535	WELCORP	C2122107	-300	117.94	-35382	0	0	57	2021-09-02
70528	K12535	WELCORP	C2122120	700	127.78	89446	700	127.86	89503	2021-09-22
70529	K12535	WELCORP	C2122121	-200	127.62	-25524	500	127.96	63979	2021-09-23
70530	K12535	WELCORP	C2122122	-200	127.77	-25554	300	128.08	38425	2021-09-24
70531	K12535	WELCORP	C2122123	100	125.68	12568	400	127.48	50993	2021-09-27
70532	K12535	WELCORP	C2122124	-100	127.77	-12777	300	127.39	38216	2021-09-28
70533	K12535	WELCORP	C2122125	-100	128.32	-12832	200	126.92	25384	2021-09-29
70534	K12535	WELCORP	C2122126	-200	133.36	-26672	0	0	-1288	2021-09-30
70535	K10704	WELSPUN ENTP	22/08/19	14	0	0	14	0	0	2019-08-22
70536	K10704	WELSPUN ENTP	22/08/19	11	0	0	25	0	0	2019-08-22
70537	K10704	WELSPUN ENTP	C1920099	-25	90.13	-2253.25	0	0	-2253.25	2019-08-22
70538	K11020	WELSPUN ENTP	S2019053	200	114.29	22858	200	114.29	22858	2019-03-15
70539	K11020	WELSPUN ENTP	S2019059	-25	108.39	-2709.75	175	115.13	20148.25	2019-03-26
70540	K11020	WELSPUN ENTP	S2019063	-25	109.28	-2732	150	116.11	17416.25	2019-04-01
70541	K11020	WELSPUN ENTP	S2019065	-150	118.47	-17770.5	0	0	-354.25	2019-04-03
70542	K11451	WELSPUN ENTP	S2018036	200	167.53	33506	200	167.53	33506	2018-02-21
70543	K11738	WELSPUN ENTP	S2019053	200	114.41	22882	200	114.41	22882	2019-03-15
70544	K11738	WELSPUN ENTP	S2019058	-25	103.76	-2594	175	115.93	20288	2019-03-25
70545	K11738	WELSPUN ENTP	S2019059	-25	108.28	-2707	150	117.21	17581	2019-03-26
70546	K11738	WELSPUN ENTP	S2019065	-150	118.35	-17752.5	0	0	-171.5	2019-04-03
70547	K12265	WELSPUN ENTP	S2019053	1000	114.09	114090	1000	114.09	114090	2019-03-15
70548	K12265	WELSPUN ENTP	S2019060	-250	102.64	-25660	750	117.91	88430	2019-03-27
70549	K12265	WELSPUN ENTP	S2019070	-200	121.39	-24278	550	116.64	64152	2019-04-10
70550	K12265	WELSPUN ENTP	S2019071	-550	119.4	-65670	0	0	-1518	2019-04-11
70551	K12148	WELSPUN ENTP	C2122127	-34	108.04	-3673.36	-34	108.04	-3673.36	2021-10-01
70552	K12148	WELSPUN ENTP	C2122132	-50	103.04	-5152	-84	105.06	-8825.36	2021-10-08
70553	K12215	WELSPUN ENTP	SCORPORATE	24	0	0	24	0	0	2015-07-07
70554	K12215	WELSPUN ENTP	15/07/21	24	0	0	48	0	0	2021-07-15
70555	K12215	WELSPUN ENTP	C2122074	-24	111.16	-2667.84	24	-111.16	-2667.84	2021-07-15
70556	K12290	WELSPUN ENTP	C2324597	100	316.48	31648	100	316.48	31648	2023-08-22
70557	K12290	WELSPUN ENTP	C2324689	-100	334.71	-33471	0	0	-1823	2024-01-04
70558	K12288	WELSPUN ENTP	S2019053	200	114.41	22882	200	114.41	22882	2019-03-15
70559	K12288	WELSPUN ENTP	S2019055	-25	125.53	-3138.25	175	112.82	19743.75	2019-03-19
70560	K12288	WELSPUN ENTP	S2019056	-75	109.02	-8176.5	100	115.67	11567.25	2019-03-20
70561	K12288	WELSPUN ENTP	S2019057	350	110.66	38731	450	111.77	50298.25	2019-03-22
70562	K12288	WELSPUN ENTP	S2019059	-50	106.19	-5309.5	400	112.47	44988.75	2019-03-26
70563	K12288	WELSPUN ENTP	S2019060	-150	103.93	-15589.5	250	117.6	29399.25	2019-03-27
70564	K12288	WELSPUN ENTP	S2019065	-250	118.22	-29555	0	0	-155.75	2019-04-03
70565	K12288	WELSPUN ENTP	S2019072	50	130.31	6515.5	50	127.2	6359.75	2019-04-12
70566	K12288	WELSPUN ENTP	S2019073	-25	121.78	-3044.5	25	132.61	3315.25	2019-04-15
70567	K12150	WELSPUNIND	C2122085	100	138.54	13854	100	138.54	13854	2021-08-02
70568	K12150	WELSPUNIND	C2122086	100	142.92	14292	200	140.73	28146	2021-08-03
70569	K12150	WELSPUNIND	C2122090	-200	133.78	-26756	0	0	1390	2021-08-09
70570	K12120	WELSPUNIND	S2017205	1000	67.71	67710	1000	67.71	67710	2017-10-30
70571	K12120	WELSPUNIND	S2017207	500	70.71	35355	1500	68.71	103065	2017-11-01
70572	K12120	WELSPUNIND	S2017211	500	70.25	35125	2000	69.1	138190	2017-11-07
70573	K12120	WELSPUNIND	S2017220	2000	71.75	143500	4000	70.42	281690	2017-11-20
70574	K12120	WELSPUNIND	S2018014	-4000	74.3	-297200	0	0	-15510	2018-01-18
70575	K12524	WELSPUNIND	S2016161	50	58.04	2902	50	58.04	2902	2016-08-25
70576	K12524	WELSPUNIND	S2016165	100	48.92	4892	150	51.96	7794	2016-08-31
70577	K12524	WELSPUNIND	C2122073	-50	122.13	-6106.5	100	16.88	1687.5	2021-07-14
70578	K12517	WELSPUNLIV	C2425632	30	142.97	4289.1	30	142.97	4289.1	2024-05-16
70579	K12517	WELSPUNLIV	C2425661	20	150.35	3007	50	145.92	7296.1	2024-06-27
70580	K12290	WESTCOASTPAP	C2324620	25	702.95	17573.75	25	702.95	17573.75	2023-09-25
70581	K12290	WESTCOASTPAP	C2324689	-25	717.69	-17942.25	0	0	-368.5	2024-01-04
70582	K11943	WESTERN INDU	C0405192	1000	4.45	4450	1000	4.45	4450	2004-12-28
70583	K11324	WESTLIFE	C1920152	100	369.74	36974	100	369.74	36974	2019-11-13
70584	K11324	WESTLIFE	C1920156	-100	369.55	-36955	0	0	19	2019-11-19
70585	K11324	WESTLIFE	C1920158	150	360.8	54120	150	360.93	54139	2019-11-21
70586	K11324	WESTLIFE	C1920160	-50	359.16	-17958	100	361.81	36181	2019-11-25
70587	K11324	WESTLIFE	C1920161	-100	368.65	-36865	0	0	-684	2019-11-26
70588	K11661	WESTLIFE	C2122067	25	507.96	12699	25	507.96	12699	2021-07-06
70589	K11661	WESTLIFE	C2122072	-25	542.29	-13557.25	0	0	-858.25	2021-07-13
70590	K10525	WHEELS INDIA	C2223105	25	689.43	17235.75	25	689.43	17235.75	2022-08-30
70591	K10525	WHEELS INDIA	C2324722	25	622.59	15564.75	50	656.01	32800.5	2024-02-21
70592	K10525	WHEELS INDIA	C2425823	15	619.66	9294.9	65	647.62	42095.4	2025-02-17
70593	K10525	WHEELS INDIA	C2526606	10	583.51	5834.65	75	639.07	47930.05	2025-04-07
70594	K11442	WILLARD IND	C0708122	1000	8	8000	1000	8	8000	2007-09-20
70595	K11941	WILLARD IND	C0708122	1000	8	8000	1000	8	8000	2007-09-20
70596	K12524	WILLARD IND	C2006237	500	7.25	3625	500	7.25	3625	2007-03-08
70597	K11432	WILLIAMSON M	C2122135	400	29.2	11680	400	29.2	11680	2021-10-13
70598	K11432	WILLIAMSON M	C2122138	-400	23.4	-9360	0	0	2320	2021-10-19
70599	K12524	WINDLAS	C2122199	20	274.73	5494.6	20	274.73	5494.6	2022-01-14
70600	4061	WINDMACHIN	C1516184	500	50.04	25020	500	50.04	25020	2015-12-24
70601	K10514	WINDMACHIN	C2425757	-40	265.89	-10635.6	-40	265.89	-10635.6	2024-11-13
70602	K10514	WINDMACHIN	C2425794	-60	352.69	-21161.4	-100	317.97	-31797	2025-01-08
70603	K10525	WINDMACHIN	C1920061	250	20.75	5187.5	250	20.75	5187.5	2019-06-27
70604	K10525	WINDMACHIN	C1920071	100	20.25	2025	350	20.61	7212.5	2019-07-11
70605	K11451	WINDMACHIN	S2018009	300	120.78	36234	300	120.78	36234	2018-01-11
70606	K11451	WINDMACHIN	S2018024	100	106.69	10669	400	117.26	46903	2018-02-02
70607	K11451	WINDMACHIN	S2018026	100	100.65	10065	500	113.94	56968	2018-02-06
70608	K11451	WINDMACHIN	C2324693	-500	85.12	-42560	0	0	14408	2024-01-10
70609	K11661	WINDMACHIN	C2021243	1000	29.35	29350	1000	29.35	29350	2021-03-18
70610	K11661	WINDMACHIN	C2122004	-531	31.95	-16965.45	469	26.41	12384.55	2021-04-05
70611	K11661	WINDMACHIN	C2122007	-69	31.45	-2170.05	400	25.54	10214.5	2021-04-08
70612	K11661	WINDMACHIN	C2122009	300	29.35	8805	700	27.17	19019.5	2021-04-12
70613	K11661	WINDMACHIN	C2122018	-100	31.1	-3110	600	26.52	15909.5	2021-04-27
70614	K11661	WINDMACHIN	C2122031	-200	32.1	-6420	400	23.72	9489.5	2021-05-17
70615	K11661	WINDMACHIN	C2122036	-400	35.1	-14040	0	0	-4550.5	2021-05-24
70616	K12136	WINDMACHIN	S2017139	-200	60.18	-12036	-200	60.18	-12036	2017-07-24
70617	K12136	WINDMACHIN	S2017145	-300	57.13	-17139	-500	58.35	-29175	2017-08-01
70618	K12120	WINDMACHIN	C2122003	1000	32.25	32250	1000	32.25	32250	2021-04-01
70619	K12120	WINDMACHIN	C2122054	-500	40.11	-20055	500	24.39	12195	2021-06-17
70620	K12120	WINDMACHIN	C2122055	-100	39.8	-3980	400	20.54	8215	2021-06-18
70621	K12120	WINDMACHIN	C2122058	-200	36.45	-7290	200	4.62	925	2021-06-23
70622	K12120	WINDMACHIN	C2122060	-200	36.49	-7298	0	0	-6373	2021-06-25
70623	K12524	WINDMACHIN	C2122089	200	33.8	6760	200	33.8	6760	2021-08-06
70903	K11653	WIPRO LTD	C2021072	-30	249.41	-7482.3	-30	249.41	-7482.3	2020-07-15
70904	K11653	WIPRO LTD	C2021087	-20	282.58	-5651.6	-50	262.68	-13133.9	2020-08-05
70905	K11653	WIPRO LTD	C2021129	-35	333.32	-11666.2	-85	291.77	-24800.1	2020-10-05
70906	K11653	WIPRO LTD	C2021208	-20	451.73	-9034.6	-105	322.24	-33834.7	2021-01-27
70907	K11653	WIPRO LTD	C2021214	20	433.44	8668.8	-85	296.07	-25165.9	2021-02-04
70908	K11653	WIPRO LTD	C2021219	50	436.28	21814	-35	95.77	-3351.9	2021-02-11
70909	K11653	WIPRO LTD	C2122008	-50	442.77	-22138.5	-85	299.89	-25490.4	2021-04-09
70910	K11653	WIPRO LTD	C2122012	-20	463.67	-9273.4	-105	331.08	-34763.8	2021-04-16
70911	K11653	WIPRO LTD	C2122073	-15	559.19	-8387.85	-120	359.6	-43151.65	2021-07-14
70912	K11622	WIPRO LTD	C2021137	20	342.71	6854.2	20	342.71	6854.2	2020-10-15
70913	K11622	WIPRO LTD	C2021185	-20	383.07	-7661.4	0	0	-807.2	2020-12-23
70914	K11733	WIPRO LTD	C2021087	10	280.4	2804	10	280.4	2804	2020-08-05
70915	K11733	WIPRO LTD	C2021117	-10	310.93	-3109.3	0	0	-305.3	2020-09-16
70916	K10458	WIRE&WIRLESS	S2016122	-10	37.11	-371.1	-10	37.11	-371.1	2016-06-29
70917	8001	WIRE&WIRLESS	SKDMRG .50	22	0	0	22	0	0	2007-01-06
70918	13004A	WIRE&WIRLESS	SKDMRG .50	5	0	0	5	0	0	2007-01-06
70919	14046	WIRE&WIRLESS	SKDMRG .50	75	0	0	75	0	0	2007-01-06
70920	K12513	WIRE&WIRLESS	S2017198	-50	24.65	-1232.5	-50	24.65	-1232.5	2017-10-18
70921	K11622	WOCKHARDT LI	C2021147	5	289.44	1447.2	5	289.44	1447.2	2020-10-29
70922	K10525	WOCKPHARMA	C1920128	10	239.47	2394.7	10	239.47	2394.7	2019-10-07
70923	K10525	WOCKPHARMA	C1920155	-10	289.31	-2893.1	0	0	-498.4	2019-11-18
70924	K10704	WOCKPHARMA	C1920158	100	279.11	27911	100	279.11	27911	2019-11-21
70925	K10704	WOCKPHARMA	C1920161	-100	258.76	-25876	0	0	2035	2019-11-26
70926	K10704	WOCKPHARMA	C1920163	50	258.82	12941	50	299.52	14976	2019-11-28
70927	K10704	WOCKPHARMA	C1920170	50	250.27	12513.5	100	274.9	27489.5	2019-12-09
70928	K10704	WOCKPHARMA	C1920173	-50	238.93	-11946.5	50	310.86	15543	2019-12-12
70929	K10704	WOCKPHARMA	C1920179	25	264.41	6610.25	75	295.38	22153.25	2019-12-20
70930	K10704	WOCKPHARMA	C1920180	50	262.03	13101.5	125	282.04	35254.75	2019-12-23
70931	K10704	WOCKPHARMA	C1920182	-125	248.88	-31110	0	0	4144.75	2019-12-26
70932	K10704	WOCKPHARMA	C1920183	400	251.28	100512	400	261.64	104656.75	2019-12-27
70933	K10704	WOCKPHARMA	C1920184	100	244.62	24462	500	258.24	129118.75	2019-12-30
70934	K10704	WOCKPHARMA	C1920189	-400	233.17	-93268	100	358.51	35850.75	2020-01-06
70935	K10704	WOCKPHARMA	C1920195	-100	246.33	-24633	0	0	11217.75	2020-01-14
70936	K11324	WOCKPHARMA	C1920118	100	311.64	31164	100	311.64	31164	2019-09-20
70937	K11324	WOCKPHARMA	C1920148	-100	303.81	-30381	0	0	783	2019-11-06
70938	K11324	WOCKPHARMA	C1920157	300	289.8	86940	300	292.41	87723	2019-11-20
70939	K11324	WOCKPHARMA	C1920160	-50	255.71	-12785.5	250	299.75	74937.5	2019-11-25
70940	K11324	WOCKPHARMA	C1920161	-100	260.88	-26088	150	325.66	48849.5	2019-11-26
70941	K11324	WOCKPHARMA	C1920162	-100	252.97	-25297	50	471.05	23552.5	2019-11-27
70942	K11324	WOCKPHARMA	C1920163	-50	253.32	-12666	0	0	10886.5	2019-11-28
70943	K11658	WOCKPHARMA	S2016185	15	884.47	13267.05	15	884.47	13267.05	2016-09-30
70944	K11658	WOCKPHARMA	S2016224	15	700.98	10514.7	30	792.73	23781.75	2016-11-29
70945	K11622	WOCKPHARMA	S2006074	25	469.3	11732.5	25	469.3	11732.5	2006-04-24
70946	K11622	WOCKPHARMA	C2021123	10	271.35	2713.5	35	412.74	14446	2020-09-24
70947	K11622	WOCKPHARMA	C2021161	-20	321.38	-6427.6	15	534.56	8018.4	2020-11-18
70948	K11622	WOCKPHARMA	C2021163	-20	378.1	-7562	-5	-91.28	456.4	2020-11-20
70949	K11731	WOCKPHARMA	S2013052	25	2038.18	50954.5	25	2038.18	50954.5	2013-03-13
70950	K11731	WOCKPHARMA	S2013054	25	1960.55	49013.75	50	1999.37	99968.25	2013-03-15
70951	K11731	WOCKPHARMA	S2013174	40	689.14	27565.6	90	1417.04	127533.85	2013-09-11
70952	K11906	WOCKPHARMA	S2006063	70	520.26	36418.2	70	520.26	36418.2	2006-04-04
70953	K11906	WOCKPHARMA	S2017051	-10	749.23	-7492.3	60	482.1	28925.9	2017-03-16
70954	K11906	WOCKPHARMA	S2017063	-20	764.56	-15291.2	40	340.87	13634.7	2017-04-03
70955	K11906	WOCKPHARMA	S2017064	-10	762.94	-7629.4	30	200.18	6005.3	2017-04-05
70956	K11906	WOCKPHARMA	S2017066	-10	782.16	-7821.6	20	-90.82	-1816.3	2017-04-07
70957	K11906	WOCKPHARMA	S2017068	-10	772.36	-7723.6	10	-953.99	-9539.9	2017-04-11
70958	K11906	WOCKPHARMA	C1920237	135	224.35	30287.25	145	143.09	20747.35	2020-03-13
70959	K11906	WOCKPHARMA	C2021193	-45	521.9	-23485.5	100	-27.38	-2738.15	2021-01-05
70960	K11906	WOCKPHARMA	C2223130	-100	248.77	-24877	0	0	-27615.15	2022-10-06
70961	K11413	WOCKPHARMA	C2122102	10	461.9	4619	10	461.9	4619	2021-08-26
70962	K11413	WOCKPHARMA	C2122242	10	310.5	3105	20	386.2	7724	2022-03-21
70963	K11413	WOCKPHARMA	C2223067	10	209.65	2096.5	30	327.35	9820.5	2022-07-05
70964	K11413	WOCKPHARMA	C2324617	20	244.22	4884.4	50	294.1	14704.9	2023-09-20
70965	K11413	WOCKPHARMA	C2324689	-20	491.97	-9839.4	30	162.18	4865.5	2024-01-04
70966	K11413	WOCKPHARMA	C2324696	-10	465.85	-4658.5	20	10.35	207	2024-01-15
70967	K11413	WOCKPHARMA	C2324730	-10	606.6	-6066	10	-585.9	-5859	2024-03-02
70968	K11413	WOCKPHARMA	C2425653	-10	569.42	-5694.2	0	0	-11553.2	2024-06-14
70969	K12120	WOCKPHARMA	S2006063	70	520.06	36404.2	70	520.06	36404.2	2006-04-04
70970	K12120	WOCKPHARMA	S2017144	30	614.35	18430.5	100	548.35	54834.7	2017-07-31
70971	K12120	WOCKPHARMA	S2017145	25	604.01	15100.25	125	559.48	69934.95	2017-08-01
70972	K12120	WOCKPHARMA	S2017147	10	595.92	5959.2	135	562.18	75894.15	2017-08-03
70973	K12120	WOCKPHARMA	C1920237	-135	222.73	-30068.55	0	0	45825.6	2020-03-13
70974	K12166	WOCKPHARMA	10/08/23	20	0	0	20	0	0	2023-08-10
70975	K12166	WOCKPHARMA	10/08/23	2	0	0	22	0	0	2023-08-10
70976	K12166	WOCKPHARMA	10/08/23	27	0	0	49	0	0	2023-08-10
70977	K12166	WOCKPHARMA	10/08/23	2	0	0	51	0	0	2023-08-10
70978	K12166	WOCKPHARMA	10/08/23	21	0	0	72	0	0	2023-08-10
70979	K12166	WOCKPHARMA	10/08/23	18	0	0	90	0	0	2023-08-10
70980	K12166	WOCKPHARMA	C2324590	-90	264.78	-23830.2	0	0	-23830.2	2023-08-10
70981	K12290	WOCKPHARMA	S2018152	-50	598.18	-29909	-50	598.18	-29909	2018-08-08
70982	K12517	WOCKPHARMA	S2017211	10	699.41	6994.1	10	699.41	6994.1	2017-11-07
70983	K12517	WOCKPHARMA	C2021168	25	466.18	11654.5	35	532.82	18648.6	2020-11-27
70984	K12517	WOCKPHARMA	C2021175	-15	530.33	-7954.95	20	534.68	10693.65	2020-12-09
70985	K12517	WOCKPHARMA	C2021189	-10	547.65	-5476.5	10	521.71	5217.15	2020-12-30
70986	K12517	WOCKPHARMA	C2021205	-10	527.35	-5273.5	0	0	-56.35	2021-01-21
70987	K12524	WOCKPHARMA	S2017115	25	602.29	15057.25	25	602.29	15057.25	2017-06-19
70988	K12524	WOCKPHARMA	S2018085	10	750.09	7500.9	35	644.52	22558.15	2018-05-07
70989	K12524	WOCKPHARMA	S2018089	15	716.34	10745.1	50	666.07	33303.25	2018-05-11
70990	K12524	WOCKPHARMA	C1920185	10	254.03	2540.3	60	597.39	35843.55	2019-12-31
70991	K12524	WOCKPHARMA	C1920197	-10	286.83	-2868.3	50	659.51	32975.25	2020-01-16
70992	K12120	WONDERLA	S2014171	100	319.59	31959	100	319.59	31959	2014-09-10
70993	K12120	WONDERLA	S2016094	-50	398.8	-19940	50	240.38	12019	2016-05-20
70994	K12120	WONDERLA	S2016117	-50	393.12	-19656	0	0	-7637	2016-06-22
70995	K12163	WORTHPERPH	C2122019	500	51.36	25680	500	51.36	25680	2021-04-28
70996	K12163	WORTHPERPH	C2122040	-200	65.32	-13064	300	42.05	12616	2021-05-28
70997	K12163	WORTHPERPH	C2122043	-300	63.28	-18984	0	0	-6368	2021-06-02
70998	K11432	WSI	C2425663	100	158.79	15879	100	158.79	15879	2024-07-01
70999	K11432	WSI	C2425667	-100	170.85	-17085	0	0	-1206	2024-07-05
71000	K12156	WYETHLEDE	S2013230	10	1036.72	10367.2	10	1036.72	10367.2	2013-12-03
71001	K12156	WYETHLEDE	S2014226	-10	1278.06	-12780.6	0	0	-2413.4	2014-12-05
71002	K11661	XCHANGING	C2122122	300	112.18	33654	300	112.18	33654	2021-09-24
71003	K11661	XCHANGING	C2122134	-300	120.94	-36282	0	0	-2628	2021-10-12
71004	K11661	XCHANGING	C2122135	200	123.25	24650	200	110.11	22022	2021-10-13
71005	K11661	XCHANGING	C2122137	100	115.27	11527	300	111.83	33549	2021-10-18
71006	K11661	XCHANGING	C2122139	100	112.83	11283	400	112.08	44832	2021-10-20
71007	K11661	XCHANGING	C2122150	-100	107.95	-10795	300	113.46	34037	2021-11-04
71008	K11661	XCHANGING	C2122159	100	102.77	10277	400	110.79	44314	2021-11-18
71009	K11661	XCHANGING	C2122173	-100	109.54	-10954	300	111.2	33360	2021-12-09
71010	K11661	XCHANGING	C2122178	200	104.42	20884	500	108.49	54244	2021-12-16
71011	K11661	XCHANGING	C2122185	-200	104.47	-20894	300	111.17	33350	2021-12-27
71012	K11661	XCHANGING	C2122187	-300	105.81	-31743	0	0	1607	2021-12-29
71013	K11622	XCHANGING	S2005176	25	240.24	6006	25	240.24	6006	2005-09-14
71014	K11622	XCHANGING	C2021220	-25	77.11	-1927.75	0	0	4078.25	2021-02-12
71015	K11959	XCHANGING	C2122101	200	112.24	22448	200	112.24	22448	2021-08-25
71016	21003	XCHANGING	SSI 1:1	35	0	0	35	0	0	2005-03-01
71017	K12102	XCHANGING	C2122145	-50	102.27	-5113.5	-15	340.9	-5113.5	2021-10-28
71018	K12102	XCHANGING	02/11/21	25	0	0	10	-511.35	-5113.5	2021-11-02
71019	K12102	XCHANGING	C2122148	-25	104.19	-2604.75	-15	514.55	-7718.25	2021-11-02
71020	K12163	XCHANGING	C2122101	150	111.86	16779	150	111.86	16779	2021-08-25
71021	K12163	XCHANGING	C2122102	200	116.58	23316	350	114.56	40095	2021-08-26
71022	21006	XCHANGING	S2006180	40	114.21	4568.4	40	114.21	4568.4	2006-09-21
71023	K12276	XCHANGING	C2122139	50	112.87	5643.5	50	112.87	5643.5	2021-10-20
71024	K12276	XCHANGING	C2122179	-50	99.91	-4995.5	0	0	648	2021-12-17
71025	K12524	XPRO INDIA	C1213065	100	47.39	4739	100	47.39	4739	2012-06-29
71026	K12524	XPRO INDIA L	C2021174	114	35.5	4047	114	35.5	4047	2020-12-08
71027	K11959	XPROINDIA	C2122121	-65	485.65	-31567.25	-65	485.65	-31567.25	2021-09-23
71028	K12289	XPROINDIA	29/03/17	97	0	0	97	0	0	2017-03-29
71029	K12289	XPROINDIA	S2017060	-97	51.51	-4996.47	0	0	-4996.47	2017-03-29
71030	K12524	XPROINDIA	C2021212	-100	44.72	-4472	-100	44.72	-4472	2021-02-02
71031	K12524	XPROINDIA	C2122199	-14	1236.38	-17309.32	-114	191.06	-21781.32	2022-01-14
71032	K11426	YASH PAPER	C0708169	500	10.65	5325	500	10.65	5325	2007-11-27
71033	K11426	YASH PAPER	C1819162	-500	50.22	-25110	0	0	-19785	2018-11-21
71034	K12524	YASH PAPER	C2122066	200	84.83	16966	200	84.83	16966	2021-07-05
71035	K12524	YASH PAPER	C2122094	-100	93.62	-9362	100	76.04	7604	2021-08-13
71036	K12102	YASHRAJ CONT	C2324701	-100	11.41	-1141	-100	11.41	-1141	2024-01-20
71037	K12146	YASHRAJ CONT	C2006198	300	83.49	25047	300	83.49	25047	2007-01-09
71038	21006	YASHRAJ CONT	C2005213	100	89.67	8967	100	89.67	8967	2006-02-01
71039	K12298	YASHRAJ CONT	C2006198	200	83.49	16698	200	83.49	16698	2007-01-09
71040	K12405	YASHRAJ CONT	C2006198	300	83.49	25047	300	83.49	25047	2007-01-09
71041	K12219	YATRA	C2324680	750	138.16	103620	750	138.16	103620	2023-12-21
71042	K12219	YATRA	C2324684	-750	144.47	-108352.5	0	0	-4732.5	2023-12-28
71043	K11658	YBRANTDIGI	S2016189	1000	8.15	8150	1000	8.15	8150	2016-10-06
71044	K11906	YBRANTDIGI	C1415156	1500	57.18	85770	1500	57.18	85770	2014-11-20
71045	K11906	YBRANTDIGI	C1920058	1500	4.82	7230	3000	31	93000	2019-06-24
71046	K11906	YBRANTDIGI	C1920077	-1500	3.35	-5025	1500	58.65	87975	2019-07-19
71047	K12120	YBRANTDIGI	C1415156	1500	58.22	87330	1500	58.22	87330	2014-11-20
71048	K12120	YBRANTDIGI	C1920058	-1500	4.62	-6930	0	0	80400	2019-06-24
71049	K12120	YBRANTDIGI	C1920077	1500	3.55	5325	1500	57.15	85725	2019-07-19
71734	K10467	YESBANK	C2122231	-221	12.98	-2868.58	-221	12.98	-2868.58	2022-03-03
71735	K11622	YESBANK	C2122009	1000	15.05	15050	1000	15.05	15050	2021-04-12
71736	K11622	YESBANK	C2223154	-1000	16.8	-16800	0	0	-1750	2022-11-11
71737	K12524	ZAGGLE	C2324632	50	212.46	10623	50	212.46	10623	2023-10-12
71738	K12524	ZAGGLE	C2324698	50	216.48	10824	100	214.47	21447	2024-01-17
71739	K11432	ZAGGLE	C2425652	100	305.32	30532	100	305.32	30532	2024-06-13
71740	K11432	ZAGGLE	C2425655	-100	300.49	-30049	0	0	483	2024-06-19
71741	K11653	ZEE ENTERTAI	C2021225	15	211.05	3165.75	15	211.05	3165.75	2021-02-19
71742	K11653	ZEE ENTERTAI	C2122195	-25	328.35	-8208.75	-10	504.3	-5043	2022-01-10
71743	K11622	ZEE ENTERTAI	C2021173	-25	213.92	-5348	-25	213.92	-5348	2020-12-07
71744	K11622	ZEE ENTERTAI	C2122096	10	181.01	1810.1	-15	235.86	-3537.9	2021-08-17
71745	K11733	ZEE ENTERTAI	C2021110	-25	223.87	-5596.75	-25	223.87	-5596.75	2020-09-07
71746	K11733	ZEE ENTERTAI	C2122145	-277	1.95	-540.15	-302	20.32	-6136.9	2021-10-28
71747	8001	ZEE LEARN	SDMRGR 1:4	12	0	0	12	0	0	2010-10-12
71748	13004A	ZEE LEARN	SDMRGR 1:4	3	0	0	3	0	0	2010-10-12
71749	14046	ZEE LEARN	SDMRGR 1:4	41	0	0	41	0	0	2010-10-12
71750	K11608	ZEE LEARN	SDMRGR 1:4	50	0	0	50	0	0	2010-10-12
71751	K11608	ZEE LEARN	S2018134	-50	34.48	-1724	0	0	-1724	2018-07-13
71752	K11733	ZEE LEARN	SDMRGR 1:4	17	0	0	17	0	0	2010-10-12
71753	K12267	ZEE LEARN	SDMRGR 1:4	56	0	0	56	0	0	2010-10-12
71754	K12513	ZEE LEARN	S2017198	-27	45.59	-1230.93	-27	45.59	-1230.93	2017-10-18
71755	K12524	ZEE LEARN	C1011214	100	22.85	2285	100	22.85	2285	2011-01-31
71756	K12523	ZEE LEARN	SDMRGR 1:4	13	0	0	13	0	0	2010-10-12
71757	K12523	ZEE LEARN	C1920176	-13	18.7	-243.1	0	0	-243.1	2019-12-17
71758	K11733	ZEE LEARN LI	C2122147	-17	12.75	-216.75	-17	12.75	-216.75	2021-11-01
71759	K11733	ZEE MEDIA CO	C2122147	-6	11.95	-71.7	-6	11.95	-71.7	2021-11-01
72059	K11653	ZEEL	C2021077	30	155.83	4674.9	30	155.83	4674.9	2020-07-22
72060	K11653	ZEEL	C2021102	-30	208.95	-6268.5	0	0	-1593.6	2020-08-26
72061	K11653	ZEEL	C2021137	45	183.14	8241.3	45	147.73	6647.7	2020-10-15
72062	K11653	ZEEL	C2021138	20	180.9	3618	65	157.93	10265.7	2020-10-16
72063	K11653	ZEEL	C2021219	50	216.08	10804	115	183.21	21069.7	2021-02-11
72064	K11653	ZEEL	C2021247	35	207.7	7269.5	150	188.93	28339.2	2021-03-24
72065	K11653	ZEEL	C2122004	25	203.01	5075.25	175	190.94	33414.45	2021-04-05
72066	K11653	ZEEL	C2122212	25	289.24	7231	200	203.23	40645.45	2022-02-03
72067	K11622	ZEEL	C2021121	15	198.99	2984.85	15	198.99	2984.85	2020-09-22
72068	K11622	ZEEL	C2021122	35	194.46	6806.1	50	195.82	9790.95	2020-09-23
72069	K11622	ZEEL	C2021134	50	194.17	9708.5	100	194.99	19499.45	2020-10-12
72070	K11622	ZEEL	C2021190	-20	223.87	-4477.4	80	187.78	15022.05	2020-12-31
72071	K11622	ZEEL	C2021226	10	206.33	2063.3	90	189.84	17085.35	2021-02-22
72072	K11622	ZEEL	C2122212	10	289.44	2894.4	100	199.8	19979.75	2022-02-03
72073	K11622	ZEEL	C2223020	100	250.25	25025	200	225.02	45004.75	2022-04-28
72074	K11733	ZEEL	C2021102	-30	208.95	-6268.5	-30	208.95	-6268.5	2020-08-26
72075	K11733	ZEEL	C2021107	-20	213.92	-4278.4	-50	210.94	-10546.9	2020-09-02
72076	K11733	ZEEL	C2021121	10	203.01	2030.1	-40	212.92	-8516.8	2020-09-22
72077	K11733	ZEEL	C2021168	-20	199.99	-3999.8	-60	208.61	-12516.6	2020-11-27
72078	K11733	ZEEL	C2021215	10	216.88	2168.8	-50	206.96	-10347.8	2021-02-05
72079	K11733	ZEEL	C2122140	-25	323.37	-8084.25	-75	245.76	-18432.05	2021-10-21
72080	8001	ZEEMEDIA	SKDMRGR	20	0	0	20	0	0	2007-01-06
72081	13004A	ZEEMEDIA	SKDMRGR	5	0	0	5	0	0	2007-01-06
72082	14046	ZEEMEDIA	SKDMRGR	67	0	0	67	0	0	2007-01-06
72083	K11451	ZEEMEDIA	C2122132	200	14.8	2960	200	14.8	2960	2021-10-08
72084	K11451	ZEEMEDIA	C2324664	-200	14.75	-2950	0	0	10	2023-11-29
72085	K11451	ZEEMEDIA	C2324672	500	17.85	8925	500	17.87	8935	2023-12-11
72086	K11451	ZEEMEDIA	C2425754	-500	20.07	-10035	0	0	-1100	2024-11-08
72087	K11959	ZEEMEDIA	S2017007	1500	38.97	58455	1500	38.97	58455	2017-01-10
72088	K11959	ZEEMEDIA	S2017009	500	40	20000	2000	39.23	78455	2017-01-12
72089	K11959	ZEEMEDIA	S2017014	1000	39.55	39550	3000	39.34	118005	2017-01-19
72090	K11959	ZEEMEDIA	S2017022	500	37.5	18750	3500	39.07	136755	2017-02-01
72091	K11959	ZEEMEDIA	R2017190	1000	38.25	38250	4500	38.89	175005	2017-10-06
72092	K11959	ZEEMEDIA	C2122025	1000	7.6	7600	5500	33.2	182605	2021-05-06
72093	K11959	ZEEMEDIA	C2122111	-500	9.8	-4900	5000	35.54	177705	2021-09-08
72094	K11959	ZEEMEDIA	C2122122	2000	13.71	27420	7000	29.3	205125	2021-09-24
72095	K11959	ZEEMEDIA	C2122220	-100	17.55	-1755	6900	29.47	203370	2022-02-15
72096	K12163	ZEEMEDIA	S2017009	1000	40	40000	1000	40	40000	2017-01-12
72097	K12163	ZEEMEDIA	S2017012	500	39.5	19750	1500	39.83	59750	2017-01-17
72098	K12163	ZEEMEDIA	S2017022	1000	37.45	37450	2500	38.88	97200	2017-02-01
72099	K12163	ZEEMEDIA	R2017190	500	38.25	19125	3000	38.78	116325	2017-10-06
72100	K12163	ZEEMEDIA	C2122025	1000	7.6	7600	4000	30.98	123925	2021-05-06
72101	K12163	ZEEMEDIA	C2122122	1000	13.76	13760	5000	27.54	137685	2021-09-24
72102	K12513	ZEEMEDIA	R2017198	-45	39.78	-1790.1	-45	39.78	-1790.1	2017-10-18
72103	K11432	ZEEMEDIA	C2122117	400	12.03	4812	400	12.03	4812	2021-09-17
72104	K11432	ZEEMEDIA	C2122123	-400	12.95	-5180	0	0	-368	2021-09-27
72105	8001	ZEENCPS	SBONUS1:21	2058	0	0	2058	0	0	2014-03-04
72106	13004A	ZEENCPS	SBONUS1:21	441	0	0	441	0	0	2014-03-04
72107	14046	ZEENCPS	SBONUS1:21	6909	0	0	6909	0	0	2014-03-04
72108	K11733	ZEENCPS	SBONUS1:21	2772	0	0	2772	0	0	2014-03-04
72109	K12289	ZEENCPS	SBONUS1:21	2100	0	0	2100	0	0	2014-03-04
72110	K12523	ZEENCPS	SBONUS1:21	2100	0	0	2100	0	0	2014-03-04
72111	K12523	ZEENCPS	C1920176	-210	5.3	-1113	1890	-0.59	-1113	2019-12-17
72112	K12298	ZENERGY LTD.	D0405157	700	1.3	910	700	1.3	910	2004-11-05
72113	K12405	ZENERGY LTD.	D0405157	800	1.3	1040	800	1.3	1040	2004-11-05
72114	K10458	ZENITH BIRLA	SPTYTRNSFR	200	64.33	12866	200	64.33	12866	2013-11-13
72115	K10468	ZENITH BIRLA	C2324627	-240	3.95	-948	-240	3.95	-948	2023-10-05
72116	K11413	ZENITH BIRLA	C1011101	100	17.9	1790	100	17.9	1790	2010-08-19
72117	K12102	ZENOTECH LAB	09/11/23	50	0	0	50	0	0	2023-11-09
72118	K12102	ZENOTECH LAB	09/11/23	50	0	0	100	0	0	2023-11-09
72119	K12102	ZENOTECH LAB	09/11/23	50	0	0	150	0	0	2023-11-09
72120	K12102	ZENOTECH LAB	C2324651	-150	67.73	-10159.5	0	0	-10159.5	2023-11-09
72121	21006	ZENOTECH LAB	C2006119	100	89.27	8927	100	89.27	8927	2006-09-14
72122	K12405	ZENOTECH LAB	D0405228	50	141.35	7067.5	50	141.35	7067.5	2005-02-18
72123	K11959	ZENSARTECH	C2122208	100	414.43	41443	100	414.43	41443	2022-01-28
72124	K11959	ZENSARTECH	C2122210	-50	421.51	-21075.5	50	407.35	20367.5	2022-02-01
72125	K11959	ZENSARTECH	C2122238	50	376.33	18816.5	100	391.84	39184	2022-03-14
72126	K12163	ZENSARTECH	C2122213	75	418.89	31416.75	75	418.89	31416.75	2022-02-04
72127	K12163	ZENSARTECH	C2122239	-75	359.21	-26940.75	0	0	4476	2022-03-15
72128	K11451	ZENTEC	C2122121	50	196.93	9846.5	50	196.93	9846.5	2021-09-23
72129	K11451	ZENTEC	C2324515	-50	285.16	-14258	0	0	-4411.5	2023-04-25
72130	K11451	ZENTEC	C2324641	25	677.37	16934.25	25	500.91	12522.75	2023-10-26
72131	K11451	ZENTEC	C2425804	20	1986.34	39726.8	45	1161.1	52249.55	2025-01-22
72132	K11451	ZENTEC	C2425834	5	1099.68	5498.4	50	1154.96	57747.95	2025-03-05
72133	K11510	ZENTEC	C2122205	10	207.29	2072.9	10	207.29	2072.9	2022-01-24
72134	K11510	ZENTEC	C2122214	15	209.35	3140.25	25	208.53	5213.15	2022-02-07
72135	K11510	ZENTEC	C2122215	14	205.43	2876.02	39	207.41	8089.17	2022-02-08
72136	K11510	ZENTEC	C2122220	1	208.67	208.67	40	207.45	8297.84	2022-02-15
72137	K11510	ZENTEC	C2425757	-5	1713.39	-8566.95	35	-7.69	-269.11	2024-11-13
72138	K11510	ZENTEC	C2425784	-10	2556.85	-25568.5	25	-1033.5	-25837.61	2024-12-24
72139	K11510	ZENTEC	C2425795	-10	2531.19	-25311.9	15	-3409.97	-51149.51	2025-01-09
72140	K11959	ZENTEC	C2122106	300	109.5	32850	300	109.5	32850	2021-09-01
72141	K11959	ZENTEC	C2122107	500	134.24	67120	800	124.96	99970	2021-09-02
72142	K11959	ZENTEC	C2122108	300	153.43	46029	1100	132.73	145999	2021-09-03
72143	K11959	ZENTEC	C2122109	50	168.34	8417	1150	134.27	154416	2021-09-06
72144	K11959	ZENTEC	C2122121	100	194.55	19455	1250	139.1	173871	2021-09-23
72145	K11959	ZENTEC	C2122148	-100	212.59	-21259	1150	132.71	152612	2021-11-02
72146	K11959	ZENTEC	C2122149	-200	207.3	-41460	950	117	111152	2021-11-03
72147	K11959	ZENTEC	C2122156	-100	210.96	-21096	850	105.95	90056	2021-11-15
72148	K11959	ZENTEC	C2122157	200	213.87	42774	1050	126.5	132830	2021-11-16
72149	K11959	ZENTEC	C2122158	-100	215.81	-21581	950	117.1	111249	2021-11-17
72150	K11959	ZENTEC	C2122161	200	212.88	42576	1150	133.76	153825	2021-11-23
72151	K11959	ZENTEC	C2122166	-300	204.57	-61371	850	108.77	92454	2021-11-30
72152	K11959	ZENTEC	C2122167	200	206.34	41268	1050	127.35	133722	2021-12-01
72153	K11959	ZENTEC	C2122168	-100	206.46	-20646	950	119.03	113076	2021-12-02
72154	K11959	ZENTEC	C2122169	400	208.58	83432	1350	145.56	196508	2021-12-03
72155	K11959	ZENTEC	C2122171	50	209.84	10492	1400	147.86	207000	2021-12-07
72156	K11959	ZENTEC	C2122177	150	244.32	36648	1550	157.19	243648	2021-12-15
72157	K11959	ZENTEC	C2122179	100	216.08	21608	1650	160.76	265256	2021-12-17
72158	K11959	ZENTEC	C2122180	-200	204.59	-40918	1450	154.72	224338	2021-12-20
72159	K11959	ZENTEC	C2122183	100	216.23	21623	1550	158.68	245961	2021-12-23
72160	K11959	ZENTEC	C2122184	-100	213.67	-21367	1450	154.89	224594	2021-12-24
72161	K11959	ZENTEC	C2122186	-100	216.46	-21646	1350	150.33	202948	2021-12-28
72162	K11959	ZENTEC	C2122192	-75	216.58	-16243.5	1275	146.43	186704.5	2022-01-05
72163	K11959	ZENTEC	C2122204	-250	212.58	-53145	1025	130.3	133559.5	2022-01-21
72164	K11959	ZENTEC	C2122214	-300	207	-62100	725	98.56	71459.5	2022-02-07
72165	K11959	ZENTEC	C2122218	250	222.67	55667.5	975	130.39	127127	2022-02-11
72166	K11959	ZENTEC	C2122221	100	212.47	21247	1075	138.02	148374	2022-02-16
72167	K11959	ZENTEC	C2122226	-50	196.41	-9820.5	1025	135.17	138553.5	2022-02-23
72168	K11959	ZENTEC	C2122228	200	194.66	38932	1225	144.89	177485.5	2022-02-25
72169	K11959	ZENTEC	C2122231	100	205.02	20502	1325	149.42	197987.5	2022-03-03
72170	K11959	ZENTEC	C2122232	50	198.64	9932	1375	151.21	207919.5	2022-03-04
72171	K11959	ZENTEC	C2122233	-200	190.59	-38118	1175	144.51	169801.5	2022-03-07
72172	K11959	ZENTEC	C2122237	150	210	31500	1325	151.93	201301.5	2022-03-11
72173	K11959	ZENTEC	C2223002	100	208.94	20894	1425	155.93	222195.5	2022-03-31
72174	K11413	ZENTEC	C2122228	10	196.38	1963.8	10	196.38	1963.8	2022-02-25
72175	K11413	ZENTEC	C2223742	-10	296.65	-2966.5	0	0	-1002.7	2023-03-20
72176	K12163	ZENTEC	C2122107	500	128.56	64280	500	128.56	64280	2021-09-02
72177	K12163	ZENTEC	C2122108	300	153.42	46026	800	137.88	110306	2021-09-03
72178	K12163	ZENTEC	C2122109	100	168.64	16864	900	141.3	127170	2021-09-06
72179	K12163	ZENTEC	C2122115	350	217.41	76093.5	1250	162.61	203263.5	2021-09-15
72180	K12163	ZENTEC	C2122119	150	178.79	26818.5	1400	164.34	230082	2021-09-21
72181	K12163	ZENTEC	C2122148	-200	212.29	-42458	1200	156.35	187624	2021-11-02
72182	K12163	ZENTEC	C2122156	100	212.99	21299	1300	160.71	208923	2021-11-15
72183	K12163	ZENTEC	C2122157	100	213.87	21387	1400	164.51	230310	2021-11-16
72184	K12163	ZENTEC	C2122158	-100	215.81	-21581	1300	160.56	208729	2021-11-17
72185	K12163	ZENTEC	C2122165	300	204.36	61308	1600	168.77	270037	2021-11-29
72186	K12163	ZENTEC	C2122168	-200	206.86	-41372	1400	163.33	228665	2021-12-02
72187	K12163	ZENTEC	C2122169	50	209.04	10452	1450	164.91	239117	2021-12-03
72188	K12163	ZENTEC	C2122170	-150	203.74	-30561	1300	160.43	208556	2021-12-06
72189	K12163	ZENTEC	C2122171	150	208.61	31291.5	1450	165.41	239847.5	2021-12-07
72190	K12163	ZENTEC	C2122177	100	245.82	24582	1550	170.6	264429.5	2021-12-15
72191	K12163	ZENTEC	C2122179	50	216.08	10804	1600	172.02	275233.5	2021-12-17
72192	K12163	ZENTEC	C2122180	-200	204.58	-40916	1400	167.37	234317.5	2021-12-20
72193	K12163	ZENTEC	C2122186	-100	216.06	-21606	1300	163.62	212711.5	2021-12-28
72194	K12163	ZENTEC	C2122187	100	217.49	21749	1400	167.47	234460.5	2021-12-29
72195	K12163	ZENTEC	C2122198	-250	215.09	-53772.5	1150	157.12	180688	2022-01-13
72196	K12163	ZENTEC	C2122204	-350	212.92	-74522	800	132.71	106166	2022-01-21
72197	K12163	ZENTEC	C2122206	200	204.02	40804	1000	146.97	146970	2022-01-25
72198	K12163	ZENTEC	C2122214	-300	207.03	-62109	700	121.23	84861	2022-02-07
72199	K12163	ZENTEC	C2122218	-100	217	-21700	600	105.27	63161	2022-02-11
72200	K12163	ZENTEC	C2122219	-100	206.23	-20623	500	85.08	42538	2022-02-14
72201	K12163	ZENTEC	C2122220	-150	211.3	-31695	350	30.98	10843	2022-02-15
72202	K12163	ZENTEC	C2122221	-300	209.94	-62982	50	-1042.78	-52139	2022-02-16
72203	K12163	ZENTEC	C2122222	100	208.79	20879	150	-208.4	-31260	2022-02-17
72204	K12163	ZENTEC	C2122231	500	205.33	102665	650	109.85	71405	2022-03-03
72205	K12163	ZENTEC	C2122247	-200	198.05	-39610	450	70.66	31795	2022-03-28
72206	K12163	ZENTEC	C2122248	-50	196.56	-9828	400	54.92	21967	2022-03-29
72207	K12163	ZENTEC	C2223002	200	205.37	41074	600	105.07	63041	2022-03-31
72208	K12163	ZENTEC	C2223010	-100	202.12	-20212	500	85.66	42829	2022-04-12
72209	K12163	ZENTEC	C2223021	-100	193.03	-19303	400	58.82	23526	2022-04-29
72210	K12524	ZF STEERING	C1920147	10	399.03	3990.3	10	399.03	3990.3	2019-11-05
72211	K10520	ZICOM SECUR.	C0708028	100	174.63	17463	100	174.63	17463	2007-05-10
72212	K12146	ZICOM SECUR.	C0708028	100	174.63	17463	100	174.63	17463	2007-05-10
72213	K11622	ZIMLAB	C2122062	45	174.98	7874.1	45	174.98	7874.1	2021-06-29
72214	K11622	ZIMLAB	C2223020	-10	224.87	-2248.7	35	160.73	5625.4	2022-04-28
72215	K10467	ZOMATO	C2122100	100	123.12	12312	100	123.12	12312	2021-08-24
72216	K10467	ZOMATO	C2122105	-100	133.42	-13342	0	0	-1030	2021-08-31
72217	K10467	ZOMATO	C2324549	-100	77.61	-7761	-100	87.91	-8791	2023-06-13
72218	K10609	ZOMATO	C2122204	50	121.71	6085.5	50	121.71	6085.5	2022-01-21
72219	K12150	ZOMATO	C2122079	100	120.55	12055	100	120.55	12055	2021-07-23
72220	K12150	ZOMATO	C2122080	100	140.6	14060	200	130.58	26115	2021-07-26
72221	K12150	ZOMATO	C2122090	-200	130.62	-26124	0	0	-9	2021-08-09
72222	K12150	ZOMATO	C2223143	1400	64.17	89838	1400	64.16	89829	2022-10-25
72223	K12150	ZOMATO	C2223163	-1400	62.98	-88172	0	0	1657	2022-11-24
72224	K11621	ZOMATO	C2122204	50	121.61	6080.5	50	121.61	6080.5	2022-01-21
72225	K11958	ZOMATO	C2324673	100	116.58	11658	100	116.58	11658	2023-12-12
72226	K11941	ZOMATO	11/09/24	50	0	0	50	0	0	2024-09-11
72227	K11941	ZOMATO	11/09/24	45	0	0	95	0	0	2024-09-11
72228	K11941	ZOMATO	C2425713	-95	275.82	-26202.9	0	0	-26202.9	2024-09-11
72229	K11941	ZOMATO	12/09/24	25	0	0	25	-1048.12	-26202.9	2024-09-12
72230	K11941	ZOMATO	C2425714	-25	281.58	-7039.5	0	0	-33242.4	2024-09-12
72231	K11941	ZOMATO	20/09/24	25	0	0	25	-1329.7	-33242.4	2024-09-20
72232	K11941	ZOMATO	C2425720	-25	288.55	-7213.75	0	0	-40456.15	2024-09-20
72233	K11941	ZOMATO	23/09/24	25	0	0	25	-1618.25	-40456.15	2024-09-23
72234	K11941	ZOMATO	23/09/24	25	0	0	50	-809.12	-40456.15	2024-09-23
72235	K11941	ZOMATO	C2425721	-50	295.02	-14751	0	0	-55207.15	2024-09-23
72236	K11413	ZOMATO	C2425801	10	247.08	2470.8	10	247.08	2470.8	2025-01-17
72237	K12137	ZOMATO	C2324584	300	84.63	25389	300	84.63	25389	2023-08-02
72238	K12137	ZOMATO	C2324586	-300	91.54	-27462	0	0	-2073	2023-08-04
72239	K12219	ZOMATO	C2324650	1100	122.61	134871	1100	122.61	134871	2023-11-08
72240	K12219	ZOMATO	C2324661	350	115.98	40593	1450	121.01	175464	2023-11-23
72241	K12219	ZOMATO	C2324680	-1450	126.15	-182917.5	0	0	-7453.5	2023-12-21
72242	K12219	ZOMATO	C2324684	850	122.36	104006	850	113.59	96552.5	2023-12-28
72243	K12219	ZOMATO	C2324697	-850	130.99	-111341.5	0	0	-14789	2024-01-16
72244	K12308	ZOMATO	C2122214	20	94.73	1894.6	20	94.73	1894.6	2022-02-07
72245	K12517	ZOMATO	12/02/24	45	0	0	45	0	0	2024-02-12
72246	K12517	ZOMATO	C2324715	-44	154.02	-6776.88	1	-6776.88	-6776.88	2024-02-12
72247	K12517	ZOMATO	C2425631	-50	191.58	-9579	-49	333.79	-16355.88	2024-05-15
72248	K12517	ZOMATO	C2425697	-20	261.18	-5223.6	-69	312.75	-21579.48	2024-08-20
72249	K12524	ZOMATO	C2122165	50	148.69	7434.5	50	148.69	7434.5	2021-11-29
72250	K12524	ZOMATO	C2122205	50	93.42	4671	100	121.06	12105.5	2022-01-24
72251	K12524	ZOMATO	C2122220	50	78.75	3937.5	150	106.95	16043	2022-02-15
72252	K12524	ZOMATO	C2122224	100	82.26	8226	250	97.08	24269	2022-02-21
72253	K12524	ZOMATO	C2223023	100	65.68	6568	350	88.11	30837	2022-05-04
72254	K12524	ZOMATO	C2223034	100	56.08	5608	450	80.99	36445	2022-05-19
72255	K12524	ZOMATO	C2223081	155	47.39	7345.45	605	72.38	43790.45	2022-07-25
72256	K12524	ZOMATO	C2223154	-50	68.7	-3435	555	72.71	40355.45	2022-11-11
72257	K12524	ZOMATO	C2425723	-250	284.57	-71142.5	305	-100.94	-30787.05	2024-09-25
72258	K12524	ZOMATO	C2425804	50	211.05	10552.5	355	-57	-20234.55	2025-01-22
72259	K10467	ZOMATO LIMIT	C2223021	100	72.31	7231	100	72.31	7231	2022-04-29
72260	K11426	ZSARACOM	C2425843	-2	12353.42	-24706.84	-2	12353.42	-24706.84	2025-03-19
72261	K12290	ZUARI GLOBAL	C1112201	10	468.03	4680.3	10	468.03	4680.3	2012-01-18
72262	K12290	ZUARI GLOBAL	17/08/16	10	0	0	20	234.02	4680.3	2016-08-17
72263	K12290	ZUARI GLOBAL	S2016155	-10	90.06	-900.6	10	377.97	3779.7	2016-08-17
72264	K12524	ZUARI GLOBAL	S2013109	50	65.19	3259.5	50	65.19	3259.5	2013-06-07
72265	K12524	ZUARI GLOBAL	C2223080	100	158.57	15857	150	127.44	19116.5	2022-07-22
72266	K12289	ZUARIAGRO	C2425786	100	217.78	21778	100	217.78	21778	2024-12-27
72267	K12290	ZUARIAGRO	S2016155	-10	169.98	-1699.8	-10	169.98	-1699.8	2016-08-17
72268	K12524	ZUARIAGRO	S2013109	50	110.78	5539	50	110.78	5539	2013-06-07
72269	K12524	ZUARIAGRO	S2016088	-50	202.12	-10106	0	0	-4567	2016-05-12
72270	K12524	ZUARIIND	C2223099	-100	188.08	-18808	-100	188.08	-18808	2022-08-22
72271	K12524	ZUARIIND	C2223109	100	179.23	17923	0	0	-885	2022-09-06
72272	K12524	ZUARIIND	C2223111	-50	184.57	-9228.5	-50	202.27	-10113.5	2022-09-08
72273	K11738	ZYDUS WELLNS	19/10/16	10	0	0	10	0	0	2016-10-19
72274	K11738	ZYDUS WELLNS	S2016196	-10	874.36	-8743.6	0	0	-8743.6	2016-10-19
72275	K11738	ZYDUS WELLNS	05/01/17	5	0	0	5	-1748.72	-8743.6	2017-01-05
72276	K11738	ZYDUS WELLNS	S2017004	-5	866.32	-4331.6	0	0	-13075.2	2017-01-05
72277	K11738	ZYDUS WELLNS	03/07/17	5	0	0	5	-2615.04	-13075.2	2017-07-03
72278	K11738	ZYDUS WELLNS	S2017124	-5	843.62	-4218.1	0	0	-17293.3	2017-07-03
72279	K11738	ZYDUS WELLNS	30/08/17	10	0	0	10	-1729.33	-17293.3	2017-08-30
72280	K11738	ZYDUS WELLNS	S2017164	-10	858.51	-8585.1	0	0	-25878.4	2017-08-30
72281	K10404	ZYDUSLIFE	C2122150	5	495.06	2475.3	5	495.06	2475.3	2021-11-04
72282	K10404	ZYDUSLIFE	C2122152	-5	496.65	-2483.25	0	0	-7.95	2021-11-09
72283	K10405	ZYDUSLIFE	C2122150	5	495.06	2475.3	5	495.06	2475.3	2021-11-04
72284	K10405	ZYDUSLIFE	C2122152	-5	496.7	-2483.5	0	0	-8.2	2021-11-09
72285	K10403	ZYDUSLIFE	C2122150	5	494.67	2473.35	5	494.67	2473.35	2021-11-04
72286	K10403	ZYDUSLIFE	C2122152	-5	496.65	-2483.25	0	0	-9.9	2021-11-09
72287	K10525	ZYDUSLIFE	S2018125	25	382.85	9571.25	25	382.85	9571.25	2018-07-02
72288	K10525	ZYDUSLIFE	S2018156	10	342.5	3425	35	371.32	12996.25	2018-08-14
72289	K10525	ZYDUSLIFE	C2223077	18	359.13	6464.34	53	367.18	19460.59	2022-07-19
72290	K10609	ZYDUSLIFE	C2122173	50	468.33	23416.5	50	468.33	23416.5	2021-12-09
72291	K11426	ZYDUSLIFE	S2010079	50	569.24	28462	50	569.24	28462	2010-04-30
72292	K11426	ZYDUSLIFE	S2017060	-125	446.47	-55808.75	-75	364.62	-27346.75	2017-03-29
72293	K11426	ZYDUSLIFE	S2017189	-125	495.4	-61925	-200	446.36	-89271.75	2017-10-05
72294	K11738	ZYDUSLIFE	SPRTYTRFR	20	0	0	20	0	0	2008-03-05
72295	K11738	ZYDUSLIFE	05/01/17	25	0	0	45	0	0	2017-01-05
72296	K11738	ZYDUSLIFE	S2017004	-25	360.12	-9003	20	-450.15	-9003	2017-01-05
72297	K11738	ZYDUSLIFE	30/08/17	25	0	0	45	-200.07	-9003	2017-08-30
72298	K11738	ZYDUSLIFE	S2017164	-25	503.89	-12597.25	20	-1080.01	-21600.25	2017-08-30
72299	K11738	ZYDUSLIFE	16/10/17	10	0	0	30	-720.01	-21600.25	2017-10-16
72300	K11738	ZYDUSLIFE	S2017196	-10	496.94	-4969.4	20	-1328.48	-26569.65	2017-10-16
72301	K11738	ZYDUSLIFE	17/10/17	10	0	0	30	-885.66	-26569.65	2017-10-17
72302	K11738	ZYDUSLIFE	S2017197	-10	493.66	-4936.6	20	-1575.31	-31506.25	2017-10-17
72303	K11738	ZYDUSLIFE	22/11/17	30	0	0	50	-630.13	-31506.25	2017-11-22
72304	K11738	ZYDUSLIFE	S2017222	-30	438.78	-13163.4	20	-2233.48	-44669.65	2017-11-22
72305	K11413	ZYDUSLIFE	C2324639	10	585.12	5851.2	10	585.12	5851.2	2023-10-23
72306	K11413	ZYDUSLIFE	C2425658	-10	1078.03	-10780.3	0	0	-4929.1	2024-06-24
72307	K11413	ZYDUSLIFE	C2425694	10	1185.15	11851.5	10	692.24	6922.4	2024-08-14
72308	K12136	ZYDUSLIFE	C2021155	25	411.2	10280	25	411.2	10280	2020-11-10
72309	K12136	ZYDUSLIFE	C2021157	-25	427.85	-10696.25	0	0	-416.25	2020-11-12
72310	K12120	ZYDUSLIFE	C2021020	100	329.45	32945	100	329.45	32945	2020-04-30
72311	K12120	ZYDUSLIFE	C2021021	100	332.06	33206	200	330.76	66151	2020-05-04
72312	K12120	ZYDUSLIFE	C2021117	50	389.44	19472	250	342.49	85623	2020-09-16
72313	K12120	ZYDUSLIFE	C2021118	50	393.8	19690	300	351.04	105313	2020-09-17
72314	K12120	ZYDUSLIFE	C2021124	50	380.95	19047.5	350	355.32	124360.5	2020-09-25
72315	K12120	ZYDUSLIFE	C2021192	-50	484.51	-24225.5	300	333.78	100135	2021-01-04
72316	K12120	ZYDUSLIFE	C2122056	-50	623.29	-31164.5	250	275.88	68970.5	2021-06-21
72317	K12120	ZYDUSLIFE	C2122061	-25	629.28	-15732	225	236.62	53238.5	2021-06-28
72318	K12209	ZYDUSLIFE	C2122150	5	495.15	2475.75	5	495.15	2475.75	2021-11-04
72319	K12209	ZYDUSLIFE	C2122152	-5	496.75	-2483.75	0	0	-8	2021-11-09
72320	K12208	ZYDUSLIFE	C2122150	5	495.12	2475.6	5	495.12	2475.6	2021-11-04
72321	K12208	ZYDUSLIFE	C2122152	-5	496.6	-2483	0	0	-7.4	2021-11-09
72322	K12307	ZYDUSLIFE	C2324653	50	627.02	31351	50	627.02	31351	2023-11-12
72323	K12307	ZYDUSLIFE	C2425653	-50	1100.02	-55001	0	0	-23650	2024-06-14
72324	K12517	ZYDUSLIFE	C2021062	20	354.42	7088.4	20	354.42	7088.4	2020-07-01
72325	K12517	ZYDUSLIFE	C2021205	-10	479.19	-4791.9	10	229.65	2296.5	2021-01-21
72326	K12517	ZYDUSLIFE	C2021213	-10	476.55	-4765.5	0	0	-2469	2021-02-03
72327	K12901	ZYDUSLIFE	25/05/22	13	0	0	13	0	0	2022-05-25
72328	K12901	ZYDUSLIFE	25/05/22	2	0	0	15	0	0	2022-05-25
72329	K12901	ZYDUSLIFE	25/05/22	9	0	0	24	0	0	2022-05-25
72330	K12901	ZYDUSLIFE	25/05/22	1	0	0	25	0	0	2022-05-25
72331	K12901	ZYDUSLIFE	C2223038	-25	364.65	-9116.25	0	0	-9116.25	2022-05-25